美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vistra Energy Corp.

185.10

-8.7100-4.49%

盘前：185.00-0.1000-0.05%06:49 EDT

成交量：612.57万

成交额：11.37亿

市值：628.10亿

市盈率：29.00

高：193.47

开：192.82

低：180.51

收：193.81

数据加载中...

总览公司新闻公告

瑞致达7月1日成交额为11.37亿美元

瑞致达6月30日成交额为9.23亿美元

瑞致达6月26日成交额为6.97亿美元

这些科技与AI相关股票引领标普500指数从4月低点强势反弹

老虎资讯综合

瑞致达6月24日成交额为12.80亿美元

瑞致达6月23日成交额为7.68亿美元

瑞致达6月20日成交额为12.10亿美元

瑞致达6月18日成交额为10.08亿美元

大摩：维持Vistra(VST.US)评级，由增持调整至增持评级, 目标价由178.00美元调整至186.00美元。

瑞银：维持Vistra(VST.US)评级，由买入调整至买入评级, 目标价由160.00美元调整至207.00美元。

瑞致达6月16日成交额为7.43亿美元

瑞致达6月13日成交额为6.88亿美元

瑞致达6月11日成交额为6.74亿美元

瑞致达6月10日成交额为12.81亿美元

BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司

瑞致达6月9日成交额为9.14亿美元

瑞致达6月5日成交额为7.39亿美元

瑞致达6月3日成交额为17.60亿美元

瑞致达盘中异动临近午盘股价大涨5.01%报168.61美元

瑞致达5月29日成交额为5.71亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":185.1,"timestamp":1751400000000,"preClose":193.81,"halted":0,"volume":6125707,"hourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.1,"latestTime":"06:49 EDT","volume":791,"amount":146899.51297,"timestamp":1751453371344},"delay":0,"floatShares":335629367,"shares":339331954,"eps":6.38271,"marketStatus":"盘前交易","change":-8.71,"latestTime":"07-02 06:57:42 EDT","open":192.82,"high":193.47,"low":180.51,"amount":1136769378.02106,"amplitude":0.06687,"askPrice":185.8,"askSize":212,"bidPrice":185,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.38271,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":185.1,"dividendRate":0.004765,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.1,"latestTime":"06:49 EDT","volume":791,"amount":146899.51297,"timestamp":1751453371344},"postHourTrading":{"tag":"盘后","latestPrice":185.2999,"preClose":185.1,"latestTime":"19:58 EDT","volume":76155,"amount":14096092.3322,"timestamp":1751414325481},"volumeRatio":1.093823902748384,"impliedVol":0.5884,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":335629367,"roa":"6.30%","roe":"41.68%","lyrEps":7.155108,"volumeRatio":1.093823902748384,"shares":339331954,"dividePrice":0.882,"high":193.47,"amplitude":0.06687,"preClose":193.81,"low":180.51,"week52Low":66.5,"pbRate":"26.74","psRate":"3.47","week52High":199.84,"institutionHeld":0,"latestPrice":185.1,"committee":-0.99061,"eps":6.38271,"divideRate":0.004765,"volume":6125707,"delay":0,"ttmEps":6.38271,"open":192.82,"prevYearClose":137.87,"prevWeekClose":195.04,"prevMonthClose":193.81,"prevQuarterClose":193.81,"fiveDayClose":186.17,"twentyDayClose":167.47,"sixtyDayClose":108.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548295866","title":"瑞致达7月1日成交额为11.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548295866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548295866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:06","pubTimestamp":1751439998,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，瑞致达成交额为11.37亿美元，成交额较昨日增加23.13%，当日成交量为612.57万股。瑞致达于2025年7月1日跌4.49%，报185.1美元，该股过去5个交易日跌0.57%，年初至今涨34.66%，过去60日涨71.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|11.37亿|23.13%|612.57万|#|2025-06-30|9.23亿|-46.78%|475.39万|#|2025-06-27|17.35亿|148.78%|890.37万|#|2025-06-26|6.97亿|-2.47%|367.79万|#|2025-06-25|7.15亿|-44.14%|381.39万|Vistra Energy是美国最大的电力生产商和零售能源供应商之一。Vistra于2016年从Energy Future Holdings的破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702150647a4ca8b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702150647a4ca8b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE00BZ18W456.USD","LU2362540622.SGD","IE00BFMHRM44.USD","LU1093756325.SGD","BK4105","IE00BZ18W340.USD","LU2362541513.USD","IE00B7SZLL34.SGD","VST","IE00B19Z3B42.SGD","IE00BMQBXF63.USD","LU2362541273.HKD","IE0002270589.USD","LU1093756168.USD","BK4606"],"gpt_icon":0},{"id":"2548020914","title":"瑞致达6月30日成交额为9.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:06","pubTimestamp":1751353587,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，瑞致达成交额为9.23亿美元，成交额较昨日减少46.78%，当日成交量为475.39万股。瑞致达于2025年6月30日跌0.63%，报193.81美元，该股过去5个交易日涨3.89%，年初至今涨41.0%，过去60日涨52.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|9.23亿|-46.78%|475.39万|#|2025-06-27|17.35亿|148.78%|890.37万|#|2025-06-26|6.97亿|-2.47%|367.79万|#|2025-06-25|7.15亿|-44.14%|381.39万|#|2025-06-24|12.80亿|66.63%|685.19万|Vistra Energy是美国最大的电力生产商和零售能源供应商之一。Vistra于2016年从Energy Future Holdings的破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701150634a727c7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701150634a727c7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE00BZ18W456.USD","LU2362540622.SGD","IE00BFMHRM44.USD","LU1093756325.SGD","BK4105","IE00BZ18W340.USD","LU2362541513.USD","IE00B7SZLL34.SGD","VST","IE00B19Z3B42.SGD","IE00BMQBXF63.USD","LU2362541273.HKD","IE0002270589.USD","LU1093756168.USD","BK4606"],"gpt_icon":0},{"id":"2546379919","title":"瑞致达6月26日成交额为6.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546379919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546379919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:01","pubTimestamp":1751007692,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，瑞致达成交额为6.97亿美元，成交额较昨日减少2.47%，当日成交量为367.79万股。瑞致达于2025年6月26日涨2.19%，报190.4美元，该股过去5个交易日涨5.12%，年初至今涨38.52%，过去60日涨62.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|6.97亿|-2.47%|367.79万|#|2025-06-25|7.15亿|-44.14%|381.39万|#|2025-06-24|12.80亿|66.63%|685.19万|#|2025-06-23|7.68亿|-36.51%|415.04万|#|2025-06-20|12.10亿|20.02%|658.57万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150139a7203612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150139a7203612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","IE00B19Z3581.USD","BK4105","IE00BZ18W340.USD","LU2362541513.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","VST","IE0002270589.USD","IE00BMQBXF63.USD","LU1093756168.USD","BK4606","LU2362540622.SGD","LU1093756325.SGD","IE00BZ18W456.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"1161581206","title":"这些科技与AI相关股票引领标普500指数从4月低点强势反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1161581206","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161581206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:38","pubTimestamp":1750919917,"startTime":"0","endTime":"0","summary":"随着标普500指数逼近历史新高，高风险股票再度成为市场宠儿。周三标普500指数徘徊在6,147.43点下方——这一水平与其2月19日创下的盘中纪录持平，距离6,144.15点的收盘历史高位也仅一步之遥。推动标普500指数自四月初触底后快速反弹的主力军，正是市场上风险最高、贝塔值最大的科技与AI相关股票。Coinbase今年迄今累计上涨约41%。4月8日至6月25日期间，NRG与GE Vernova股价均飙升近80%，Vistra涨幅约82%。两股自4月8日以来分别上涨约99%和77%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c811533264b33e369e464efb71b7c698","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c811533264b33e369e464efb71b7c698"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这些科技与AI相关股票引领标普500指数从4月低点强势反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","LRCX","ORCL","MPWR","AVGO","STX","WDC","NRG","AMD","MCHP","VST","COIN","PLTR"],"gpt_icon":1},{"id":"2546218437","title":"瑞致达6月24日成交额为12.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:26","pubTimestamp":1750836373,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，瑞致达成交额为12.80亿美元，成交额较昨日增加66.63%，当日成交量为685.19万股。瑞致达于2025年6月24日跌0.2%，报186.17美元，该股过去5个交易日涨5.2%，年初至今涨35.44%，过去60日涨56.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|12.80亿|66.63%|685.19万|#|2025-06-23|7.68亿|-36.51%|415.04万|#|2025-06-20|12.10亿|20.02%|658.57万|#|2025-06-18|10.08亿|35.65%|559.16万|#|2025-06-17|7.43亿|0.07%|417.04万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171411a71cbf3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171411a71cbf3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","IE00BFMHRM44.USD","LU2362540622.SGD","IE00BMQBXF63.USD","LU2362541273.HKD","LU2362541513.USD","IE0002270589.USD","IE00BZ18W456.USD","VST","IE00B19Z3581.USD","LU1093756325.SGD","LU1093756168.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00BZ18W340.USD","BK4105"],"gpt_icon":0},{"id":"2545407178","title":"瑞致达6月23日成交额为7.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:24","pubTimestamp":1750749865,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，瑞致达成交额为7.68亿美元，成交额较昨日减少36.51%，当日成交量为415.04万股。瑞致达于2025年6月23日涨0.78%，报186.55美元，该股过去5个交易日涨7.51%，年初至今涨35.72%，过去60日涨50.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|7.68亿|-36.51%|415.04万|#|2025-06-20|12.10亿|20.02%|658.57万|#|2025-06-18|10.08亿|35.65%|559.16万|#|2025-06-17|7.43亿|0.07%|417.04万|#|2025-06-16|7.43亿|7.96%|417.77万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171148a71aee2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171148a71aee2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","BK4606","LU2362541513.USD","LU1093756325.SGD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU2362541273.HKD","BK4105","IE00B19Z3B42.SGD","IE00BZ18W456.USD","LU2362540622.SGD","IE0002270589.USD","VST","IE00B19Z3581.USD","LU1093756168.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2545910041","title":"瑞致达6月20日成交额为12.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545910041","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545910041?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:06","pubTimestamp":1750489562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，瑞致达成交额为12.10亿美元，成交额较昨日增加20.02%，当日成交量为658.57万股。瑞致达于2025年6月20日涨2.19%，报185.1美元，该股过去5个交易日涨6.6%，年初至今涨34.66%，过去60日涨40.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|12.10亿|20.02%|658.57万|#|2025-06-18|10.08亿|35.65%|559.16万|#|2025-06-17|7.43亿|0.07%|417.04万|#|2025-06-16|7.43亿|7.96%|417.77万|#|2025-06-13|6.88亿|-8.21%|396.07万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621150604a4b5df36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621150604a4b5df36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","IE00BFMHRM44.USD","LU2362540622.SGD","IE00BMQBXF63.USD","LU2362541273.HKD","LU2362541513.USD","IE0002270589.USD","IE00BZ18W456.USD","VST","IE00B19Z3581.USD","LU1093756325.SGD","LU1093756168.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00BZ18W340.USD","BK4105"],"gpt_icon":0},{"id":"2544713035","title":"瑞致达6月18日成交额为10.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544713035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544713035?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:47","pubTimestamp":1750315647,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，瑞致达成交额为10.08亿美元，成交额较昨日增加35.65%，当日成交量为559.16万股。瑞致达于2025年6月18日涨2.03%，报181.13美元，该股过去5个交易日涨8.74%，年初至今涨31.77%，过去60日涨34.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|10.08亿|35.65%|559.16万|#|2025-06-17|7.43亿|0.07%|417.04万|#|2025-06-16|7.43亿|7.96%|417.77万|#|2025-06-13|6.88亿|-8.21%|396.07万|#|2025-06-12|7.49亿|11.25%|435.73万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619144735a711f73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619144735a711f73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","IE00B7SZLL34.SGD","IE00BZ18W456.USD","LU1093756325.SGD","LU2362540622.SGD","IE00BFMHRM44.USD","LU2362541273.HKD","LU2362541513.USD","VST","IE00BMQBXF63.USD","BK4105","IE00BZ18W340.USD","LU1093756168.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2544690235","title":"大摩：维持Vistra(VST.US)评级，由增持调整至增持评级, 目标价由178.00美元调整至186.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544690235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544690235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:34","pubTimestamp":1750268092,"startTime":"0","endTime":"0","summary":"大摩：维持Vistra(VST.US)评级，由增持调整至增持评级, 目标价由178.00美元调整至186.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19013451158604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VST"],"gpt_icon":0},{"id":"2544993348","title":"瑞银：维持Vistra(VST.US)评级，由买入调整至买入评级, 目标价由160.00美元调整至207.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993348","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:50","pubTimestamp":1750168223,"startTime":"0","endTime":"0","summary":"瑞银：维持Vistra(VST.US)评级，由买入调整至买入评级, 目标价由160.00美元调整至207.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17215051129251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VST"],"gpt_icon":0},{"id":"2544395871","title":"瑞致达6月16日成交额为7.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544395871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544395871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:53","pubTimestamp":1750143239,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，瑞致达成交额为7.43亿美元，成交额较昨日增加7.96%，当日成交量为417.77万股。瑞致达于2025年6月16日涨1.99%，报177.2美元，该股过去5个交易日涨4.62%，年初至今涨28.75%，过去60日涨34.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|7.43亿|7.96%|417.77万|#|2025-06-13|6.88亿|-8.21%|396.07万|#|2025-06-12|7.49亿|11.25%|435.73万|#|2025-06-11|6.74亿|-47.44%|402.93万|#|2025-06-10|12.81亿|40.18%|781.82万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145409a70db2e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145409a70db2e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","IE00B7SZLL34.SGD","BK4105","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4606","IE00B19Z3581.USD","LU2362541273.HKD","IE0002270589.USD","LU1093756168.USD","IE00BFMHRM44.USD","LU2362540622.SGD","VST","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2543668711","title":"瑞致达6月13日成交额为6.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:35","pubTimestamp":1749882904,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，瑞致达成交额为6.88亿美元，成交额较昨日减少8.21%，当日成交量为396.07万股。瑞致达于2025年6月13日跌0.07%，报173.75美元，该股过去5个交易日涨0.07%，年初至今涨26.24%，过去60日涨34.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|6.88亿|-8.21%|396.07万|#|2025-06-12|7.49亿|11.25%|435.73万|#|2025-06-11|6.74亿|-47.44%|402.93万|#|2025-06-10|12.81亿|40.18%|781.82万|#|2025-06-09|9.14亿|60.42%|535.00万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614143510a4a8cca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614143510a4a8cca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","IE0002270589.USD","IE00BMQBXF63.USD","LU2362540622.SGD","LU2362541513.USD","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","BK4606","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00B19Z3581.USD","LU2362541273.HKD","VST","IE00B7SZLL34.SGD","LU1093756168.USD","BK4105"],"gpt_icon":0},{"id":"2542564735","title":"瑞致达6月11日成交额为6.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:16","pubTimestamp":1749708961,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，瑞致达成交额为6.74亿美元，成交额较昨日减少47.44%，当日成交量为402.93万股。瑞致达于2025年6月11日涨1.3%，报166.79美元，该股过去5个交易日跌3.42%，年初至今涨21.18%，过去60日涨32.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|6.74亿|-47.44%|402.93万|#|2025-06-10|12.81亿|40.18%|781.82万|#|2025-06-09|9.14亿|60.42%|535.00万|#|2025-06-06|5.70亿|-22.94%|330.22万|#|2025-06-05|7.39亿|-19.61%|430.68万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612141609a4a4854c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612141609a4a4854c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4105","VST","LU1093756325.SGD","BK4606","IE00BMQBXF63.USD","LU2362541513.USD","LU2362541273.HKD","IE00BZ18W456.USD","LU1093756168.USD","IE00B7SZLL34.SGD","LU2362540622.SGD","IE00BZ18W340.USD","IE0002270589.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2542437481","title":"瑞致达6月10日成交额为12.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542437481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542437481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:42","pubTimestamp":1749620520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，瑞致达成交额为12.81亿美元，成交额较昨日增加40.18%，当日成交量为781.82万股。瑞致达于2025年6月10日跌2.79%，报164.65美元，该股过去5个交易日跌6.45%，年初至今涨19.63%，过去60日涨32.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|12.81亿|40.18%|781.82万|#|2025-06-09|9.14亿|60.42%|535.00万|#|2025-06-06|5.70亿|-22.94%|330.22万|#|2025-06-05|7.39亿|-19.61%|430.68万|#|2025-06-04|9.20亿|-47.74%|529.06万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611134202a7032803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611134202a7032803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","IE00B7SZLL34.SGD","BK4105","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4606","IE00B19Z3581.USD","LU2362541273.HKD","IE0002270589.USD","LU1093756168.USD","IE00BFMHRM44.USD","LU2362540622.SGD","VST","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2542341252","title":"BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:43","pubTimestamp":1749577399,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.11%，报42,809.18点；标普500指数.SPX上涨0.24%，报6,020.41点；纳斯达克综合指数.IXIC上涨0.22%，报19,633.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","LU1633808545.USD","BK4094","LU0964807845.USD","RUM","LU0823414551.USD","ENPH","OMH","CARM","IE00BK4W5L77.USD","CVGW","HAL","RFL","MGNX","SG9999015945.SGD","XMTR","LU2357125470.USD","LU1732800096.USD","LU0345780950.USD","AXON","IE0034235303.USD","CASY","LU1551013342.USD","UNCY","LVWR","UNFI","TTGT","NCNA","GOOGL","ASO","ARCB","FE","BA","C","INF.UK","LU0345769128.USD","DBI","CVX","LU0787776722.HKD","BK4559","LU0868494617.USD","XOM","LU1989764664.SGD","EVC","WLGS","INSM","SJM","RXRX","SKIL","APA"],"gpt_icon":0},{"id":"2542960361","title":"瑞致达6月9日成交额为9.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542960361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542960361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:28","pubTimestamp":1749533295,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，瑞致达成交额为9.14亿美元，成交额较昨日增加60.42%，当日成交量为535.00万股。瑞致达于2025年6月9日跌2.45%，报169.37美元，该股过去5个交易日涨1.13%，年初至今涨23.06%，过去60日涨43.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|9.14亿|60.42%|535.00万|#|2025-06-06|5.70亿|-22.94%|330.22万|#|2025-06-05|7.39亿|-19.61%|430.68万|#|2025-06-04|9.20亿|-47.74%|529.06万|#|2025-06-03|17.60亿|88.46%|1001.99万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610132818a7019b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610132818a7019b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2362540622.SGD","BK4105","IE00BMQBXF63.USD","LU1093756168.USD","LU1093756325.SGD","IE00B7SZLL34.SGD","LU2362541273.HKD","IE0002270589.USD","IE00BFMHRM44.USD","LU2362541513.USD","VST","IE00BZ18W456.USD","BK4606","IE00BZ18W340.USD"],"gpt_icon":1},{"id":"2541488067","title":"瑞致达6月5日成交额为7.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:48","pubTimestamp":1749188909,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，瑞致达成交额为7.39亿美元，成交额较昨日减少19.61%，当日成交量为430.68万股。瑞致达于2025年6月5日跌1.05%，报170.87美元，该股过去5个交易日涨6.97%，年初至今涨24.15%，过去60日涨49.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|7.39亿|-19.61%|430.68万|#|2025-06-04|9.20亿|-47.74%|529.06万|#|2025-06-03|17.60亿|88.46%|1001.99万|#|2025-06-02|9.34亿|10.10%|561.30万|#|2025-05-30|8.48亿|48.51%|530.61万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606134834a49c6c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606134834a49c6c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2362540622.SGD","BK4105","IE00BMQBXF63.USD","LU1093756168.USD","LU1093756325.SGD","IE00B7SZLL34.SGD","LU2362541273.HKD","IE0002270589.USD","IE00BFMHRM44.USD","LU2362541513.USD","VST","IE00BZ18W456.USD","BK4606","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2540035046","title":"瑞致达6月3日成交额为17.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:41","pubTimestamp":1749015661,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，瑞致达成交额为17.60亿美元，成交额较昨日增加88.46%，当日成交量为1001.99万股。瑞致达于2025年6月3日涨5.09%，报176.0美元，该股过去5个交易日涨7.41%，年初至今涨27.87%，过去60日涨54.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|17.60亿|88.46%|1001.99万|#|2025-06-02|9.34亿|10.10%|561.30万|#|2025-05-30|8.48亿|48.51%|530.61万|#|2025-05-29|5.71亿|-30.30%|355.15万|#|2025-05-28|8.19亿|-29.49%|502.74万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604134105a4995b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604134105a4995b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","IE0002270589.USD","IE00B7SZLL34.SGD","LU1093756168.USD","IE00B19Z3B42.SGD","LU2362541513.USD","IE00BMQBXF63.USD","LU1093756325.SGD","IE00BZ18W340.USD","LU2362540622.SGD","VST","IE00BZ18W456.USD","LU2362541273.HKD","IE00B19Z3581.USD","BK4105","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2540949697","title":"瑞致达盘中异动 临近午盘股价大涨5.01%报168.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540949697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540949697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:39","pubTimestamp":1748878778,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时39分，瑞致达股票出现异动，股价大幅拉升5.01%。截至发稿，该股报168.61美元/股，成交量258.369万股，换手率0.76%，振幅4.83%。瑞致达股票所在的燃气行业中，整体涨幅为3.00%。其相关个股中，瑞致达、Talen Energy Corporation、NRG Energy涨幅较大，Digi Power X Inc.、瑞致达、Talen Energy Corporation较为活跃，换手率分别为0.79%、0.76%、0.55%，振幅较大的相关个股有Digi Power X Inc.、瑞致达、Talen Energy Corporation，振幅分别为8.66%、4.86%、3.27%。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602233938a496d813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602233938a496d813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU2362541273.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","LU2362540622.SGD","LU2362541513.USD","VST","IE00BMQBXF63.USD","BK4105","IE00BZ18W340.USD","IE00BFMHRM44.USD","IE00BZ18W456.USD","LU1093756168.USD","LU1093756325.SGD","IE00B7SZLL34.SGD","BK4606"],"gpt_icon":0},{"id":"2539217104","title":"瑞致达5月29日成交额为5.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539217104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539217104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:35","pubTimestamp":1748583329,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，瑞致达成交额为5.71亿美元，成交额较昨日减少30.30%，当日成交量为355.15万股。瑞致达于2025年5月29日跌1.62%，报159.73美元，该股过去5个交易日涨5.04%，年初至今涨16.05%，过去60日涨26.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|5.71亿|-30.30%|355.15万|#|2025-05-28|8.19亿|-29.49%|502.74万|#|2025-05-27|11.62亿|1.80%|719.25万|#|2025-05-23|11.42亿|60.82%|725.40万|#|2025-05-22|7.10亿|13.70%|462.41万|Vistra Energy 是美国最大的电力生产商和零售能源供应商之一。Vistra 于 2016 年从 Energy Future Holdings 破产中幸存下来，成为一家独立实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530133532a6f2ccf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530133532a6f2ccf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","IE0002270589.USD","IE00BMQBXF63.USD","LU2362540622.SGD","LU2362541513.USD","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","BK4606","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00B19Z3581.USD","LU2362541273.HKD","VST","IE00B7SZLL34.SGD","LU1093756168.USD","BK4105"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"VST","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"VST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-03-20","symbol":"VST","amount":0.2235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"VST","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-12-20","symbol":"VST","amount":0.2215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.6471,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2025-06-30","current":27.280834,"percent":0.888618,"low":-44.057141,"twenty":-7.887536,"median":9.837079,"eighty":21.261001,"high":73.383231,"avg":5.780922,"sd":22.639814,"marketCap":66183304308},"quantilePoints":[{"date":"2020-07-02","current":12.256302,"twenty":-24.130104,"median":-1.012043,"eighty":16.420077,"marketCap":9302533269},{"date":"2020-07-10","current":12.146871,"twenty":-24.091002,"median":-1.004975,"eighty":16.36311,"marketCap":9219474936},{"date":"2020-07-17","current":12.629656,"twenty":-24.074538,"median":-0.996166,"eighty":16.331914,"marketCap":9585908757},{"date":"2020-07-24","current":12.153308,"twenty":-24.056016,"median":-0.984734,"eighty":16.289866,"marketCap":9224360720},{"date":"2020-07-31","current":12.011691,"twenty":-24.033378,"median":-0.976702,"eighty":16.266808,"marketCap":9116873466},{"date":"2020-08-07","current":16.235401,"twenty":-24.027204,"median":-0.944397,"eighty":16.251804,"marketCap":9237943360},{"date":"2020-08-14","current":16.364254,"twenty":-24.018972,"median":-0.930436,"eighty":16.331914,"marketCap":9311260371},{"date":"2020-08-21","current":16.407205,"twenty":-23.981928,"median":-0.926553,"eighty":16.412359,"marketCap":9335699375},{"date":"2020-08-28","current":16.579008,"twenty":-23.944679,"median":-0.922257,"eighty":16.448204,"marketCap":9433455389},{"date":"2020-09-04","current":15.659861,"twenty":-23.936346,"median":-0.916534,"eighty":16.476916,"marketCap":8910460712},{"date":"2020-09-11","current":15.900385,"twenty":-23.916071,"median":-0.914459,"eighty":16.450417,"marketCap":9047319132},{"date":"2020-09-18","current":15.556779,"twenty":-23.881085,"median":-0.912038,"eighty":16.436411,"marketCap":8851807103},{"date":"2020-09-25","current":15.470877,"twenty":-23.852273,"median":-0.908007,"eighty":16.414077,"marketCap":8802929096},{"date":"2020-10-02","current":15.453697,"twenty":-23.761721,"median":-0.90602,"eighty":16.407205,"marketCap":8793153495},{"date":"2020-10-09","current":15.453697,"twenty":-23.722619,"median":-0.904819,"eighty":16.400014,"marketCap":8793153495},{"date":"2020-10-16","current":16.338483,"twenty":-23.693807,"median":-0.902807,"eighty":16.369849,"marketCap":9296596969},{"date":"2020-10-23","current":16.561827,"twenty":-23.677117,"median":-0.900999,"eighty":16.372525,"marketCap":9423679788},{"date":"2020-10-30","current":14.921107,"twenty":-23.672325,"median":-0.899594,"eighty":16.372525,"marketCap":8490109850},{"date":"2020-11-06","current":9.935014,"twenty":-23.654705,"median":-0.899594,"eighty":16.369849,"marketCap":8931578002},{"date":"2020-11-13","current":10.734821,"twenty":-23.646473,"median":-0.896381,"eighty":16.361584,"marketCap":9650604270},{"date":"2020-11-20","current":9.902369,"twenty":-23.630009,"median":-0.890748,"eighty":16.348419,"marketCap":8902229991},{"date":"2020-11-27","current":10.658649,"twenty":-23.564153,"median":-0.888643,"eighty":16.338483,"marketCap":9582125578},{"date":"2020-12-04","current":10.419251,"twenty":-23.564153,"median":-0.885754,"eighty":16.30343,"marketCap":9366906831},{"date":"2020-12-11","current":9.945896,"twenty":-23.522992,"median":-0.882732,"eighty":16.278352,"marketCap":8941360672},{"date":"2020-12-18","current":9.603122,"twenty":-23.450962,"median":-0.879446,"eighty":16.269762,"marketCap":8633206557},{"date":"2020-12-24","current":10.179853,"twenty":-23.44273,"median":-0.873891,"eighty":16.269569,"marketCap":9151688084},{"date":"2020-12-31","current":10.696735,"twenty":-23.366584,"median":-0.873664,"eighty":16.265452,"marketCap":9616364924},{"date":"2021-01-08","current":11.42037,"twenty":-23.311018,"median":-0.865517,"eighty":16.246336,"marketCap":10266912500},{"date":"2021-01-15","current":11.703295,"twenty":-23.294554,"median":-0.859471,"eighty":16.230247,"marketCap":10521261929},{"date":"2021-01-22","current":11.6108,"twenty":-23.23693,"median":-0.856843,"eighty":16.219939,"marketCap":10438109231},{"date":"2021-01-29","current":10.865402,"twenty":-23.158726,"median":-0.856843,"eighty":16.206195,"marketCap":9767996314},{"date":"2021-02-05","current":11.453015,"twenty":-23.152552,"median":-0.855791,"eighty":16.190733,"marketCap":10296260511},{"date":"2021-02-12","current":11.605359,"twenty":-23.152552,"median":-0.854214,"eighty":16.168398,"marketCap":10433217896},{"date":"2021-02-19","current":12.465015,"twenty":-23.148436,"median":-0.853425,"eighty":16.153249,"marketCap":11206048851},{"date":"2021-02-26","current":13.119656,"twenty":-23.127856,"median":-0.851586,"eighty":16.130136,"marketCap":8344101207},{"date":"2021-03-05","current":13.553175,"twenty":-23.109334,"median":-0.851323,"eighty":16.115139,"marketCap":8619819333},{"date":"2021-03-12","current":13.9943,"twenty":-23.094928,"median":-0.850009,"eighty":16.115139,"marketCap":8900374620},{"date":"2021-03-19","current":13.157684,"twenty":-23.068173,"median":-0.849746,"eighty":16.113421,"marketCap":8368287007},{"date":"2021-03-26","current":12.830643,"twenty":-23.043477,"median":-0.848958,"eighty":16.106549,"marketCap":8160289122},{"date":"2021-04-01","current":13.413978,"twenty":-22.977621,"median":-0.846329,"eighty":16.106549,"marketCap":8531289835},{"date":"2021-04-09","current":13.247439,"twenty":-22.905591,"median":-0.843175,"eighty":16.066067,"marketCap":8425370887},{"date":"2021-04-16","current":13.474537,"twenty":-22.782111,"median":-0.841072,"eighty":16.066067,"marketCap":8569805817},{"date":"2021-04-23","current":13.239869,"twenty":-22.751241,"median":-0.837919,"eighty":15.986287,"marketCap":8420556389},{"date":"2021-04-30","current":12.770531,"twenty":-22.740951,"median":-0.833187,"eighty":15.917565,"marketCap":8122057535},{"date":"2021-05-07","current":-5.288437,"twenty":-22.699791,"median":-0.835816,"eighty":15.900385,"marketCap":7736983038},{"date":"2021-05-14","current":-5.397171,"twenty":-22.52486,"median":-0.841072,"eighty":15.840254,"marketCap":7896061194},{"date":"2021-05-21","current":-5.49602,"twenty":-22.44254,"median":-0.841072,"eighty":15.823074,"marketCap":8040677700},{"date":"2021-05-28","current":-5.327977,"twenty":-20.221512,"median":-0.846329,"eighty":15.823074,"marketCap":7794829641},{"date":"2021-06-04","current":-5.733259,"twenty":-20.182167,"median":-0.848432,"eighty":15.802457,"marketCap":8387757313},{"date":"2021-06-11","current":-6.138541,"twenty":-20.139544,"median":-0.84922,"eighty":15.721709,"marketCap":8980684985},{"date":"2021-06-18","current":-5.756323,"twenty":-20.111674,"median":-0.850009,"eighty":15.702811,"marketCap":8421501164},{"date":"2021-06-25","current":-6.059461,"twenty":-20.014952,"median":-0.850534,"eighty":15.689067,"marketCap":8864991781},{"date":"2021-07-02","current":-6.273635,"twenty":-19.985443,"median":-0.851586,"eighty":15.665015,"marketCap":9178327542},{"date":"2021-07-09","current":-6.365894,"twenty":-19.964132,"median":-0.852112,"eighty":15.598012,"marketCap":9313302947},{"date":"2021-07-16","current":-6.19785,"twenty":-19.91659,"median":-0.854214,"eighty":15.54647,"marketCap":9067454888},{"date":"2021-07-23","current":-6.293405,"twenty":-19.893639,"median":-0.85474,"eighty":15.508673,"marketCap":9207250843},{"date":"2021-07-30","current":-6.309879,"twenty":-19.859213,"median":-0.85658,"eighty":15.477749,"marketCap":9231353594},{"date":"2021-08-06","current":-5.625344,"twenty":-19.782163,"median":-0.856843,"eighty":15.465723,"marketCap":8955548334},{"date":"2021-08-13","current":-5.57685,"twenty":-19.741179,"median":-0.859471,"eighty":15.457133,"marketCap":8878345331},{"date":"2021-08-20","current":-5.495016,"twenty":-19.732982,"median":-0.864728,"eighty":15.453697,"marketCap":8748065263},{"date":"2021-08-27","current":-5.661715,"twenty":-19.720655,"median":-0.870247,"eighty":15.453697,"marketCap":9013450586},{"date":"2021-09-03","current":-5.792044,"twenty":-19.694163,"median":-0.873891,"eighty":15.443389,"marketCap":9220933656},{"date":"2021-09-10","current":-5.588974,"twenty":-19.680523,"median":-0.879446,"eighty":15.433342,"marketCap":8897646081},{"date":"2021-09-17","current":-5.391965,"twenty":-19.660851,"median":-0.882732,"eighty":15.428318,"marketCap":8584008882},{"date":"2021-09-24","current":-5.322255,"twenty":-19.595276,"median":-0.885754,"eighty":15.42449,"marketCap":8473029566},{"date":"2021-10-01","current":-5.107061,"twenty":-19.528062,"median":-0.888643,"eighty":15.39872,"marketCap":8130441240},{"date":"2021-10-08","current":-5.425305,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":8637085947},{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-07","current":14.584742,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":38780830281},{"date":"2025-03-14","current":15.042388,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"marketCap":39997709756},{"date":"2025-03-21","current":16.81433,"twenty":-7.885582,"median":9.382313,"eighty":19.268034,"marketCap":44709304379},{"date":"2025-03-28","current":15.209384,"twenty":-7.885582,"median":9.468579,"eighty":19.268034,"marketCap":40441752127},{"date":"2025-04-04","current":13.79438,"twenty":-7.885582,"median":9.542224,"eighty":19.268034,"marketCap":36679255700},{"date":"2025-04-11","current":13.928231,"twenty":-7.883628,"median":9.609688,"eighty":19.21113,"marketCap":37035167524},{"date":"2025-04-17","current":14.77086,"twenty":-7.883628,"median":9.755466,"eighty":19.21113,"marketCap":39275717198},{"date":"2025-04-25","current":15.836575,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":42109453245},{"date":"2025-05-02","current":17.502711,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":46539708046},{"date":"2025-05-09","current":19.709508,"twenty":-7.885582,"median":9.842067,"eighty":19.431573,"marketCap":47815265638},{"date":"2025-05-16","current":21.269092,"twenty":-7.885582,"median":9.842067,"eighty":19.709323,"marketCap":51598816925},{"date":"2025-05-23","current":21.641154,"twenty":-7.885582,"median":9.842067,"eighty":20.135051,"marketCap":52501439922},{"date":"2025-05-30","current":22.341918,"twenty":-7.885582,"median":9.842067,"eighty":20.350962,"marketCap":54201493012},{"date":"2025-06-06","current":23.900103,"twenty":-7.885582,"median":9.842067,"eighty":20.479438,"marketCap":57981650979},{"date":"2025-06-13","current":24.319723,"twenty":-7.885582,"median":9.842067,"eighty":20.841669,"marketCap":58999646841},{"date":"2025-06-20","current":25.335201,"twenty":-7.887536,"median":9.837079,"eighty":20.966576,"marketCap":61463196828},{"date":"2025-06-27","current":26.631824,"twenty":-7.887536,"median":9.837079,"eighty":21.189625,"marketCap":64608804041},{"date":"2025-06-30","current":27.280834,"twenty":-7.887536,"median":9.837079,"eighty":21.261001,"marketCap":66183304308}],"updateTime":1751428793553}}}