ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Vestis Corporation
6.34
-0.0800
-1.25%
盘后:
6.40
0.0600
+0.95%
16:18 EDT
成交量:
143.61万
成交额:
911.81万
市值:
8.36亿
市盈率:
-33.36
高:
6.53
开:
6.48
低:
6.28
收:
6.42
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Vestis Corporation盘中异动 急速拉升5.01%
市场透视
·
07-24
Vestis Corporation盘中异动 大幅上涨5.10%报6.29美元
市场透视
·
07-22
Vestis Corporation盘中异动 股价大涨5.00%
市场透视
·
07-18
Vestis Corporation盘中异动 股价大涨5.11%
市场透视
·
07-08
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VSTS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTS\",,,,,undefined,":{"symbol":"VSTS","market":"US","secType":"STK","nameCN":"Vestis Corporation","latestPrice":6.34,"timestamp":1753819200000,"preClose":6.42,"halted":0,"volume":1436073,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.34,"latestTime":"16:18 EDT","volume":31404,"amount":199101.956676,"timestamp":1753820325233},"delay":0,"floatShares":112044137,"shares":131782772,"eps":-0.190068,"marketStatus":"盘后交易","change":-0.08,"latestTime":"07-29 19:55:40 EDT","open":6.48,"high":6.53,"low":6.275,"amount":9118137.93345,"amplitude":0.03972,"askPrice":6.4,"askSize":1,"bidPrice":6.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.190068,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":6.42,"dividendRate":0.022082,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.42,"latestTime":"09:29 EDT","volume":34,"amount":220.14999999999998,"timestamp":1753795791062},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.34,"latestTime":"16:18 EDT","volume":31404,"amount":199101.956676,"timestamp":1753820325233},"volumeRatio":0.936439,"impliedVol":0.9164,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTS\",,,,,undefined,":{"symbol":"VSTS","floatShares":112044137,"roa":"2.21%","roe":"-2.73%","lyrEps":0.15946,"volumeRatio":0.936439,"shares":131782772,"dividePrice":0.14,"high":6.53,"amplitude":0.03972,"preClose":6.42,"low":6.275,"week52Low":5.2,"pbRate":"0.95","psRate":"0.31","week52High":17.83,"institutionHeld":0,"latestPrice":6.34,"committee":0.980198,"eps":-0.190068,"divideRate":0.022082,"volume":1436073,"delay":0,"ttmEps":-0.190068,"open":6.48,"prevYearClose":15.24,"prevWeekClose":6.38,"prevMonthClose":5.73,"prevQuarterClose":5.73,"fiveDayClose":6.19,"twentyDayClose":5.73,"sixtyDayClose":8.7,"earningDate":1754323200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VSTS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553240343","title":"Vestis Corporation盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 03:55","pubTimestamp":1753300546,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日03时55分,Vestis Corporation股票出现异动,股价急速上涨5.01%。Vestis Corporation股票所在的租赁服务行业中,整体涨幅为1.62%。其相关个股中,Prog Holdings, Inc.、Vestis Corporation、Herc Holdings Inc.涨幅较大,赫兹租车、安飞士、Prog Holdings, Inc.较为活跃,换手率分别为4.30%、3.29%、2.29%,振幅较大的相关个股有Prog Holdings, Inc.、赫兹租车、Hertz Global Holdings Inc C/Wts 30/06/2051 ,振幅分别为16.10%、12.35%、11.49%。Vestis Corporation公司简介:Vestis Corp是一家在美国和加拿大提供制服租赁和工作场所用品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724035546971a74a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724035546971a74a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTS","BK4137"],"gpt_icon":0},{"id":"2553251995","title":"Vestis Corporation盘中异动 大幅上涨5.10%报6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251995?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:07","pubTimestamp":1753193244,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时07分,Vestis Corporation股票出现波动,股价急速上涨5.10%。Vestis Corporation股票所在的租赁服务行业中,整体涨幅为0.00%。其相关个股中,Vestis Corporation、安飞士、赫兹租车涨幅较大,赫兹租车、安飞士、Ftai Aviation Ltd.较为活跃,换手率分别为0.34%、0.19%、0.14%,振幅较大的相关个股有Vestis Corporation、Hertz Global Holdings Inc C/Wts 30/06/2051 、赫兹租车,振幅分别为4.43%、4.36%、3.70%。Vestis Corporation公司简介:Vestis Corp是一家在美国和加拿大提供制服租赁和工作场所用品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722220724954d07cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722220724954d07cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTS","BK4137"],"gpt_icon":0},{"id":"2552435756","title":"Vestis Corporation盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 01:26","pubTimestamp":1752773173,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时26分,Vestis Corporation股票出现波动,股价急速拉升5.00%。Vestis Corporation股票所在的租赁服务行业中,整体涨幅为1.74%。其相关个股中,Vestis Corporation、Herc Holdings Inc.、Willscot Holdings Corporation涨幅较大,Flexshopper, Inc.、安飞士、Ftai Aviation Ltd.较为活跃,换手率分别为0.93%、0.88%、0.49%,振幅较大的相关个股有Flexshopper, Inc.、Multi Ways Holdings Limited、Vestis Corporation,振幅分别为12.98%、6.46%、4.83%。Vestis Corporation公司简介:Vestis Corp是一家在美国和加拿大提供制服租赁和工作场所用品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718012614a45193bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718012614a45193bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTS","BK4137"],"gpt_icon":0},{"id":"2549529186","title":"Vestis Corporation盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:06","pubTimestamp":1751987170,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时06分,Vestis Corporation股票出现异动,股价急速上涨5.11%。Vestis Corporation股票所在的租赁服务行业中,整体涨幅为0.81%。其相关个股中,Alta Equipment Group Inc.、Vestis Corporation、Herc Holdings Inc.涨幅较大,Alta Equipment Group Inc.、Flexshopper, Inc.、安飞士较为活跃,换手率分别为2.05%、0.90%、0.67%,振幅较大的相关个股有Flexshopper, Inc.、Alta Equipment Group Inc.、Multi Ways Holdings Limited,振幅分别为14.06%、13.83%、4.99%。Vestis Corporation公司简介:Vestis Corp是一家在美国和加拿大提供制服租赁和工作场所用品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230610979e796f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230610979e796f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTS","BK4137"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSTS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"VSTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"VSTS","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.05},{"date":"2025-02-21","symbol":"VSTS","amount":0.035,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Vestis Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-31","symbol":"VSTS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.14},{"date":"2024-12-13","symbol":"VSTS","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Vestis Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSTS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-04","value":0.035,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-04","value":0.035,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-07-02","value":0.035,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-10-03","value":0.035,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2025-01-06","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSTS","date":"2025-07-28","current":-34.655376,"percent":0.01139,"low":-47.310967,"twenty":9.976236,"median":15.438738,"eighty":101.398544,"high":193.076594,"avg":36.710228,"sd":57.622448,"marketCap":840774085},"quantilePoints":[{"date":"2023-10-20","current":13.127692,"twenty":13.51326,"median":14.068663,"eighty":14.455149,"marketCap":1869370188},{"date":"2023-10-27","current":13.531621,"twenty":13.320476,"median":13.650963,"eighty":14.367019,"marketCap":1926889271},{"date":"2023-11-03","current":14.954552,"twenty":13.366377,"median":13.770306,"eighty":14.367019,"marketCap":2129513312},{"date":"2023-11-10","current":15.156517,"twenty":13.531621,"median":14.330299,"eighty":15.386022,"marketCap":2158272853},{"date":"2023-11-17","current":15.138157,"twenty":13.623423,"median":14.954552,"eighty":15.386022,"marketCap":2155658350},{"date":"2023-11-24","current":15.468644,"twenty":13.740929,"median":14.982093,"eighty":15.402546,"marketCap":2202719417},{"date":"2023-12-01","current":11.229127,"twenty":13.498572,"median":14.968322,"eighty":15.468644,"marketCap":2393578192},{"date":"2023-12-08","current":11.640023,"twenty":11.615492,"median":14.587344,"eighty":15.402546,"marketCap":2481164068},{"date":"2023-12-15","current":11.707484,"twenty":11.522274,"median":14.165055,"eighty":15.290548,"marketCap":2495543838},{"date":"2023-12-22","current":12.725526,"twenty":11.528406,"median":13.623423,"eighty":15.259335,"marketCap":2712547651},{"date":"2023-12-29","current":13.010135,"twenty":11.573789,"median":13.448999,"eighty":15.217106,"marketCap":2773214334},{"date":"2024-01-05","current":12.510694,"twenty":11.640023,"median":13.320476,"eighty":15.156517,"marketCap":2666754448},{"date":"2024-01-12","current":12.954641,"twenty":11.664554,"median":12.982388,"eighty":15.138157,"marketCap":2761385458},{"date":"2024-01-19","current":12.695672,"twenty":11.698898,"median":12.889899,"eighty":15.10878,"marketCap":2706184035},{"date":"2024-01-26","current":13.244441,"twenty":11.844858,"median":12.979305,"eighty":15.05737,"marketCap":2823158479},{"date":"2024-02-02","current":13.47258,"twenty":11.97242,"median":13.133656,"eighty":14.994945,"marketCap":2871788304},{"date":"2024-02-09","current":13.769822,"twenty":12.270474,"median":13.170449,"eighty":14.994945,"marketCap":2643199940},{"date":"2024-02-16","current":13.373296,"twenty":12.427059,"median":13.158117,"eighty":14.96006,"marketCap":2567084485},{"date":"2024-02-23","current":18.724708,"twenty":12.48603,"median":13.219777,"eighty":15.116124,"marketCap":2569713347},{"date":"2024-03-01","current":17.968057,"twenty":12.525524,"median":13.297362,"eighty":15.267517,"marketCap":2465873268},{"date":"2024-03-08","current":18.217081,"twenty":12.627868,"median":13.363986,"eighty":15.487004,"marketCap":2500048484},{"date":"2024-03-15","current":17.450853,"twenty":12.693206,"median":13.417087,"eighty":15.777099,"marketCap":2394893974},{"date":"2024-03-22","current":17.335919,"twenty":12.703071,"median":13.487995,"eighty":17.213322,"marketCap":2379120797},{"date":"2024-03-28","current":18.159614,"twenty":12.715013,"median":13.577522,"eighty":17.404879,"marketCap":2492161896},{"date":"2024-04-05","current":18.025524,"twenty":12.738248,"median":13.769822,"eighty":17.650072,"marketCap":2473759857},{"date":"2024-04-12","current":18.379905,"twenty":12.767197,"median":14.165055,"eighty":17.887603,"marketCap":2522393818},{"date":"2024-04-19","current":17.786078,"twenty":12.784461,"median":14.587344,"eighty":17.916337,"marketCap":2440899072},{"date":"2024-04-26","current":18.015946,"twenty":12.79556,"median":14.968322,"eighty":17.964226,"marketCap":2472445425},{"date":"2024-05-03","current":8.291767,"twenty":12.79556,"median":15.046354,"eighty":17.979551,"marketCap":1335538380},{"date":"2024-05-10","current":9.450656,"twenty":12.715013,"median":14.904061,"eighty":17.964226,"marketCap":1522198272},{"date":"2024-05-17","current":10.470805,"twenty":12.52058,"median":14.367019,"eighty":17.943155,"marketCap":1686511557},{"date":"2024-05-24","current":9.883199,"twenty":11.925811,"median":13.903419,"eighty":17.916337,"marketCap":1591867105},{"date":"2024-05-31","current":10.054584,"twenty":11.644929,"median":13.732188,"eighty":17.91059,"marketCap":1619471736},{"date":"2024-06-07","current":9.997456,"twenty":11.473211,"median":13.531621,"eighty":17.91059,"marketCap":1610270193},{"date":"2024-06-14","current":9.54859,"twenty":11.236486,"median":13.466414,"eighty":17.902928,"marketCap":1537972347},{"date":"2024-06-21","current":9.834232,"twenty":10.421837,"median":13.395191,"eighty":17.872279,"marketCap":1583980067},{"date":"2024-06-28","current":9.981133,"twenty":10.23413,"median":13.361594,"eighty":17.862701,"marketCap":1607641180},{"date":"2024-07-05","current":9.189498,"twenty":10.152518,"median":13.297362,"eighty":17.855039,"marketCap":1480134071},{"date":"2024-07-12","current":10.070906,"twenty":10.069274,"median":13.219777,"eighty":17.845461,"marketCap":1622100749},{"date":"2024-07-19","current":10.209647,"twenty":10.069274,"median":13.145786,"eighty":17.797571,"marketCap":1644447356},{"date":"2024-07-26","current":10.177002,"twenty":10.070906,"median":13.072457,"eighty":17.747767,"marketCap":1639189331},{"date":"2024-08-02","current":10.258614,"twenty":10.083964,"median":12.99668,"eighty":17.676891,"marketCap":1652334393},{"date":"2024-08-09","current":14.578953,"twenty":10.083964,"median":13.003407,"eighty":17.646241,"marketCap":1709265571},{"date":"2024-08-16","current":14.679884,"twenty":10.113345,"median":13.127692,"eighty":17.634748,"marketCap":1721098948},{"date":"2024-08-23","current":15.487334,"twenty":10.119874,"median":13.158117,"eighty":17.579196,"marketCap":1815765964},{"date":"2024-08-30","current":15.778913,"twenty":10.13946,"median":13.244441,"eighty":17.47384,"marketCap":1849951275},{"date":"2024-09-06","current":16.182637,"twenty":10.149254,"median":13.297362,"eighty":17.450853,"marketCap":1897284783},{"date":"2024-09-13","current":16.844298,"twenty":10.152518,"median":13.363986,"eighty":17.381893,"marketCap":1974859144},{"date":"2024-09-20","current":17.618104,"twenty":10.167208,"median":13.417087,"eighty":17.450853,"marketCap":2065581701},{"date":"2024-09-27","current":16.945229,"twenty":10.191692,"median":13.487995,"eighty":17.450853,"marketCap":1986692521},{"date":"2024-10-04","current":16.597577,"twenty":10.206382,"median":13.623423,"eighty":17.381893,"marketCap":1945933111},{"date":"2024-10-11","current":16.754581,"twenty":10.209647,"median":13.770064,"eighty":17.324425,"marketCap":1964340586},{"date":"2024-10-18","current":17.079804,"twenty":10.214544,"median":14.119155,"eighty":17.315891,"marketCap":2002470357},{"date":"2024-10-25","current":15.689196,"twenty":10.217808,"median":14.307298,"eighty":17.298941,"marketCap":1839432718},{"date":"2024-11-01","current":15.027536,"twenty":10.227601,"median":14.578953,"eighty":17.223653,"marketCap":1761858357},{"date":"2024-11-08","current":15.834986,"twenty":10.243924,"median":14.640633,"eighty":17.170404,"marketCap":1856525374},{"date":"2024-11-15","current":15.543406,"twenty":10.25535,"median":14.836888,"eighty":17.153661,"marketCap":1822340062},{"date":"2024-11-22","current":100.48218,"twenty":10.263214,"median":14.892961,"eighty":17.170404,"marketCap":2107111320},{"date":"2024-11-29","current":100.858518,"twenty":10.266478,"median":14.932212,"eighty":17.316182,"marketCap":2115003123},{"date":"2024-12-06","current":102.426592,"twenty":10.270039,"median":14.982093,"eighty":17.477187,"marketCap":2147885634},{"date":"2024-12-13","current":100.670349,"twenty":10.291258,"median":15.042552,"eighty":17.626941,"marketCap":2111057222},{"date":"2024-12-20","current":102.892653,"twenty":10.335329,"median":15.072856,"eighty":17.766922,"marketCap":2157658943},{"date":"2024-12-27","current":96.42655,"twenty":10.374502,"median":15.106038,"eighty":17.860785,"marketCap":2022064757},{"date":"2025-01-03","current":95.798773,"twenty":10.413676,"median":15.128467,"eighty":17.91059,"marketCap":2008900273},{"date":"2025-01-10","current":100.25599,"twenty":10.420205,"median":15.156517,"eighty":17.960395,"marketCap":2102368110},{"date":"2025-01-17","current":101.762655,"twenty":10.461011,"median":15.249056,"eighty":18.008284,"marketCap":2133962872},{"date":"2025-01-24","current":101.0721,"twenty":10.505082,"median":15.267726,"eighty":18.06192,"marketCap":2119481940},{"date":"2025-01-31","current":193.076594,"twenty":10.56221,"median":15.341544,"eighty":18.194094,"marketCap":1841178400},{"date":"2025-02-07","current":190.102012,"twenty":10.609545,"median":15.397617,"eighty":18.328184,"marketCap":1812812782},{"date":"2025-02-14","current":189.134923,"twenty":10.90687,"median":15.468644,"eighty":18.422047,"marketCap":1803590624},{"date":"2025-02-21","current":180.154813,"twenty":11.148174,"median":15.514545,"eighty":18.510164,"marketCap":1717956299},{"date":"2025-02-28","current":163.714305,"twenty":11.243845,"median":15.606347,"eighty":18.84922,"marketCap":1561179612},{"date":"2025-03-07","current":156.806528,"twenty":11.295361,"median":15.677981,"eighty":95.798773,"marketCap":1495307055},{"date":"2025-03-14","current":149.34613,"twenty":11.373861,"median":15.741086,"eighty":97.910645,"marketCap":1424164693},{"date":"2025-03-21","current":138.155532,"twenty":11.440094,"median":15.790127,"eighty":99.138547,"marketCap":1317451150},{"date":"2025-03-28","current":139.12262,"twenty":11.48425,"median":15.823771,"eighty":100.331323,"marketCap":1326673308},{"date":"2025-04-04","current":110.248114,"twenty":11.519821,"median":15.854212,"eighty":100.655272,"marketCap":1051326017},{"date":"2025-04-11","current":108.728403,"twenty":11.525953,"median":15.947131,"eighty":101.285545,"marketCap":1036834055},{"date":"2025-04-17","current":105.688982,"twenty":11.551711,"median":16.092921,"eighty":101.707274,"marketCap":1007850129},{"date":"2025-04-25","current":121.576868,"twenty":11.644929,"median":16.283569,"eighty":102.238423,"marketCap":1159357012},{"date":"2025-05-02","current":124.063667,"twenty":11.67314,"median":16.468609,"eighty":102.41936,"marketCap":1183071132},{"date":"2025-05-09","current":-34.166507,"twenty":11.524727,"median":16.406929,"eighty":102.41936,"marketCap":828913635},{"date":"2025-05-16","current":-33.569001,"twenty":11.356689,"median":16.137779,"eighty":102.385119,"marketCap":814417530},{"date":"2025-05-23","current":-31.233294,"twenty":10.719535,"median":16.025633,"eighty":102.351324,"marketCap":757750939},{"date":"2025-05-30","current":-33.677638,"twenty":10.470805,"median":15.857415,"eighty":102.301146,"marketCap":817053186},{"date":"2025-06-06","current":-33.569001,"twenty":10.315742,"median":15.840593,"eighty":102.238423,"marketCap":814417530},{"date":"2025-06-13","current":-33.460363,"twenty":10.258614,"median":15.801342,"eighty":102.238423,"marketCap":811781875},{"date":"2025-06-20","current":-31.613525,"twenty":10.217808,"median":15.778913,"eighty":102.209364,"marketCap":766975733},{"date":"2025-06-27","current":-33.460363,"twenty":10.196588,"median":15.707443,"eighty":102.00121,"marketCap":811781875},{"date":"2025-07-03","current":-33.406045,"twenty":10.149254,"median":15.672374,"eighty":101.837988,"marketCap":810464047},{"date":"2025-07-11","current":-33.786276,"twenty":10.0807,"median":15.606347,"eighty":101.596511,"marketCap":819688841},{"date":"2025-07-18","current":-34.220826,"twenty":10.041526,"median":15.50094,"eighty":101.463559,"marketCap":830231463},{"date":"2025-07-25","current":-34.655376,"twenty":9.98603,"median":15.468644,"eighty":101.4111,"marketCap":840774085},{"date":"2025-07-28","current":-34.655376,"twenty":9.976236,"median":15.438738,"eighty":101.398544,"marketCap":840774085}],"updateTime":1753833340184}}}