美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VSE技术服务

127.97

-2.3800-1.83%

盘后：127.970.00000.00%14:00 EDT

成交量：14.35万

成交额：1,848.54万

市值：26.45亿

市盈率：191.04

高：131.50

开：131.00

低：126.94

收：130.35

数据加载中...

总览公司新闻资讯公告

VSE技术服务盘中异动股价大跌5.30%

VSE技术服务盘中异动早盘股价大涨6.74%

VSE技术服务2025财年第一财季实现净利润13.97百万美元，同比增加15.45%

VSE技术服务盘中异动早盘急速拉升5.22%报135.88美元

加拿大皇家银行：维持VSE(VSEC.US)评级，由优于大市调整至优于大市评级, 目标价由140.00美元调整至150.00美元。

VSE技术服务盘中异动快速上涨5.28%

VSE技术服务盘中异动大幅拉升5.88%

VSE技术服务盘中异动股价大跌5.36%

VSE技术服务盘中异动股价大涨5.45%

VSE技术服务盘中异动大幅跳水5.17%

VSE技术服务盘中异动股价大跌5.90%

VSE技术服务盘中异动下午盘大幅上涨5.39%

VSE技术服务盘中异动早盘股价大跌5.10%报100.53美元

VSE技术服务盘中异动股价大跌5.00%报110.92美元

VSE技术服务盘中异动快速下挫6.17%

VSE技术服务盘中异动股价大跌5.13%

VSE技术服务2024财年实现净利润36.50百万美元，同比减少15.41%

Truist Securities：维持VSE(VSEC.US)评级，由买入调整至买入评级, 目标价由129.00美元调整至134.00美元。

异动解读 | 业绩超预期 VSE技术服务盘中大涨9.52%

VSE技术服务盘中异动早盘股价大涨11.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VSEC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSEC\",,,,,undefined,":{"symbol":"VSEC","market":"US","secType":"STK","nameCN":"VSE技术服务","latestPrice":127.97,"timestamp":1751562000000,"preClose":130.35,"halted":0,"volume":143467,"hourTrading":{"tag":"盘后","latestPrice":127.97,"preClose":127.97,"latestTime":"14:00 EDT","volume":218,"amount":27897.99,"timestamp":1751565633918},"delay":0,"floatShares":20197501,"shares":20669684,"eps":0.669862,"marketStatus":"休市中","change":-2.38,"latestTime":"07-03 13:00:00 EDT","open":131,"high":131.4999,"low":126.935,"amount":18485355.9468,"amplitude":0.03502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.669862,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":130.35,"dividendRate":0.003126,"preHourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":130.35,"latestTime":"07:39 EDT","volume":1,"amount":133.99,"timestamp":1751542789223},"postHourTrading":{"tag":"盘后","latestPrice":127.97,"preClose":127.97,"latestTime":"14:00 EDT","volume":218,"amount":27897.99,"timestamp":1751565633918},"volumeRatio":0.6379543849689085,"impliedVol":0.4553,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSEC\",,,,,undefined,":{"symbol":"VSEC","floatShares":20197501,"roa":"4.53%","roe":"5.66%","lyrEps":0.857113,"volumeRatio":0.6379543849689085,"shares":20669684,"dividePrice":0.4,"high":131.4999,"amplitude":0.03502,"preClose":130.35,"low":126.935,"week52Low":73.36,"pbRate":"2.71","psRate":"2.25","week52High":140.64,"institutionHeld":0.9524,"latestPrice":127.97,"eps":0.669862,"divideRate":0.003126,"volume":143467,"delay":0,"ttmEps":0.669862,"open":131,"prevYearClose":95.1,"prevWeekClose":130.26,"prevMonthClose":130.98,"prevQuarterClose":130.98,"fiveDayClose":127.73,"twentyDayClose":131.16,"sixtyDayClose":108.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSEC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546730886","title":"VSE技术服务盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:47","pubTimestamp":1750952838,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时47分，VSE技术服务股票出现波动，股价快速跳水5.30%。截至发稿，该股报128.64美元/股，成交量14.9907万股，换手率0.73%，振幅7.56%。VSE技术服务股票所在的航天军工行业中，整体涨幅为2.51%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062623471897901e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062623471897901e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU0757428866.USD","LU1815336091.USD","IE00B19Z4B17.USD","VSEC"],"gpt_icon":0},{"id":"2535829386","title":"VSE技术服务盘中异动 早盘股价大涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315851,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时30分，VSE技术服务股票出现异动，股价大幅拉升6.74%。VSE技术服务股票所在的航天军工行业中，整体涨幅为0.00%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。该公司的大部分收入来自航空部门，该部门是为商业、商务和通用航空运营商提供零部件和发动机配件的售后市场分销和MRO服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213051975abe8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213051975abe8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","VSEC","BK4137","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2535204874","title":"VSE技术服务2025财年第一财季实现净利润13.97百万美元，同比增加15.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065633,"startTime":"0","endTime":"0","summary":"5月13日，VSE技术服务公布财报，公告显示公司2025财年第一财季净利润为13.97百万美元，同比增加15.45%；其中营业收入为2.56亿美元，同比增加5.79%，每股基本收益为-0.45美元。从资产负债表来看，VSE技术服务总负债7.57亿美元，其中短期债务5.63百万美元，资产负债比为2.29，流动比率为3.91。机构评级：截至2025年5月13日，当前有6家机构对VSE技术服务目标价做出预测，其中目标均价为147.58美元，其中最低目标价为140.00美元，最高目标价为155.49美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000040a47b9a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000040a47b9a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSEC"],"gpt_icon":0},{"id":"2534206422","title":"VSE技术服务盘中异动 早盘急速拉升5.22%报135.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056701,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，VSE技术服务股票出现波动，股价急速拉升5.22%。截至发稿，该股报135.88美元/股，成交量3525股，换手率0.02%，振幅0.20%。VSE技术服务股票所在的航天军工行业中，整体涨幅为0.40%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213142aa2c8aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213142aa2c8aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4137","VSEC","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2534150797","title":"加拿大皇家银行：维持VSE(VSEC.US)评级，由优于大市调整至优于大市评级, 目标价由140.00美元调整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534150797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:36","pubTimestamp":1746729391,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持VSE(VSEC.US)评级，由优于大市调整至优于大市评级, 目标价由140.00美元调整至150.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09023650242777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VSEC"],"gpt_icon":0},{"id":"2534006150","title":"VSE技术服务盘中异动 快速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534006150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534006150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:34","pubTimestamp":1746729260,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时34分，VSE技术服务股票出现波动，股价大幅拉升5.28%。VSE技术服务股票所在的航天军工行业中，整体涨幅为2.44%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。该公司的大部分收入来自航空部门，该部门是为商业、商务和通用航空运营商提供零部件和发动机配件的售后市场分销和MRO服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509023421aa2c883d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509023421aa2c883d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4137","IE00B19Z4B17.USD","VSEC"],"gpt_icon":0},{"id":"2533361949","title":"VSE技术服务盘中异动 大幅拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533361949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624786,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，VSE技术服务股票出现波动，股价大幅上涨5.88%。VSE技术服务股票所在的航天军工行业中，整体涨幅为0.12%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。该公司的大部分收入来自航空部门，该部门是为商业、商务和通用航空运营商提供零部件和发动机配件的售后市场分销和MRO服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213306aa2c85b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213306aa2c85b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","IE00B7SZL793.SGD","VSEC","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531059497","title":"VSE技术服务盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:39","pubTimestamp":1746020347,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时39分，VSE技术服务股票出现波动，股价快速跳水5.36%。截至发稿，该股报109.67美元/股，成交量3813股，换手率0.02%，振幅2.59%。VSE技术服务股票所在的航天军工行业中，整体跌幅为0.54%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213907974ba21e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213907974ba21e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","IE00B66KJ199.SGD","IE0031619046.USD","VSEC","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2529603635","title":"VSE技术服务盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:11","pubTimestamp":1745417489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时11分，VSE技术服务股票出现波动，股价大幅上涨5.45%。截至发稿，该股报110.98美元/股，成交量1.3645万股，换手率0.07%，振幅1.66%。VSE技术服务股票所在的航天军工行业中，整体涨幅为0.14%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322112997423e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322112997423e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","VSEC","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2527244177","title":"VSE技术服务盘中异动 大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:11","pubTimestamp":1744812686,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时11分，VSE技术服务股票出现波动，股价大幅下跌5.17%。截至发稿，该股报106.57美元/股，成交量3.9968万股，换手率0.19%，振幅3.40%。VSE技术服务股票所在的航天军工行业中，整体跌幅为0.02%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416221126a45b3664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416221126a45b3664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSEC","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4137","IE0031619046.USD"],"gpt_icon":0},{"id":"2526515098","title":"VSE技术服务盘中异动 股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:15","pubTimestamp":1744301716,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时15分，VSE技术服务股票出现波动，股价快速下挫5.90%。截至发稿，该股报109.98美元/股，成交量3.4998万股，换手率0.17%，振幅3.32%。VSE技术服务股票所在的航天军工行业中，整体跌幅为1.35%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001517aa2c6aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001517aa2c6aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","BK4137","IE00B7SZL793.SGD","VSEC","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2526138313","title":"VSE技术服务盘中异动 下午盘大幅上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526138313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526138313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，VSE技术服务股票出现波动，股价快速拉升5.39%。VSE技术服务股票所在的航天军工行业中，整体涨幅为2.94%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。该公司的大部分收入来自航空部门，该部门是为商业、商务和通用航空运营商提供零部件和发动机配件的售后市场分销和MRO服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001233194d0f8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001233194d0f8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","VSEC","BK4137","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2525049738","title":"VSE技术服务盘中异动 早盘股价大跌5.10%报100.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，VSE技术服务股票出现波动，股价快速跳水5.10%。截至发稿，该股报100.53美元/股，成交量9835股，换手率0.05%，振幅3.69%。VSE技术服务股票所在的航天军工行业中，整体跌幅为2.02%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214017a450fe96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214017a450fe96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","IE00B19Z4B17.USD","VSEC","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2524920775","title":"VSE技术服务盘中异动 股价大跌5.00%报110.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773795,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，VSE技术服务股票出现异动，股价急速下挫5.00%。截至发稿，该股报110.92美元/股，成交量6911股，换手率0.03%，振幅2.53%。VSE技术服务股票所在的航天军工行业中，整体跌幅为1.54%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213635a6afb1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213635a6afb1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","VSEC","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2524687812","title":"VSE技术服务盘中异动 快速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687003,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，VSE技术服务股票出现异动，股价大幅下挫6.17%。VSE技术服务股票所在的航天军工行业中，整体涨幅为0.00%。VSE技术服务公司简介：VSE Corp是一家多元化的售后市场产品和服务公司，为商业和政府市场提供维修服务，零件分销，物流，供应链管理和陆海空运输资产咨询服务。该公司的大部分收入来自航空部门，该部门是为商业、商务和通用航空运营商提供零部件和发动机配件的售后市场分销和MRO服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213005a6ae9607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213005a6ae9607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","VSEC","IE00B7SZL793.SGD","BK4137","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2519370851","title":"VSE技术服务盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370851?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:09","pubTimestamp":1741882159,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时09分，VSE技术服务股票出现波动，股价大幅跳水5.13%。VSE技术服务股票所在的航天军工行业中，整体跌幅为0.13%。VSE技术服务公司简介：VSE Corp 是一家多元化的售后市场产品和服务公司，为商业和政府市场提供陆海空运输资产的维修服务、零件分销、物流、供应链管理和咨询服务。该公司的大部分收入来自航空部门，该部门是为商业、商务和通用航空运营商，提供零部件和发动机配件的售后零件分销和 MRO 服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000920964417b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000920964417b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","VSEC","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2517985696","title":"VSE技术服务2024财年实现净利润36.50百万美元，同比减少15.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985696","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:01","pubTimestamp":1741118469,"startTime":"0","endTime":"0","summary":"3月5日，VSE技术服务公布财报，公告显示公司2024财年净利润为36.50百万美元，同比减少15.41%；其中营业收入为10.80亿美元，同比增加25.58%，每股基本收益为1.71美元。从资产负债表来看，VSE技术服务总负债8.01亿美元，其中短期债务36.89百万美元，资产负债比为2.24，流动比率为3.11。机构评级：截至2025年3月5日，当前有4家机构对VSE技术服务目标价做出预测，其中目标均价为139.75美元，其中最低目标价为134.00美元，最高目标价为145.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305040119a25f6008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305040119a25f6008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSEC"],"gpt_icon":0},{"id":"2517604965","title":"Truist Securities：维持VSE(VSEC.US)评级，由买入调整至买入评级, 目标价由129.00美元调整至134.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:23","pubTimestamp":1741108999,"startTime":"0","endTime":"0","summary":"Truist Securities：维持VSE(VSEC.US)评级，由买入调整至买入评级, 目标价由129.00美元调整至134.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05012348524108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VSEC"],"gpt_icon":0},{"id":"1153242808","title":"异动解读 | 业绩超预期 VSE技术服务盘中大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153242808","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153242808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667134,"startTime":"0","endTime":"0","summary":"VSE技术服务(VSEC)今日盘中股价大涨9.52%,引发市场广泛关注。该股大涨的主要原因是公司刚刚公布的最新一季度业绩表现优异,超出了市场预期。\n\n据最新财报显示,VSE技术服务公司截至2024年12月31日的季度调整后每股收益达到90美分,高于分析师平均预期的72美分。营收同比大增27.1%至2.99亿美元,也超出了分析师2.88亿美元的预期。\n\n如此出色的业绩数据提振了投资者的信心,推动该股今日盘中大涨近10%。与此同时,据了解分析师在过去三个月一直持续上调对VSE技术服务的业绩预期,反映出内部对业绩向好态势的乐观预期。目前绝大多数分析师均给予该股\"买入\"评级,预计其长期前景看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VSEC"],"gpt_icon":0},{"id":"2514477385","title":"VSE技术服务盘中异动 早盘股价大涨11.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666731,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，VSE技术服务股票出现波动，股价快速上涨11.38%。截至发稿，该股报112.49美元/股，成交量6807股，换手率0.03%，振幅5.22%。VSE技术服务股票所在的航天军工行业中，整体涨幅为0.62%。其相关个股中，VSE技术服务、海科航空、Nauticus Robotics Inc C/Wts 15/03/2027 涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Kwesst Micro Systems Inc.较为活跃，换手率分别为1.46%、1.10%、0.56%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、海科航空、VSE技术服务，振幅分别为13.37%、5.81%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223211abdf6ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223211abdf6ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","VSEC","IE00B7SZL793.SGD","BK4137"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSEC\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-30"},{"market":"US","date":"2025-05-06","symbol":"VSEC","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-05-01","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"VSEC","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.9},{"date":"2025-01-23","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.11,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.11,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-17","value":0.11,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.11,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSEC","date":"2025-07-03","current":204.065689,"percent":0.918556,"low":-425.540687,"twenty":17.928859,"median":34.237755,"eighty":140.049961,"high":286.083764,"avg":33.361852,"sd":145.02673,"marketCap":2645099461},"quantilePoints":[{"date":"2020-07-10","current":9.524158,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":321468891},{"date":"2020-07-17","current":9.540516,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":322021053},{"date":"2020-07-24","current":9.406373,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":317493322},{"date":"2020-07-31","current":252.352972,"twenty":9.091177,"median":14.008492,"eighty":19.129146,"marketCap":310646509},{"date":"2020-08-07","current":264.553472,"twenty":9.091177,"median":14.047002,"eighty":19.171928,"marketCap":325665324},{"date":"2020-08-14","current":277.471647,"twenty":9.091177,"median":14.0587,"eighty":19.200861,"marketCap":341567598},{"date":"2020-08-21","current":251.635297,"twenty":9.091177,"median":14.119317,"eighty":19.225008,"marketCap":309763050},{"date":"2020-08-28","current":268.769821,"twenty":9.091177,"median":14.179731,"eighty":19.242874,"marketCap":330855650},{"date":"2020-09-04","current":261.862185,"twenty":9.091177,"median":14.2317,"eighty":19.280071,"marketCap":322352350},{"date":"2020-09-11","current":254.147164,"twenty":9.091177,"median":14.267824,"eighty":19.297421,"marketCap":312855159},{"date":"2020-09-18","current":272.896461,"twenty":9.091613,"median":14.35841,"eighty":19.323854,"marketCap":335935543},{"date":"2020-09-25","current":266.88592,"twenty":9.093334,"median":14.450251,"eighty":19.349161,"marketCap":328536568},{"date":"2020-10-02","current":280.790901,"twenty":9.093334,"median":14.498458,"eighty":19.391541,"marketCap":345653599},{"date":"2020-10-09","current":274.95978,"twenty":9.093334,"median":14.525301,"eighty":19.442816,"marketCap":338475489},{"date":"2020-10-16","current":282.226254,"twenty":9.093334,"median":14.564304,"eighty":19.486519,"marketCap":347420519},{"date":"2020-10-23","current":281.508578,"twenty":9.093334,"median":14.600762,"eighty":19.558033,"marketCap":346537059},{"date":"2020-10-30","current":-269.391283,"twenty":9.0906,"median":14.605069,"eighty":19.573689,"marketCap":320036844},{"date":"2020-11-06","current":-283.716648,"twenty":9.057791,"median":14.564361,"eighty":19.573689,"marketCap":337055378},{"date":"2020-11-13","current":-305.204695,"twenty":9.028099,"median":14.538342,"eighty":19.573689,"marketCap":362583178},{"date":"2020-11-20","current":-330.227574,"twenty":8.981239,"median":14.514477,"eighty":19.573689,"marketCap":392310358},{"date":"2020-11-27","current":-328.832246,"twenty":8.959367,"median":14.50387,"eighty":19.573689,"marketCap":390652708},{"date":"2020-12-04","current":-339.715802,"twenty":8.898009,"median":14.459084,"eighty":19.573689,"marketCap":403582373},{"date":"2020-12-11","current":-349.576119,"twenty":8.88228,"median":14.35841,"eighty":19.573689,"marketCap":415296429},{"date":"2020-12-18","current":-377.110587,"twenty":8.863258,"median":14.267824,"eighty":19.573689,"marketCap":448007377},{"date":"2020-12-24","current":-378.691959,"twenty":8.843627,"median":14.2317,"eighty":19.573689,"marketCap":449886047},{"date":"2020-12-31","current":-358.041108,"twenty":8.777746,"median":14.185624,"eighty":19.573689,"marketCap":425352836},{"date":"2021-01-08","current":-373.296691,"twenty":8.72971,"median":14.09461,"eighty":19.573689,"marketCap":443476469},{"date":"2021-01-15","current":-379.994264,"twenty":8.670043,"median":14.054343,"eighty":19.573689,"marketCap":451433186},{"date":"2021-01-22","current":-385.017444,"twenty":8.632031,"median":14.037201,"eighty":19.573689,"marketCap":457400724},{"date":"2021-01-29","current":-364.049579,"twenty":8.575012,"median":14.002944,"eighty":19.573689,"marketCap":432490900},{"date":"2021-02-05","current":-368.153028,"twenty":8.498813,"median":13.962989,"eighty":19.573689,"marketCap":437365797},{"date":"2021-02-12","current":-367.732162,"twenty":8.456308,"median":13.912608,"eighty":19.573689,"marketCap":436865808},{"date":"2021-02-19","current":-401.224077,"twenty":8.350104,"median":13.871975,"eighty":19.573689,"marketCap":476654203},{"date":"2021-02-26","current":-411.249346,"twenty":8.324762,"median":13.831368,"eighty":19.573689,"marketCap":488564223},{"date":"2021-03-05","current":-96.392768,"twenty":8.306456,"median":13.783761,"eighty":19.574014,"marketCap":498447005},{"date":"2021-03-12","current":-107.369881,"twenty":8.261256,"median":13.738954,"eighty":19.574014,"marketCap":555209653},{"date":"2021-03-19","current":-97.666898,"twenty":8.218701,"median":13.654016,"eighty":19.574014,"marketCap":505035527},{"date":"2021-03-26","current":-96.343763,"twenty":8.169544,"median":13.609873,"eighty":19.573689,"marketCap":498193600},{"date":"2021-04-01","current":-98.990032,"twenty":8.151887,"median":13.555517,"eighty":19.573689,"marketCap":511877453},{"date":"2021-04-09","current":-102.518389,"twenty":8.136156,"median":13.451015,"eighty":19.574014,"marketCap":530122590},{"date":"2021-04-16","current":-109.844632,"twenty":8.093101,"median":13.31544,"eighty":19.574014,"marketCap":568006590},{"date":"2021-04-23","current":-107.933438,"twenty":8.054648,"median":12.986571,"eighty":19.574014,"marketCap":558123807},{"date":"2021-04-30","current":-161.611061,"twenty":8.023411,"median":12.172054,"eighty":19.573689,"marketCap":548184719},{"date":"2021-05-07","current":-164.53242,"twenty":7.988984,"median":11.945218,"eighty":19.573689,"marketCap":558093968},{"date":"2021-05-14","current":-163.483727,"twenty":7.910051,"median":11.9059,"eighty":19.573689,"marketCap":554536802},{"date":"2021-05-21","current":-169.476258,"twenty":7.884449,"median":11.866581,"eighty":19.573689,"marketCap":574863466},{"date":"2021-05-28","current":-178.165427,"twenty":7.816287,"median":11.830288,"eighty":19.573689,"marketCap":604337129},{"date":"2021-06-04","current":-187.266583,"twenty":7.763941,"median":11.790969,"eighty":19.573689,"marketCap":635208250},{"date":"2021-06-11","current":-190.150489,"twenty":7.728674,"median":11.748627,"eighty":19.529228,"marketCap":644990457},{"date":"2021-06-18","current":-187.45385,"twenty":7.688368,"median":11.693492,"eighty":19.465859,"marketCap":635843458},{"date":"2021-06-25","current":-187.940743,"twenty":7.632947,"median":11.621598,"eighty":19.434323,"marketCap":637494999},{"date":"2021-07-02","current":-187.641116,"twenty":7.587263,"median":11.486513,"eighty":19.430141,"marketCap":636478666},{"date":"2021-07-09","current":-182.098025,"twenty":7.538186,"median":11.384175,"eighty":19.430141,"marketCap":617676502},{"date":"2021-07-16","current":-197.004445,"twenty":7.484319,"median":11.197158,"eighty":19.349161,"marketCap":668239079},{"date":"2021-07-23","current":-194.270353,"twenty":7.417814,"median":11.07276,"eighty":19.327192,"marketCap":658965038},{"date":"2021-07-30","current":92.607553,"twenty":7.348199,"median":10.892315,"eighty":19.320686,"marketCap":635843458},{"date":"2021-08-06","current":86.779105,"twenty":7.348199,"median":10.892315,"eighty":19.333854,"marketCap":595825338},{"date":"2021-08-13","current":88.111322,"twenty":7.348199,"median":10.892315,"eighty":19.373893,"marketCap":604972337},{"date":"2021-08-20","current":87.796771,"twenty":7.348199,"median":10.892315,"eighty":19.46116,"marketCap":602812629},{"date":"2021-08-27","current":92.070966,"twenty":7.348199,"median":10.892315,"eighty":19.477774,"marketCap":632159250},{"date":"2021-09-03","current":90.609228,"twenty":7.348199,"median":10.892315,"eighty":19.520686,"marketCap":622122960},{"date":"2021-09-10","current":87.574735,"twenty":7.348199,"median":10.892315,"eighty":19.54633,"marketCap":601288129},{"date":"2021-09-17","current":85.224853,"twenty":7.348199,"median":10.892315,"eighty":19.581076,"marketCap":585153839},{"date":"2021-09-24","current":88.129825,"twenty":7.348199,"median":10.892315,"eighty":19.589947,"marketCap":605099378},{"date":"2021-10-01","current":91.145815,"twenty":7.348199,"median":10.892315,"eighty":19.635175,"marketCap":625807167},{"date":"2021-10-08","current":89.536054,"twenty":7.348199,"median":10.892315,"eighty":19.703333,"marketCap":614754544},{"date":"2021-10-15","current":88.851442,"twenty":7.348199,"median":10.892315,"eighty":19.741914,"marketCap":610054003},{"date":"2021-10-22","current":92.107972,"twenty":7.348199,"median":10.892315,"eighty":19.802159,"marketCap":632413333},{"date":"2021-10-29","current":90.776048,"twenty":7.354518,"median":10.900517,"eighty":19.8619,"marketCap":706146878},{"date":"2021-11-05","current":98.538176,"twenty":7.354518,"median":10.900517,"eighty":19.931065,"marketCap":766528474},{"date":"2021-11-12","current":104.012519,"twenty":7.354518,"median":10.900517,"eighty":19.981716,"marketCap":809113389},{"date":"2021-11-19","current":99.093781,"twenty":7.354518,"median":10.900517,"eighty":20.047657,"marketCap":770850525},{"date":"2021-11-26","current":94.992109,"twenty":7.354518,"median":10.900517,"eighty":20.077981,"marketCap":738943618},{"date":"2021-12-03","current":91.282629,"twenty":7.354518,"median":10.900517,"eighty":20.142539,"marketCap":710087571},{"date":"2021-12-10","current":96.47917,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":750511461},{"date":"2021-12-17","current":95.629421,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":743901265},{"date":"2021-12-23","current":100.5645,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":782291249},{"date":"2021-12-31","current":99.584021,"twenty":7.354518,"median":10.900517,"eighty":20.280186,"marketCap":774664100},{"date":"2022-01-07","current":96.397463,"twenty":7.360838,"median":10.90872,"eighty":20.432545,"marketCap":749875865},{"date":"2022-01-14","current":94.550894,"twenty":7.360838,"median":10.90872,"eighty":20.583093,"marketCap":735511401},{"date":"2022-01-21","current":86.086088,"twenty":7.360838,"median":10.90872,"eighty":20.619534,"marketCap":669663682},{"date":"2022-01-28","current":82.131488,"twenty":7.367157,"median":10.936788,"eighty":20.756778,"marketCap":638900847},{"date":"2022-02-04","current":77.866403,"twenty":7.367157,"median":10.936788,"eighty":20.884862,"marketCap":605722749},{"date":"2022-02-11","current":76.853241,"twenty":7.367157,"median":10.936788,"eighty":21.04456,"marketCap":597841362},{"date":"2022-02-18","current":77.83372,"twenty":7.367157,"median":10.936788,"eighty":21.138597,"marketCap":605468511},{"date":"2022-02-25","current":78.356643,"twenty":7.367157,"median":10.936788,"eighty":21.241749,"marketCap":609536324},{"date":"2022-03-04","current":78.274936,"twenty":7.367157,"median":10.936788,"eighty":21.513672,"marketCap":608900728},{"date":"2022-03-11","current":69.237923,"twenty":7.367157,"median":10.936788,"eighty":21.694717,"marketCap":551549294},{"date":"2022-03-18","current":74.274862,"twenty":7.367157,"median":10.936788,"eighty":21.963031,"marketCap":591673550},{"date":"2022-03-25","current":71.34864,"twenty":7.367157,"median":10.936788,"eighty":22.534541,"marketCap":568363268},{"date":"2022-04-01","current":73.091581,"twenty":7.367157,"median":10.936788,"eighty":23.349248,"marketCap":582247534},{"date":"2022-04-08","current":64.312916,"twenty":7.367157,"median":10.936788,"eighty":23.519485,"marketCap":512316688},{"date":"2022-04-14","current":67.191167,"twenty":7.367157,"median":10.936788,"eighty":23.610278,"marketCap":535244835},{"date":"2022-04-22","current":65.768032,"twenty":7.367157,"median":10.936788,"eighty":23.792675,"marketCap":523908140},{"date":"2022-04-29","current":60.829768,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":553490062},{"date":"2022-05-06","current":55.927993,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":508888808},{"date":"2022-05-13","current":56.208897,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":511444754},{"date":"2022-05-20","current":52.206015,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":475022526},{"date":"2022-05-27","current":56.43362,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":513489511},{"date":"2022-06-03","current":54.411111,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":495086701},{"date":"2022-06-10","current":51.714432,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":470549621},{"date":"2022-06-17","current":47.992454,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":436683339},{"date":"2022-06-24","current":49.762149,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":452785798},{"date":"2022-07-01","current":51.57398,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":469271648},{"date":"2022-07-08","current":49.256522,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":448185096},{"date":"2022-07-15","current":47.669414,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":433744002},{"date":"2022-07-22","current":48.961573,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":445501352},{"date":"2022-07-29","current":18.499499,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":536725960},{"date":"2022-08-05","current":18.076149,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":524443316},{"date":"2022-08-12","current":18.781732,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":544914390},{"date":"2022-08-19","current":19.884205,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":576900442},{"date":"2022-08-26","current":19.103654,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":554254317},{"date":"2022-09-02","current":17.758637,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":515231333},{"date":"2022-09-09","current":18.010001,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":522524153},{"date":"2022-09-16","current":17.194171,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":498854474},{"date":"2022-09-23","current":15.125931,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":438848640},{"date":"2022-09-30","current":15.611019,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":452922503},{"date":"2022-10-07","current":16.109337,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":467380199},{"date":"2022-10-14","current":17.917393,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":519837325},{"date":"2022-10-21","current":19.429986,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":563722189},{"date":"2022-10-28","current":19.575313,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":575729516},{"date":"2022-11-04","current":20.598033,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":605808759},{"date":"2022-11-11","current":22.055955,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":648687681},{"date":"2022-11-18","current":20.767762,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":610800634},{"date":"2022-11-25","current":21.229074,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":624368292},{"date":"2022-12-02","current":21.964563,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":645999748},{"date":"2022-12-09","current":19.614481,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":576881487},{"date":"2022-12-16","current":19.758097,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":581105381},{"date":"2022-12-23","current":19.523088,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":574193555},{"date":"2022-12-30","current":20.402193,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":600048904},{"date":"2023-01-06","current":20.95925,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":616432492},{"date":"2023-01-13","current":22.182163,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":652399587},{"date":"2023-01-20","current":21.868818,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":643183819},{"date":"2023-01-27","current":23.170068,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":681454856},{"date":"2023-02-03","current":24.723733,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":727149707},{"date":"2023-02-10","current":23.287572,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":684910769},{"date":"2023-02-17","current":24.140564,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":709998138},{"date":"2023-02-24","current":23.492116,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":690926618},{"date":"2023-03-03","current":25.228565,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":741997333},{"date":"2023-03-10","current":19.318621,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":542061197},{"date":"2023-03-17","current":19.419263,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":544885101},{"date":"2023-03-24","current":20.397612,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":572336599},{"date":"2023-03-31","current":20.604112,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":578130783},{"date":"2023-04-06","current":19.562434,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":548902345},{"date":"2023-04-14","current":20.15899,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":565641098},{"date":"2023-04-21","current":20.337957,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":570662724},{"date":"2023-04-28","current":19.378879,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":543751959},{"date":"2023-05-05","current":19.471379,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":602288695},{"date":"2023-05-12","current":19.533867,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":604221585},{"date":"2023-05-19","current":20.158751,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":623550491},{"date":"2023-05-26","current":19.721333,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":610020257},{"date":"2023-06-02","current":20.150419,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":623292772},{"date":"2023-06-09","current":22.327098,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":690621793},{"date":"2023-06-16","current":23.28317,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":720195018},{"date":"2023-06-23","current":21.895928,"twenty":7.348199,"median":10.892315,"eighty":63.535788,"marketCap":677284848},{"date":"2023-06-30","current":22.787429,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":704860753},{"date":"2023-07-07","current":21.341864,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":660146552},{"date":"2023-07-14","current":22.520812,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":696613754},{"date":"2023-07-21","current":25.351605,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":784175833},{"date":"2023-07-28","current":24.871488,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":801831895},{"date":"2023-08-04","current":25.892117,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":834735957},{"date":"2023-08-11","current":26.214425,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":845126861},{"date":"2023-08-18","current":25.789564,"twenty":7.340411,"median":11.192121,"eighty":63.618938,"marketCap":831429761},{"date":"2023-08-25","current":25.921418,"twenty":7.340411,"median":11.467349,"eighty":63.618938,"marketCap":835680585},{"date":"2023-09-01","current":27.713648,"twenty":7.340411,"median":11.6095,"eighty":63.618938,"marketCap":893460309},{"date":"2023-09-14","current":27.972472,"twenty":7.333675,"median":11.695698,"eighty":63.858792,"marketCap":901804520},{"date":"2023-09-20","current":27.474359,"twenty":7.327629,"median":11.719894,"eighty":63.986714,"marketCap":885745850},{"date":"2023-09-29","current":24.622417,"twenty":7.311507,"median":11.783408,"eighty":64.178598,"marketCap":793802093},{"date":"2023-10-06","current":26.087455,"twenty":7.311507,"median":11.825751,"eighty":64.178598,"marketCap":841033475},{"date":"2023-10-13","current":26.668587,"twenty":7.311507,"median":11.862045,"eighty":64.178598,"marketCap":859768590},{"date":"2023-10-20","current":27.15205,"twenty":7.311507,"median":11.904388,"eighty":64.178598,"marketCap":875354946},{"date":"2023-11-03","current":28.472258,"twenty":7.300423,"median":11.94673,"eighty":64.616731,"marketCap":921846298},{"date":"2023-11-10","current":28.374983,"twenty":7.300423,"median":12.172054,"eighty":64.655108,"marketCap":918696840},{"date":"2023-11-17","current":30.10647,"twenty":7.302438,"median":15.1568,"eighty":64.731861,"marketCap":974757189},{"date":"2023-11-24","current":30.529615,"twenty":7.332163,"median":15.611019,"eighty":64.770238,"marketCap":988457330},{"date":"2023-11-27","current":30.529615,"twenty":7.338943,"median":15.672758,"eighty":64.770238,"marketCap":988457330},{"date":"2023-12-15","current":30.028651,"twenty":7.441997,"median":16.673803,"eighty":65.483405,"marketCap":972237622},{"date":"2023-12-22","current":31.103534,"twenty":7.501953,"median":16.978086,"eighty":65.483405,"marketCap":1007039131},{"date":"2023-12-29","current":31.842821,"twenty":7.536792,"median":17.231655,"eighty":65.518583,"marketCap":1030975010},{"date":"2024-01-05","current":29.488777,"twenty":7.557817,"median":17.445535,"eighty":65.553762,"marketCap":954758132},{"date":"2024-01-12","current":28.637625,"twenty":7.557817,"median":17.815966,"eighty":65.553762,"marketCap":927200376},{"date":"2024-01-19","current":28.360392,"twenty":7.630667,"median":17.992362,"eighty":65.58894,"marketCap":918224421},{"date":"2024-01-26","current":29.40123,"twenty":7.725184,"median":18.067329,"eighty":65.553762,"marketCap":951923620},{"date":"2024-02-02","current":30.150244,"twenty":7.725184,"median":18.4554,"eighty":65.553762,"marketCap":976174445},{"date":"2024-02-09","current":32.956614,"twenty":7.725184,"median":18.73307,"eighty":65.553762,"marketCap":1067036302},{"date":"2024-02-16","current":35.398205,"twenty":7.752168,"median":19.011046,"eighty":65.553762,"marketCap":1146087693},{"date":"2024-02-23","current":34.561644,"twenty":7.752168,"median":19.103654,"eighty":65.553762,"marketCap":1119002356},{"date":"2024-03-01","current":36.040217,"twenty":7.773541,"median":19.211449,"eighty":65.518583,"marketCap":1166874114},{"date":"2024-03-08","current":36.589818,"twenty":7.773541,"median":19.372014,"eighty":65.518583,"marketCap":1184668551},{"date":"2024-03-15","current":30.378462,"twenty":7.773541,"median":19.445211,"eighty":65.518583,"marketCap":1188830715},{"date":"2024-03-22","current":33.283737,"twenty":7.773541,"median":19.548075,"eighty":65.518583,"marketCap":1302525760},{"date":"2024-03-28","current":32.211888,"twenty":7.773541,"median":19.590107,"eighty":65.518583,"marketCap":1260580015},{"date":"2024-04-05","current":31.021138,"twenty":7.752168,"median":19.671057,"eighty":65.553762,"marketCap":1213981202},{"date":"2024-04-12","current":32.323969,"twenty":7.752168,"median":19.721333,"eighty":65.553762,"marketCap":1264966196},{"date":"2024-04-19","current":30.385906,"twenty":7.752168,"median":19.823377,"eighty":65.553762,"marketCap":1189122059},{"date":"2024-04-26","current":31.106105,"twenty":7.773541,"median":19.915047,"eighty":65.518583,"marketCap":1217306311},{"date":"2024-05-03","current":32.526272,"twenty":7.773541,"median":20.025626,"eighty":65.518583,"marketCap":1272883121},{"date":"2024-05-10","current":55.092403,"twenty":7.773541,"median":20.071621,"eighty":65.518583,"marketCap":1289492788},{"date":"2024-05-17","current":58.501458,"twenty":7.773541,"median":20.147601,"eighty":65.518583,"marketCap":1369285122},{"date":"2024-05-24","current":60.839686,"twenty":7.773541,"median":20.167203,"eighty":65.518583,"marketCap":1424013701},{"date":"2024-05-31","current":63.191777,"twenty":7.773541,"median":20.281613,"eighty":65.518583,"marketCap":1479066726},{"date":"2024-06-07","current":64.772948,"twenty":7.862886,"median":20.342545,"eighty":65.681684,"marketCap":1516075616},{"date":"2024-06-14","current":64.277357,"twenty":7.894235,"median":20.402193,"eighty":65.959824,"marketCap":1504475814},{"date":"2024-06-21","current":65.512401,"twenty":7.855261,"median":20.565393,"eighty":65.991775,"marketCap":1533383256},{"date":"2024-06-28","current":68.556745,"twenty":7.773541,"median":20.608667,"eighty":66.510289,"marketCap":1604639178},{"date":"2024-07-05","current":69.38273,"twenty":7.773541,"median":20.691301,"eighty":67.246527,"marketCap":1623972180},{"date":"2024-07-12","current":69.878321,"twenty":7.773541,"median":20.82946,"eighty":69.235129,"marketCap":1635571981},{"date":"2024-07-15","current":70.169382,"twenty":7.773541,"median":20.841746,"eighty":69.251793,"marketCap":1642384563},{"date":"2024-08-02","current":131.712287,"twenty":7.613437,"median":21.120766,"eighty":69.38273,"marketCap":1550780473},{"date":"2024-08-09","current":129.381235,"twenty":7.613437,"median":21.314874,"eighty":70.248048,"marketCap":1523334661},{"date":"2024-08-16","current":139.816215,"twenty":7.613437,"median":21.446674,"eighty":72.288445,"marketCap":1646196114},{"date":"2024-08-23","current":140.786183,"twenty":7.613437,"median":21.712015,"eighty":73.091581,"marketCap":1657616519},{"date":"2024-08-30","current":144.087204,"twenty":7.613437,"median":21.853586,"eighty":74.274862,"marketCap":1696482736},{"date":"2024-09-06","current":137.219203,"twenty":7.613437,"median":22.010259,"eighty":76.608121,"marketCap":1615618901},{"date":"2024-09-13","current":133.60529,"twenty":7.613437,"median":22.161939,"eighty":77.866403,"marketCap":1573068683},{"date":"2024-09-20","current":139.440743,"twenty":7.613437,"median":22.28489,"eighty":78.389325,"marketCap":1641775313},{"date":"2024-09-27","current":129.146565,"twenty":7.613437,"median":22.346886,"eighty":79.124685,"marketCap":1520571660},{"date":"2024-10-04","current":131.38375,"twenty":7.613437,"median":22.512512,"eighty":80.873206,"marketCap":1546912271},{"date":"2024-10-11","current":136.139723,"twenty":7.613437,"median":22.677033,"eighty":83.578085,"marketCap":1602909096},{"date":"2024-10-18","current":175.95871,"twenty":7.613437,"median":23.072609,"eighty":84.893172,"marketCap":2071737857},{"date":"2024-10-25","current":176.500458,"twenty":7.613437,"median":23.285371,"eighty":85.613416,"marketCap":2078116398},{"date":"2024-10-31","current":184.249767,"twenty":7.613437,"median":23.54434,"eighty":86.779105,"marketCap":2169356751},{"date":"2024-11-08","current":168.422015,"twenty":7.608202,"median":23.888148,"eighty":87.493322,"marketCap":2335508087},{"date":"2024-11-15","current":172.867344,"twenty":7.608202,"median":24.310293,"eighty":87.937394,"marketCap":2397151457},{"date":"2024-11-22","current":168.186501,"twenty":7.608202,"median":24.632341,"eighty":88.229741,"marketCap":2332242213},{"date":"2024-11-29","current":172.60239,"twenty":7.608202,"median":24.832533,"eighty":88.355562,"marketCap":2393477349},{"date":"2024-12-06","current":168.539772,"twenty":7.608202,"median":25.285141,"eighty":88.665725,"marketCap":2337141024},{"date":"2024-12-13","current":160.591172,"twenty":7.608202,"median":25.633293,"eighty":89.017969,"marketCap":2226917779},{"date":"2024-12-20","current":150.110795,"twenty":7.608202,"median":25.892117,"eighty":89.248072,"marketCap":2081586389},{"date":"2024-12-27","current":143.943269,"twenty":7.608202,"median":25.980019,"eighty":89.46173,"marketCap":1996061316},{"date":"2025-01-03","current":136.760089,"twenty":7.608202,"median":26.131407,"eighty":89.746988,"marketCap":1896452161},{"date":"2025-01-10","current":133.1685,"twenty":7.602967,"median":26.197333,"eighty":90.439,"marketCap":1846647584},{"date":"2025-01-17","current":149.816402,"twenty":7.602967,"median":26.270959,"eighty":91.110246,"marketCap":2077504047},{"date":"2025-01-24","current":157.441171,"twenty":7.602967,"median":26.641728,"eighty":91.41336,"marketCap":2183236715},{"date":"2025-01-31","current":151.685795,"twenty":7.602967,"median":27.139841,"eighty":92.085768,"marketCap":2103426921},{"date":"2025-02-07","current":155.983927,"twenty":7.602967,"median":27.496334,"eighty":92.646261,"marketCap":2163029120},{"date":"2025-02-14","current":137.025043,"twenty":7.602967,"median":27.996201,"eighty":93.609633,"marketCap":1900126270},{"date":"2025-02-21","current":150.140234,"twenty":7.602967,"median":28.25339,"eighty":93.920164,"marketCap":2081994624},{"date":"2025-02-28","current":173.42669,"twenty":7.602967,"median":28.467394,"eighty":94.903866,"marketCap":2404907907},{"date":"2025-03-07","current":155.446093,"twenty":7.597733,"median":28.65708,"eighty":96.417073,"marketCap":2382055934},{"date":"2025-03-14","current":151.399628,"twenty":8.555055,"median":29.19209,"eighty":97.835499,"marketCap":2320047905},{"date":"2025-03-21","current":162.140909,"twenty":8.876345,"median":29.838965,"eighty":99.008806,"marketCap":2484647291},{"date":"2025-03-28","current":164.990911,"twenty":9.045169,"median":30.150244,"eighty":99.711483,"marketCap":2528320720},{"date":"2025-04-04","current":156.965198,"twenty":9.240821,"median":30.378462,"eighty":100.760596,"marketCap":2405334696},{"date":"2025-04-11","current":148.448801,"twenty":9.385434,"median":30.528584,"eighty":102.780384,"marketCap":2274829426},{"date":"2025-04-17","current":148.491323,"twenty":9.424695,"median":30.580692,"eighty":121.624619,"marketCap":2275481035},{"date":"2025-04-25","current":153.360554,"twenty":9.534627,"median":30.754098,"eighty":129.287367,"marketCap":2350097136},{"date":"2025-05-02","current":157.879093,"twenty":9.708686,"median":30.924032,"eighty":129.997634,"marketCap":2419339224},{"date":"2025-05-09","current":209.567186,"twenty":9.922661,"median":31.174888,"eighty":130.97386,"marketCap":2716409871},{"date":"2025-05-16","current":209.232313,"twenty":12.234041,"median":31.409559,"eighty":132.153466,"marketCap":2712069237},{"date":"2025-05-23","current":202.39132,"twenty":15.635715,"median":31.75041,"eighty":134.485634,"marketCap":2623396293},{"date":"2025-05-30","current":206.744679,"twenty":16.109337,"median":31.893557,"eighty":136.093477,"marketCap":2679824530},{"date":"2025-06-06","current":210.25288,"twenty":16.748772,"median":32.178311,"eighty":136.782114,"marketCap":2725297835},{"date":"2025-06-13","current":224.126222,"twenty":17.098917,"median":32.388706,"eighty":137.187914,"marketCap":2905124086},{"date":"2025-06-20","current":216.519804,"twenty":17.431423,"median":32.786383,"eighty":138.21028,"marketCap":2806529693},{"date":"2025-06-27","current":203.682976,"twenty":17.770103,"median":33.575093,"eighty":139.409454,"marketCap":2640138737},{"date":"2025-07-03","current":204.065689,"twenty":17.928859,"median":34.237755,"eighty":140.049961,"marketCap":2645099461}],"updateTime":1751704053047}}}