美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维多利亚的秘密

17.30

+0.93005.68%

盘后：17.300.00000.00%16:37 EDT

成交量：366.34万

成交额：6,389.83万

市值：13.65亿

市盈率：8.44

高：17.98

开：16.61

低：16.60

收：16.37

数据加载中...

总览公司新闻公告

Telsey Advisory Group：维持Victoria's Secret(VSCO.US)评级，由大市一致调整至大市一致评级, 目标价由50.00美元调整至40.00美元。

维多利亚的秘密盘中异动急速跳水11.21%

维多利亚的秘密盘中异动股价大涨5.52%

维多利亚的秘密盘中异动早盘股价大涨5.01%

维多利亚的秘密盘中异动股价大涨5.03%报38.97美元

大摩：维持Victoria's Secret(VSCO.US)评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至40.00美元。

维多利亚的秘密盘中异动快速拉升5.08%报37.64美元

维多利亚的秘密盘中异动早盘股价大跌5.03%报35.69美元

维多利亚的秘密盘中异动早盘急速下挫5.15%

维多利亚的秘密盘中异动急速下挫5.00%

维多利亚的秘密盘中异动股价大涨5.17%

维多利亚的秘密盘中异动股价大跌5.03%报46.26美元

异动解读 | 维多利亚的秘密盘中大跌5.11% 分析师上调目标价或成重挫原因

维多利亚的秘密盘中异动大幅下跌5.08%

维多利亚的秘密2024年第三季度销售额同比增长7%至13.47亿美元

异动解读 | 维多利亚的秘密业绩超预期引发股价大涨6.52%,欢迎新任CEO 布局增长

异动解读 | 维多利亚的秘密上调年度销售预期引发股价盘前大涨5.63%

维多利亚的秘密盘中异动股价大涨6.21%

BUZZ-维多利亚的秘密上调年度销售预期后业绩增长

维多利亚的秘密2024年第三季度调整后每股亏损$(0.50)，超出预期的$(0.63)，销售额为$13.47亿，超出预期的$12.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VSCO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","market":"US","secType":"STK","nameCN":"维多利亚的秘密","latestPrice":17.3,"timestamp":1745352000000,"preClose":16.37,"halted":0,"volume":3663421,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.3,"latestTime":"16:37 EDT","volume":26526,"amount":458899.00421999994,"timestamp":1745354250858},"delay":0,"floatShares":67208565,"shares":78888589,"eps":2.05,"marketStatus":"盘后交易","change":0.93,"latestTime":"04-22 16:54:36 EDT","open":16.61,"high":17.975,"low":16.595,"amount":63898315.927513,"amplitude":0.084301,"askPrice":17.6,"askSize":1,"bidPrice":17.06,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":16.37,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.37,"latestTime":"09:16 EDT","volume":1311,"amount":21789.601356,"timestamp":1745327779905},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.3,"latestTime":"16:37 EDT","volume":26526,"amount":458899.00421999994,"timestamp":1745354250858},"volumeRatio":1.138636,"impliedVol":0.9459,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","floatShares":67208565,"roa":"4.48%","roe":"30.67%","lyrEps":2.088607,"volumeRatio":1.138636,"shares":78888589,"dividePrice":0,"high":17.975,"amplitude":0.084301,"preClose":16.37,"low":16.595,"week52Low":13.76,"pbRate":"2.13","psRate":"0.22","week52High":48.73,"institutionHeld":0,"latestPrice":17.3,"eps":2.05,"divideRate":0,"volume":3663421,"delay":0,"ttmEps":2.05,"open":16.61,"prevYearClose":41.42,"prevWeekClose":16,"prevMonthClose":18.58,"prevQuarterClose":18.58,"fiveDayClose":16.28,"twentyDayClose":21.38,"sixtyDayClose":37.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSCO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507646463","title":"Telsey Advisory Group：维持Victoria's Secret(VSCO.US)评级，由大市一致调整至大市一致评级, 目标价由50.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646463?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 18:51","pubTimestamp":1738234274,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Victoria's Secret(VSCO.US)评级，由大市一致调整至大市一致评级, 目标价由50.00美元调整至40.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30185147908057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"2507631604","title":"维多利亚的秘密盘中异动 急速跳水11.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631604?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:30","pubTimestamp":1738161024,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时30分，维多利亚的秘密股票出现异动，股价大幅下挫11.21%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.00%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922302496139586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922302496139586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","LU1878469433.USD","BK4094","BK4585","VSCO","BK4233","LB"],"gpt_icon":0},{"id":"2506329514","title":"维多利亚的秘密盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506329514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506329514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，维多利亚的秘密股票出现波动，股价快速上涨5.52%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.08%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223236a2326f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223236a2326f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","BK4585","LB","LU1878469433.USD","BK4588","BK4094","VSCO"],"gpt_icon":0},{"id":"2505652678","title":"维多利亚的秘密盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505652678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505652678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:30","pubTimestamp":1737729054,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时30分，维多利亚的秘密股票出现异动，股价快速上涨5.01%。截至发稿，该股报40.25美元/股，成交量14.2121万股，换手率0.18%，振幅1.49%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.00%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223054987201b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223054987201b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LB","LU1878469433.USD","BK4094","BK4585","VSCO","BK4588"],"gpt_icon":0},{"id":"2505204902","title":"维多利亚的秘密盘中异动 股价大涨5.03%报38.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204902?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:44","pubTimestamp":1737481498,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时44分，维多利亚的秘密股票出现异动，股价急速上涨5.03%。截至发稿，该股报38.97美元/股，成交量64.9405万股，换手率0.83%，振幅5.26%。机构评级方面，在所有11家参与评级的机构中，18%的券商给予买入建议，64%的券商给予持有建议，18%的券商给予卖出建议。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.21%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122014458abb3701c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122014458abb3701c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4094","BK4588","BK4233","BK4213","LU1878469433.USD","LB","VSCO"],"gpt_icon":0},{"id":"2505065102","title":"大摩：维持Victoria's Secret(VSCO.US)评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065102?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:41","pubTimestamp":1737477700,"startTime":"0","endTime":"0","summary":"大摩：维持Victoria's Secret(VSCO.US)评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至40.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22004147678745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VSCO","VCCTF"],"gpt_icon":0},{"id":"2503579980","title":"维多利亚的秘密盘中异动 快速拉升5.08%报37.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579980?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865133,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，维多利亚的秘密股票出现异动，股价大幅上涨5.08%。截至发稿，该股报37.64美元/股，成交量5.7864万股，换手率0.07%，振幅3.07%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.19%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223214abaaaca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223214abaaaca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4213","VSCO","BK4588","LB","LU1878469433.USD","BK4585","BK4233"],"gpt_icon":0},{"id":"2503830655","title":"维多利亚的秘密盘中异动 早盘股价大跌5.03%报35.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830655?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:41","pubTimestamp":1736779278,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时41分，维多利亚的秘密股票出现波动，股价大幅跳水5.03%。截至发稿，该股报35.69美元/股，成交量8.8596万股，换手率0.11%，振幅4.20%。机构评级方面，在所有11家参与评级的机构中，18%的券商给予买入建议，64%的券商给予持有建议，18%的券商给予卖出建议。维多利亚的秘密股票所在的服装零售行业中，整体跌幅为1.00%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224118aba933a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224118aba933a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LB","BK4213","BK4094","BK4233","BK4585","BK4588","VSCO","LU1878469433.USD"],"gpt_icon":0},{"id":"2501256268","title":"维多利亚的秘密盘中异动 早盘急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256268?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:21","pubTimestamp":1736176875,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时21分，维多利亚的秘密股票出现异动，股价急速下跌5.15%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为1.07%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106232116985cf10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106232116985cf10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","VSCO","LU1878469433.USD","BK4213","LB","BK4094","BK4588","BK4585"],"gpt_icon":0},{"id":"2493679217","title":"维多利亚的秘密盘中异动 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493679217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493679217?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 00:10","pubTimestamp":1734970212,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时10分，维多利亚的秘密股票出现异动，股价快速下跌5.00%。截至发稿，该股报42.71美元/股，成交量27.4198万股，换手率0.35%，振幅4.48%。机构评级方面，在所有11家参与评级的机构中，18%的券商给予买入建议，64%的券商给予持有建议，18%的券商给予卖出建议。维多利亚的秘密股票所在的服装零售行业中，整体跌幅为0.46%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122400101395eadd75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122400101395eadd75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4094","LU1878469433.USD","BK4233","VSCO","BK4585","BK4588","LB"],"gpt_icon":0},{"id":"2493260574","title":"维多利亚的秘密盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493260574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493260574?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:47","pubTimestamp":1734713268,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时47分，维多利亚的秘密股票出现异动，股价大幅拉升5.17%。截至发稿，该股报44.62美元/股，成交量52.2531万股，换手率0.66%，振幅6.07%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为1.14%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004748a1fe6197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004748a1fe6197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSCO","BK4588","BK4233","LB","BK4094","LU1878469433.USD","BK4585","BK4213"],"gpt_icon":0},{"id":"2492169786","title":"维多利亚的秘密盘中异动 股价大跌5.03%报46.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169786","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169786?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:02","pubTimestamp":1734364929,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时02分，维多利亚的秘密股票出现异动，股价急速下跌5.03%。截至发稿，该股报46.26美元/股，成交量40.7049万股，换手率0.52%，振幅4.87%。最近的财报数据显示，该股实现营业收入13.47亿美元，净利润-56.00百万美元，每股收益-0.71美元，毛利4.62亿美元，市盈率23.67倍。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.12%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000209ab7cbf2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000209ab7cbf2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","BK4094","BK4588","VSCO","LB","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"1111513754","title":"异动解读 | 维多利亚的秘密盘中大跌5.11% 分析师上调目标价或成重挫原因","url":"https://stock-news.laohu8.com/highlight/detail?id=1111513754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111513754?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:36","pubTimestamp":1733844982,"startTime":"0","endTime":"0","summary":"今日盘中,维多利亚的秘密(VSCO)股价出现大幅波动,截至发稿股价下跌5.11%,引发了市场关注。\n\n从消息面来看,一则可能是导致股价重挫的重要原因是摩根士丹利将维多利亚的秘密的目标价从31美元上调至44美元。这一评级机构上调目标价的消息,似乎与股价大跌背道而驰,市场对此反应显得较为冷淡。\n\n不过,分析人士指出,此前包括富国银行、摩根大通、杰富瑞、瑞银和巴克莱银行等多家机构对维多利亚的秘密进行了评级和目标价调整。这种持续的评级调整或引发了市场对其业绩前景的担忧,投资者趁机获利了结潮,从而成为推动维多利亚的秘密股价下跌的因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 维多利亚的秘密盘中大跌5.11% 分析师上调目标价或成重挫原因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VSCO"],"gpt_icon":0},{"id":"2490012789","title":"维多利亚的秘密盘中异动 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012789?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:30","pubTimestamp":1733844603,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时30分，维多利亚的秘密股票出现波动，股价快速跳水5.08%。维多利亚的秘密股票所在的服装零售行业中，整体跌幅为0.57%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。消息层面，截至23时30分，《摩根士丹利：将维多利亚的秘密目标价上调至44美元》资讯为影响维多利亚的秘密的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023300395e8b147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023300395e8b147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","BK4585","VSCO","BK4094","LB","BK4233"],"gpt_icon":0},{"id":"2490725148","title":"维多利亚的秘密2024年第三季度销售额同比增长7%至13.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725148","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725148?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 17:04","pubTimestamp":1733735040,"startTime":"0","endTime":"0","summary":"据维多利亚的秘密2024年第三季度财报报告显示，公司截至2024年11月2日的第三季度销售额同比增长7%至13.47亿美元，其中北美地区实现了中等水平个位数增长，国际业务增速20%以上。期内，公司所有地区、所有渠道、所有主要商品类别以及旗下所有品牌，均较去年实现增长。此外，公司正上调全年预期，目前预测2024财年52周的净销售额将同比增长约1%至2%，此前预期为同比下降约1%。公司估计，2023年第四季度的额外一周净销售额约为8000万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209170617984ab6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209170617984ab6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4585","VSCO","BK4588"],"gpt_icon":0},{"id":"1158844488","title":"异动解读 | 维多利亚的秘密业绩超预期引发股价大涨6.52%,欢迎新任CEO 布局增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1158844488","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158844488?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:33","pubTimestamp":1733495595,"startTime":"0","endTime":"0","summary":"内衣零售商维多利亚的秘密(VSCO)今日盘中股价大涨6.52%,引发市场关注。消息面上,公司公布利好财报,上调2024财年净销售额增长预期,第三季度营收和每股亏损数据均好于预期。\n\n维密预计2024财年净销售额将增长1%至2%,高于之前预期的下降1%。第三季度营收达13.5亿美元,超过市场预期的12.9亿美元;季度亏损50美分/股,也好于预期的63美分亏损。\n\n与此同时,投资者也看好了新任CEO Hillary Super的到任,认为她丰富的行业经验将帮助公司发展品牌定位,提升未来的增长和盈利能力。维密股价因利好预期而大涨,服装零售板块整体也随之走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VSCO"],"gpt_icon":0},{"id":"1124084386","title":"异动解读 | 维多利亚的秘密上调年度销售预期引发股价盘前大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124084386","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124084386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:30","pubTimestamp":1733495430,"startTime":"0","endTime":"0","summary":"据路透社报道,维多利亚的秘密(VSCO)公司股价在12月6日盘前大涨5.63%,引发了市场的广泛关注。\n\n公司最新公布的业绩数据显示,维多利亚的秘密预计2024财年净销售额将增长1%至2%,而之前的预期为下降1%;同时公司第三季度营收和每股亏损表现均好于分析师预期。\n\n分析师对于公司新任首席执行官Hillary Super的到任表示欢迎,认为她的丰富经验将有助于公司发展品牌定位,并持续提高增长和盈利能力。投资者对公司业绩前景的乐观预期,促使股价在盘前大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 维多利亚的秘密上调年度销售预期引发股价盘前大涨5.63%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VSCO"],"gpt_icon":0},{"id":"2489236346","title":"维多利亚的秘密盘中异动 股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236346","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236346?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:30","pubTimestamp":1733495426,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时30分，维多利亚的秘密股票出现波动，股价急速上涨6.21%。截至发稿，该股报45.69美元/股，成交量7.9304万股，换手率0.10%，振幅0.00%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.00%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622302698e5e13f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622302698e5e13f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","LB","BK4213","BK4588","BK4233","VSCO","BK4585"],"gpt_icon":0},{"id":"2489289321","title":"BUZZ-维多利亚的秘密上调年度销售预期后业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289321?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 20:03","pubTimestamp":1733486621,"startTime":"0","endTime":"0","summary":"    12月6日 - ** 内衣制造商维多利亚的秘密  股价盘前上涨约4%，至44.69美元。** 公司预计2024财年净销售额将增长1%至2%，而之前的预期为下降1%。** 公布的第三季度营收为 13.5 亿美元，高于分析师预期的 12.9 亿美元，调整后每股亏损为 50 美分，高于预期的亏损 63 美分。** 券商 Telsey Advisory Group 表示，他们对维多利亚的秘密和 PINK 品牌取得的进展感到鼓舞，因为该公司的内衣业务在本季度超过了更广泛的国内内衣市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","VSCO","BK4094"],"gpt_icon":0},{"id":"1104453777","title":"维多利亚的秘密2024年第三季度调整后每股亏损$(0.50)，超出预期的$(0.63)，销售额为$13.47亿，超出预期的$12.94亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1104453777","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104453777?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 05:22","pubTimestamp":1733433748,"startTime":"0","endTime":"0","summary":"维多利亚的秘密报告季度每股亏损$，超出分析师普遍预期的$，高出20.63%。公司报告季度销售额为$13.47亿，超出分析师普遍预期的$12.94亿，高出4.08%。与去年同期的$12.65亿的销售额相比增长了6.48%。以上内容来自Benzinga Earnings专栏，原文如下：Victoria's Secret  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 20.63 percent.  The company reported quarterly sales of $1.347 billion which beat the analyst consensus estimate of $1.294 billion by 4.08 percent.  This is a 6.48 percent increase over sales of $1.265 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCCTF","VSCO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"VSCO","fiscalQuarterEnding":"2025/01","expectedEps":2.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2024-12-05","symbol":"VSCO","fiscalQuarterEnding":"2024/10","expectedEps":-0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-28","symbol":"VSCO","fiscalQuarterEnding":"2024/07","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-06-05","symbol":"VSCO","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-09","symbol":"VSCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSCO","date":"2025-04-21","current":7.649803,"percent":0.516648,"low":4.026247,"twenty":6.069184,"median":7.600185,"eighty":15.502506,"high":25.030442,"avg":10.360245,"sd":5.388578,"marketCap":1262217424},"quantilePoints":[{"date":"2021-07-23","current":9.624194,"twenty":9.454275,"median":9.624194,"eighty":9.673525,"marketCap":3859301973},{"date":"2021-07-30","current":10.229418,"twenty":9.430979,"median":9.608207,"eighty":9.869481,"marketCap":4101996568},{"date":"2021-08-06","current":13.171032,"twenty":9.514797,"median":9.978193,"eighty":13.20529,"marketCap":5281583882},{"date":"2021-08-13","current":17.076436,"twenty":9.60501,"median":11.837257,"eighty":15.799757,"marketCap":6847650890},{"date":"2021-08-20","current":8.427819,"twenty":9.430979,"median":10.503481,"eighty":16.117671,"marketCap":6329291869},{"date":"2021-08-27","current":8.370503,"twenty":8.54123,"median":9.842303,"eighty":15.799757,"marketCap":6286247922},{"date":"2021-09-03","current":8.170509,"twenty":8.30831,"median":9.59222,"eighty":14.836425,"marketCap":6136052022},{"date":"2021-09-10","current":7.25554,"twenty":8.162704,"median":9.409511,"eighty":13.397591,"marketCap":5448910203},{"date":"2021-09-17","current":7.273187,"twenty":7.875639,"median":8.645495,"eighty":13.284768,"marketCap":5462163592},{"date":"2021-09-24","current":7.088475,"twenty":7.276717,"median":8.432697,"eighty":13.21671,"marketCap":5323444782},{"date":"2021-10-01","current":6.419041,"twenty":7.188008,"median":8.318675,"eighty":12.637522,"marketCap":4820699540},{"date":"2021-10-08","current":6.129619,"twenty":7.081887,"median":8.170509,"eighty":10.448668,"marketCap":4603343953},{"date":"2021-10-15","current":6.168444,"twenty":6.67952,"median":8.07234,"eighty":10.179173,"marketCap":4632501409},{"date":"2021-10-22","current":6.4261,"twenty":6.437159,"median":7.830274,"eighty":9.923837,"marketCap":4826000896},{"date":"2021-10-29","current":5.937848,"twenty":6.298802,"median":7.520922,"eighty":9.689969,"marketCap":4459323787},{"date":"2021-11-05","current":6.046087,"twenty":6.162797,"median":7.270834,"eighty":9.617799,"marketCap":4540611242},{"date":"2021-11-12","current":6.054322,"twenty":6.090089,"median":7.199656,"eighty":9.566412,"marketCap":4546796157},{"date":"2021-11-19","current":7.170672,"twenty":6.0755,"median":7.170672,"eighty":9.452448,"marketCap":4897569199},{"date":"2021-11-26","current":6.970157,"twenty":6.080206,"median":7.180243,"eighty":9.409511,"marketCap":4760617508},{"date":"2021-12-03","current":6.882487,"twenty":6.129619,"median":7.14428,"eighty":9.340996,"marketCap":4700738478},{"date":"2021-12-10","current":6.564694,"twenty":6.153149,"median":7.088475,"eighty":8.742444,"marketCap":4483685909},{"date":"2021-12-17","current":6.424606,"twenty":6.160208,"median":7.071513,"eighty":8.548547,"marketCap":4388005594},{"date":"2021-12-23","current":6.370127,"twenty":6.158796,"median":7.039894,"eighty":8.538791,"marketCap":4350796582},{"date":"2021-12-31","current":7.204171,"twenty":6.16115,"median":7.057886,"eighty":8.453428,"marketCap":4920448832},{"date":"2022-01-07","current":7.370202,"twenty":6.167032,"median":7.074756,"eighty":8.428795,"marketCap":5033847725},{"date":"2022-01-14","current":7.306643,"twenty":6.169385,"median":7.083539,"eighty":8.381966,"marketCap":4990437212},{"date":"2022-01-21","current":6.805957,"twenty":6.170071,"median":7.069271,"eighty":8.30831,"marketCap":4648468675},{"date":"2022-01-28","current":7.226222,"twenty":6.191804,"median":7.066677,"eighty":8.23758,"marketCap":4935509623},{"date":"2022-02-04","current":7.458405,"twenty":6.226686,"median":7.083539,"eighty":8.189533,"marketCap":5094090887},{"date":"2022-02-11","current":8.000599,"twenty":6.271353,"median":7.107888,"eighty":8.165068,"marketCap":5464409146},{"date":"2022-02-18","current":7.641298,"twenty":6.297619,"median":7.180243,"eighty":8.161028,"marketCap":5219006855},{"date":"2022-02-25","current":7.265135,"twenty":6.307606,"median":7.182315,"eighty":8.13051,"marketCap":4962087488},{"date":"2022-03-04","current":6.922862,"twenty":6.320605,"median":7.181279,"eighty":8.074901,"marketCap":4472168834},{"date":"2022-03-11","current":6.431898,"twenty":6.295761,"median":7.157475,"eighty":8.05856,"marketCap":4155006306},{"date":"2022-03-18","current":6.645909,"twenty":6.307606,"median":7.107888,"eighty":8.056808,"marketCap":4293257270},{"date":"2022-03-25","current":6.938266,"twenty":6.320605,"median":7.083539,"eighty":8.047555,"marketCap":4482120119},{"date":"2022-04-01","current":6.545411,"twenty":6.341114,"median":7.074756,"eighty":8.020834,"marketCap":4228335665},{"date":"2022-04-08","current":6.311786,"twenty":6.31385,"median":7.062786,"eighty":7.932469,"marketCap":4077414013},{"date":"2022-04-14","current":6.350683,"twenty":6.312569,"median":7.057886,"eighty":7.829836,"marketCap":4102540974},{"date":"2022-04-22","current":5.931615,"twenty":6.312569,"median":7.01705,"eighty":7.82471,"marketCap":3831823403},{"date":"2022-04-29","current":6.094586,"twenty":6.291985,"median":6.970157,"eighty":7.804216,"marketCap":3937102458},{"date":"2022-05-06","current":6.359737,"twenty":6.293888,"median":6.947991,"eighty":7.774331,"marketCap":4108389811},{"date":"2022-05-13","current":6.359737,"twenty":6.212957,"median":6.935668,"eighty":7.76369,"marketCap":4108389811},{"date":"2022-05-20","current":5.60438,"twenty":6.172028,"median":6.890122,"eighty":7.737627,"marketCap":3620429743},{"date":"2022-05-27","current":5.519015,"twenty":6.162506,"median":6.867291,"eighty":7.675542,"marketCap":3565283572},{"date":"2022-06-03","current":6.234674,"twenty":6.165608,"median":6.813172,"eighty":7.641298,"marketCap":3447774640},{"date":"2022-06-10","current":5.349801,"twenty":6.155376,"median":6.77028,"eighty":7.619567,"marketCap":2958439878},{"date":"2022-06-17","current":4.860041,"twenty":6.094586,"median":6.73721,"eighty":7.582509,"marketCap":2687602641},{"date":"2022-06-24","current":5.267173,"twenty":6.073038,"median":6.720348,"eighty":7.565203,"marketCap":2912746479},{"date":"2022-07-01","current":4.203522,"twenty":6.052675,"median":6.709969,"eighty":7.540123,"marketCap":2324547817},{"date":"2022-07-08","current":4.238076,"twenty":6.03971,"median":6.646008,"eighty":7.508872,"marketCap":2343655966},{"date":"2022-07-15","current":4.304178,"twenty":5.989379,"median":6.629636,"eighty":7.471641,"marketCap":2380210685},{"date":"2022-07-22","current":4.999758,"twenty":5.932671,"median":6.563748,"eighty":7.453874,"marketCap":2764866024},{"date":"2022-07-29","current":5.552616,"twenty":5.916671,"median":6.545411,"eighty":7.44838,"marketCap":3070596402},{"date":"2022-08-05","current":5.588672,"twenty":5.872664,"median":6.52328,"eighty":7.428831,"marketCap":3090535340},{"date":"2022-08-12","current":6.096459,"twenty":5.856687,"median":6.501396,"eighty":7.38888,"marketCap":3371342046},{"date":"2022-08-19","current":5.986789,"twenty":5.861873,"median":6.490554,"eighty":7.368645,"marketCap":3310694443},{"date":"2022-08-26","current":6.406933,"twenty":5.856687,"median":6.482976,"eighty":7.355155,"marketCap":3024072214},{"date":"2022-09-02","current":5.766239,"twenty":5.856687,"median":6.476934,"eighty":7.328175,"marketCap":2721664993},{"date":"2022-09-09","current":5.940217,"twenty":5.841066,"median":6.468407,"eighty":7.314623,"marketCap":2803782619},{"date":"2022-09-16","current":5.530547,"twenty":5.791929,"median":6.431898,"eighty":7.311357,"marketCap":2610418300},{"date":"2022-09-23","current":5.165631,"twenty":5.764261,"median":6.425038,"eighty":7.308018,"marketCap":2438177815},{"date":"2022-09-30","current":5.012435,"twenty":5.76004,"median":6.406933,"eighty":7.300936,"marketCap":2365869309},{"date":"2022-10-07","current":5.835218,"twenty":5.728842,"median":6.403713,"eighty":7.291856,"marketCap":2754222856},{"date":"2022-10-14","current":6.098577,"twenty":5.728842,"median":6.364938,"eighty":7.290981,"marketCap":2878528490},{"date":"2022-10-21","current":6.404969,"twenty":5.735803,"median":6.364289,"eighty":7.2873,"marketCap":3023145501},{"date":"2022-10-28","current":6.640788,"twenty":5.746685,"median":6.401126,"eighty":7.279922,"marketCap":3134451852},{"date":"2022-11-04","current":6.72341,"twenty":5.756565,"median":6.4063,"eighty":7.27536,"marketCap":3173449698},{"date":"2022-11-11","current":7.668406,"twenty":5.76004,"median":6.419041,"eighty":7.279922,"marketCap":3619487559},{"date":"2022-11-18","current":7.572013,"twenty":5.760988,"median":6.425785,"eighty":7.291856,"marketCap":3573990072},{"date":"2022-11-25","current":8.158977,"twenty":5.76233,"median":6.441352,"eighty":7.312165,"marketCap":3851037268},{"date":"2022-12-02","current":8.530039,"twenty":5.762942,"median":6.456608,"eighty":7.369683,"marketCap":3591146364},{"date":"2022-12-09","current":8.633713,"twenty":5.763601,"median":6.472211,"eighty":7.450029,"marketCap":3634792978},{"date":"2022-12-16","current":7.345471,"twenty":5.766781,"median":6.481269,"eighty":7.526247,"marketCap":3092443392},{"date":"2022-12-23","current":7.752486,"twenty":5.769122,"median":6.482702,"eighty":7.555689,"marketCap":3263796763},{"date":"2022-12-30","current":6.86934,"twenty":5.769808,"median":6.492862,"eighty":7.534935,"marketCap":2891992278},{"date":"2023-01-06","current":6.2281,"twenty":5.77807,"median":6.485284,"eighty":7.500184,"marketCap":2622029891},{"date":"2023-01-13","current":7.37043,"twenty":5.786813,"median":6.498132,"eighty":7.472974,"marketCap":3102950910},{"date":"2023-01-20","current":7.631534,"twenty":5.793653,"median":6.501396,"eighty":7.477605,"marketCap":3212875714},{"date":"2023-01-27","current":7.506741,"twenty":5.802762,"median":6.515467,"eighty":7.543624,"marketCap":3160338124},{"date":"2023-02-03","current":8.783463,"twenty":5.823746,"median":6.534754,"eighty":7.576211,"marketCap":3697838086},{"date":"2023-02-10","current":7.817762,"twenty":5.838206,"median":6.560863,"eighty":7.601688,"marketCap":3291277964},{"date":"2023-02-17","current":7.973273,"twenty":5.841501,"median":6.567919,"eighty":7.624622,"marketCap":3356747884},{"date":"2023-02-24","current":7.573937,"twenty":5.846654,"median":6.577518,"eighty":7.626926,"marketCap":3188627595},{"date":"2023-03-03","current":8.310323,"twenty":5.855486,"median":6.623893,"eighty":7.637392,"marketCap":2891992278},{"date":"2023-03-10","current":7.397534,"twenty":5.860946,"median":6.641994,"eighty":7.660832,"marketCap":2574341924},{"date":"2023-03-17","current":6.775971,"twenty":5.869685,"median":6.662382,"eighty":7.646202,"marketCap":2358037939},{"date":"2023-03-24","current":7.115552,"twenty":5.879723,"median":6.716603,"eighty":7.637392,"marketCap":2476211947},{"date":"2023-03-31","current":7.62939,"twenty":5.883197,"median":6.721253,"eighty":7.630676,"marketCap":2655027880},{"date":"2023-04-06","current":7.260767,"twenty":5.88627,"median":6.73031,"eighty":7.635181,"marketCap":2526746885},{"date":"2023-04-14","current":7.298746,"twenty":5.891166,"median":6.750161,"eighty":7.631105,"marketCap":2539963714},{"date":"2023-04-21","current":7.391309,"twenty":5.905641,"median":6.766967,"eighty":7.62939,"marketCap":2572175364},{"date":"2023-04-28","current":6.954672,"twenty":5.907554,"median":6.785377,"eighty":7.627515,"marketCap":2420225906},{"date":"2023-05-05","current":6.029633,"twenty":5.911965,"median":6.779283,"eighty":7.619925,"marketCap":2098312363},{"date":"2023-05-12","current":5.750546,"twenty":5.905641,"median":6.756115,"eighty":7.618505,"marketCap":2001190029},{"date":"2023-05-19","current":5.977867,"twenty":5.88627,"median":6.746326,"eighty":7.613487,"marketCap":2080297737},{"date":"2023-05-26","current":4.879524,"twenty":5.860018,"median":6.72341,"eighty":7.610415,"marketCap":1698074357},{"date":"2023-06-02","current":5.449635,"twenty":5.853082,"median":6.720348,"eighty":7.610415,"marketCap":1459967990},{"date":"2023-06-09","current":5.072277,"twenty":5.815816,"median":6.709969,"eighty":7.602996,"marketCap":1359370260},{"date":"2023-06-16","current":5.696956,"twenty":5.788482,"median":6.646107,"eighty":7.600816,"marketCap":1526784191},{"date":"2023-06-23","current":5.135609,"twenty":5.769637,"median":6.641994,"eighty":7.599806,"marketCap":1376343101},{"date":"2023-06-30","current":5.000309,"twenty":5.762942,"median":6.629636,"eighty":7.598689,"marketCap":1340082941},{"date":"2023-07-07","current":5.403328,"twenty":5.76004,"median":6.606202,"eighty":7.598001,"marketCap":1448091929},{"date":"2023-07-14","current":5.527112,"twenty":5.756565,"median":6.571649,"eighty":7.59749,"marketCap":1481266118},{"date":"2023-07-21","current":5.760287,"twenty":5.745177,"median":6.562803,"eighty":7.591189,"marketCap":1543757032},{"date":"2023-08-04","current":5.823619,"twenty":5.748756,"median":6.560799,"eighty":7.585402,"marketCap":1560729873},{"date":"2023-08-10","current":5.596201,"twenty":5.734881,"median":6.552167,"eighty":7.57908,"marketCap":1499781944},{"date":"2023-08-18","current":6.134519,"twenty":5.737822,"median":6.540083,"eighty":7.575651,"marketCap":1644051092},{"date":"2023-08-25","current":4.994552,"twenty":5.729874,"median":6.526387,"eighty":7.572783,"marketCap":1338539955},{"date":"2023-08-31","current":7.041832,"twenty":5.725986,"median":6.518575,"eighty":7.569786,"marketCap":1384058029},{"date":"2023-09-08","current":7.108375,"twenty":5.726183,"median":6.526387,"eighty":7.567559,"marketCap":1393241421},{"date":"2023-09-14","current":6.75749,"twenty":5.726381,"median":6.534199,"eighty":7.565331,"marketCap":1324467995},{"date":"2023-09-22","current":6.907306,"twenty":5.726578,"median":6.534477,"eighty":7.563104,"marketCap":1353831930},{"date":"2023-09-29","current":6.43026,"twenty":5.726776,"median":6.534199,"eighty":7.560877,"marketCap":1260330980},{"date":"2023-10-27","current":7.340984,"twenty":5.728842,"median":6.534754,"eighty":7.567559,"marketCap":1438832793},{"date":"2023-11-03","current":7.368581,"twenty":5.734881,"median":6.559861,"eighty":7.559189,"marketCap":1444241939},{"date":"2023-11-10","current":7.262133,"twenty":5.740215,"median":6.564694,"eighty":7.567559,"marketCap":1423378091},{"date":"2023-11-17","current":8.019098,"twenty":5.745177,"median":6.576448,"eighty":7.591189,"marketCap":1571743234},{"date":"2023-11-24","current":8.362098,"twenty":5.7513,"median":6.612176,"eighty":7.599266,"marketCap":1638971189},{"date":"2023-12-01","current":20.619838,"twenty":5.755441,"median":6.640788,"eighty":7.610415,"marketCap":2082521148},{"date":"2023-12-08","current":20.501093,"twenty":5.759989,"median":6.646008,"eighty":7.627515,"marketCap":2070610429},{"date":"2023-12-15","current":20.577762,"twenty":5.760213,"median":6.703336,"eighty":7.640257,"marketCap":2078353923},{"date":"2023-12-22","current":21.398112,"twenty":5.760287,"median":6.720326,"eighty":7.680964,"marketCap":2161209314},{"date":"2023-12-29","current":20.715764,"twenty":5.760287,"median":6.722158,"eighty":7.707561,"marketCap":2092292213},{"date":"2024-01-05","current":18.753057,"twenty":5.761043,"median":6.73031,"eighty":7.717889,"marketCap":1894058754},{"date":"2024-01-12","current":18.57672,"twenty":5.762483,"median":6.750161,"eighty":7.761111,"marketCap":1876248717},{"date":"2024-01-19","current":17.886706,"twenty":5.762942,"median":6.756115,"eighty":7.816454,"marketCap":1806557266},{"date":"2024-01-26","current":18.868059,"twenty":5.763563,"median":6.766967,"eighty":7.848268,"marketCap":1905673996},{"date":"2024-02-02","current":20.447426,"twenty":5.766045,"median":6.785377,"eighty":7.954458,"marketCap":2065189983},{"date":"2024-02-09","current":21.413446,"twenty":5.766084,"median":6.816334,"eighty":7.995134,"marketCap":2162758013},{"date":"2024-02-16","current":23.054146,"twenty":5.766781,"median":6.844382,"eighty":8.024087,"marketCap":2328468796},{"date":"2024-02-23","current":21.720119,"twenty":5.768951,"median":6.867291,"eighty":8.057097,"marketCap":2193731991},{"date":"2024-03-01","current":21.896456,"twenty":5.769808,"median":6.88299,"eighty":8.085145,"marketCap":2211542029},{"date":"2024-03-08","current":12.771093,"twenty":5.773053,"median":6.890269,"eighty":8.160753,"marketCap":1394603359},{"date":"2024-03-15","current":13.437658,"twenty":5.780136,"median":6.926912,"eighty":8.18446,"marketCap":1467392207},{"date":"2024-03-22","current":14.189315,"twenty":5.788482,"median":6.935668,"eighty":8.266848,"marketCap":1549473249},{"date":"2024-03-28","current":13.479704,"twenty":5.795376,"median":6.93956,"eighty":8.326548,"marketCap":1469287773},{"date":"2024-04-05","current":12.817818,"twenty":5.797589,"median":6.959091,"eighty":8.363779,"marketCap":1397142175},{"date":"2024-04-12","current":13.444119,"twenty":5.804772,"median":6.974928,"eighty":8.428795,"marketCap":1465408977},{"date":"2024-04-19","current":12.255571,"twenty":5.81396,"median":6.982239,"eighty":8.483999,"marketCap":1335857204},{"date":"2024-04-26","current":12.091878,"twenty":5.822058,"median":7.007572,"eighty":8.602995,"marketCap":1318014744},{"date":"2024-05-03","current":12.625658,"twenty":5.832898,"median":7.022417,"eighty":8.786919,"marketCap":1376196678},{"date":"2024-05-10","current":13.359275,"twenty":5.839202,"median":7.041832,"eighty":8.871323,"marketCap":1456161022},{"date":"2024-05-17","current":15.585821,"twenty":5.841935,"median":7.057742,"eighty":9.48899,"marketCap":1698854525},{"date":"2024-05-24","current":14.74548,"twenty":5.850939,"median":7.062786,"eighty":10.028438,"marketCap":1607257300},{"date":"2024-05-31","current":15.506815,"twenty":5.85368,"median":7.069271,"eighty":11.989393,"marketCap":1690242820},{"date":"2024-06-07","current":15.824797,"twenty":5.857086,"median":7.08279,"eighty":12.275499,"marketCap":1655796001},{"date":"2024-06-14","current":13.220525,"twenty":5.859871,"median":7.09196,"eighty":12.42211,"marketCap":1374934549},{"date":"2024-06-21","current":13.724952,"twenty":5.861579,"median":7.103131,"eighty":12.486164,"marketCap":1427395035},{"date":"2024-06-28","current":13.634607,"twenty":5.862654,"median":7.111963,"eighty":12.518902,"marketCap":1417999127},{"date":"2024-07-05","current":12.008392,"twenty":5.869685,"median":7.121859,"eighty":12.526019,"marketCap":1248872782},{"date":"2024-07-12","current":14.9672,"twenty":5.879723,"median":7.135658,"eighty":12.712486,"marketCap":1556588771},{"date":"2024-07-15","current":14.297139,"twenty":5.880273,"median":7.142336,"eighty":12.764966,"marketCap":1486902453},{"date":"2024-08-02","current":12.625751,"twenty":5.880824,"median":7.149014,"eighty":12.762924,"marketCap":1313078154},{"date":"2024-08-09","current":14.357369,"twenty":5.885018,"median":7.164489,"eighty":12.851105,"marketCap":1493166392},{"date":"2024-08-16","current":18.347619,"twenty":5.887294,"median":7.182315,"eighty":12.926895,"marketCap":1908152332},{"date":"2024-08-23","current":17.474281,"twenty":5.896299,"median":7.198114,"eighty":13.122428,"marketCap":1817325221},{"date":"2024-08-30","current":13.608171,"twenty":5.903926,"median":7.219068,"eighty":13.194429,"marketCap":1876049646},{"date":"2024-09-06","current":13.511619,"twenty":5.90634,"median":7.226222,"eighty":13.23252,"marketCap":1862738776},{"date":"2024-09-13","current":12.63805,"twenty":5.908583,"median":7.233387,"eighty":13.23252,"marketCap":1744050955},{"date":"2024-09-20","current":14.788966,"twenty":5.909833,"median":7.25554,"eighty":13.299947,"marketCap":2040877277},{"date":"2024-09-27","current":14.680851,"twenty":5.916818,"median":7.263634,"eighty":13.348301,"marketCap":2025957435},{"date":"2024-10-04","current":13.702128,"twenty":5.92151,"median":7.270834,"eighty":13.405499,"marketCap":1890893606},{"date":"2024-10-11","current":14.276843,"twenty":5.924289,"median":7.27724,"eighty":13.458353,"marketCap":1970204343},{"date":"2024-10-18","current":15.722167,"twenty":5.926784,"median":7.290835,"eighty":13.49269,"marketCap":2169659067},{"date":"2024-10-25","current":16.268431,"twenty":5.92987,"median":7.295561,"eighty":13.612722,"marketCap":2245043530},{"date":"2024-10-31","current":16.490351,"twenty":5.931755,"median":7.300152,"eighty":13.693024,"marketCap":2275668468},{"date":"2024-11-08","current":20.399555,"twenty":5.932436,"median":7.308934,"eighty":13.784089,"marketCap":2815138529},{"date":"2024-11-15","current":20.507669,"twenty":5.934601,"median":7.312754,"eighty":13.848502,"marketCap":2830058371},{"date":"2024-11-22","current":19.898812,"twenty":5.937213,"median":7.340984,"eighty":14.046619,"marketCap":2746036105},{"date":"2024-11-29","current":22.10094,"twenty":5.938322,"median":7.346854,"eighty":14.10089,"marketCap":3049929720},{"date":"2024-12-06","current":22.105524,"twenty":5.946182,"median":7.368094,"eighty":14.259337,"marketCap":3378166235},{"date":"2024-12-13","current":24.043818,"twenty":5.970661,"median":7.37043,"eighty":14.345816,"marketCap":3678704196},{"date":"2024-12-20","current":21.798221,"twenty":5.974088,"median":7.387589,"eighty":14.540133,"marketCap":3335127847},{"date":"2024-12-27","current":21.459069,"twenty":5.977867,"median":7.393468,"eighty":14.714992,"marketCap":3283237598},{"date":"2025-01-03","current":20.770488,"twenty":5.985005,"median":7.399341,"eighty":14.794656,"marketCap":3177884667},{"date":"2025-01-10","current":19.778725,"twenty":5.994837,"median":7.402291,"eighty":14.891738,"marketCap":3026144999},{"date":"2025-01-17","current":18.689328,"twenty":6.003873,"median":7.409314,"eighty":14.976193,"marketCap":2859467228},{"date":"2025-01-24","current":19.696507,"twenty":6.007638,"median":7.415892,"eighty":15.067843,"marketCap":3013565544},{"date":"2025-01-31","current":18.900014,"twenty":6.015262,"median":7.428195,"eighty":15.43891,"marketCap":2891702080},{"date":"2025-02-07","current":17.29675,"twenty":6.026093,"median":7.450854,"eighty":15.616416,"marketCap":2646402719},{"date":"2025-02-14","current":16.690387,"twenty":6.031434,"median":7.458617,"eighty":15.820262,"marketCap":2553629243},{"date":"2025-02-21","current":15.071707,"twenty":6.035102,"median":7.464286,"eighty":15.857707,"marketCap":2305971234},{"date":"2025-02-28","current":13.807596,"twenty":6.039216,"median":7.485838,"eighty":15.82253,"marketCap":2112562123},{"date":"2025-03-07","current":9.690754,"twenty":6.040733,"median":7.51442,"eighty":15.806609,"marketCap":1602308004},{"date":"2025-03-14","current":8.39263,"twenty":6.043497,"median":7.534935,"eighty":15.767796,"marketCap":1387671063},{"date":"2025-03-21","current":10.342193,"twenty":6.047734,"median":7.558768,"eighty":15.705096,"marketCap":1710019582},{"date":"2025-03-28","current":9.323197,"twenty":6.054652,"median":7.573937,"eighty":15.626615,"marketCap":1538327485},{"date":"2025-04-04","current":7.109535,"twenty":6.056453,"median":7.589742,"eighty":15.577202,"marketCap":1173073318},{"date":"2025-04-11","current":8.410002,"twenty":6.060276,"median":7.598113,"eighty":15.535545,"marketCap":1387650280},{"date":"2025-04-17","current":7.46812,"twenty":6.067899,"median":7.599554,"eighty":15.506815,"marketCap":1232239760},{"date":"2025-04-21","current":7.649803,"twenty":6.069184,"median":7.600185,"eighty":15.502506,"marketCap":1262217424}],"updateTime":1745320608688}}}