美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维多利亚的秘密

22.16

+1.286.13%

盘后：21.75-0.4100-1.85%19:31 EDT

成交量：255.99万

成交额：5,580.32万

市值：17.69亿

市盈率：10.81

高：22.16

开：21.28

低：20.97

收：20.88

数据加载中...

总览公司新闻公告

维多利亚的秘密盘中异动下午盘股价大涨5.03%报21.93美元

美国研究综述-Ferguson Enterprises、德州仪器、Zscaler

维多利亚的秘密称网络事件导致网站暂时关闭

维多利亚的秘密美国网站因 “安全事件” 下线

维多利亚的秘密因安全事件关闭网站

瑞银：维持Victoria's Secret(VSCO.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至24.00美元。

Landbridge Company Llc盘中异动早盘快速下挫5.16%报76.39美元

维多利亚的秘密盘中异动股价大跌5.08%

杰富瑞投资银行：维持Victoria's Secret(VSCO.US)评级，由买入调整至买入评级, 目标价由42.00美元调整至35.00美元。

维多利亚的秘密发起“毒丸计划”，股价年内累计跌超40%

BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司

维多利亚的秘密在澳大利亚富翁增持股份后采取 “毒丸计划”

维多利亚的秘密启动毒丸计划

环球市场播报

澳大利亚亿万富翁的公司增持股份后，维多利亚的秘密采取 "毒丸 "措施

BUZZ-维多利亚的秘密采用 "毒丸 "后业绩上升

维多利亚的秘密盘中异动股价大跌5.03%

富国银行：维持Victoria's Secret(VSCO.US)评级，由减持调整至减持评级, 目标价由12.00美元调整至15.00美元。

维多利亚的秘密股价飙升10.96% 市值涨1.87亿美元

维多利亚的秘密盘中异动早盘大幅拉升5.04%报20.21美元

维多利亚的秘密盘中异动股价大跌6.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VSCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","market":"US","secType":"STK","nameCN":"维多利亚的秘密","latestPrice":22.16,"timestamp":1749240000000,"preClose":20.88,"halted":0,"volume":2559876,"hourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":22.16,"latestTime":"19:31 EDT","volume":28897,"amount":640077.5892,"timestamp":1749252707092},"delay":0,"floatShares":68384878,"shares":79838968,"eps":2.05,"marketStatus":"休市中","change":1.28,"latestTime":"06-06 16:00:00 EDT","open":21.28,"high":22.16,"low":20.97,"amount":55803238.659696,"amplitude":0.056992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":20.88,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.89,"latestTime":"09:28 EDT","volume":13046,"amount":274635.677272,"timestamp":1749216511086},"postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":22.16,"latestTime":"19:31 EDT","volume":28897,"amount":640077.5892,"timestamp":1749252707092},"volumeRatio":0.5835959376476195,"optionData":{"bulkOrders":[{"symbol":"VSCO","call":false,"expireDate":1750392000000,"strike":"21.0","timestamp":1749218021436,"price":1.2,"volume":1466,"amount":175920,"type":"-"}]},"impliedVol":0.7559,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","floatShares":68384878,"roa":"4.48%","roe":"30.67%","lyrEps":2.088607,"volumeRatio":0.5835959376476195,"shares":79838968,"dividePrice":0,"high":22.16,"amplitude":0.056992,"preClose":20.88,"low":20.97,"week52Low":13.76,"pbRate":"2.76","psRate":"0.28","week52High":48.73,"institutionHeld":0,"latestPrice":22.16,"eps":2.05,"divideRate":0,"volume":2559876,"delay":0,"ttmEps":2.05,"open":21.28,"prevYearClose":41.42,"prevWeekClose":21.21,"prevMonthClose":21.21,"prevQuarterClose":18.58,"fiveDayClose":21.21,"twentyDayClose":19.74,"sixtyDayClose":17.18,"earningDate":1749571200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541860064","title":"维多利亚的秘密盘中异动 下午盘股价大涨5.03%报21.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541860064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 03:27","pubTimestamp":1749238074,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时27分，维多利亚的秘密股票出现波动，股价大幅拉升5.03%。截至发稿，该股报21.93美元/股，成交量165.369万股，换手率2.07%，振幅4.41%。最近的财报数据显示，该股实现营业收入62.30亿美元，净利润1.65亿美元，每股收益2.09美元，毛利22.59亿美元，市盈率10.69倍。维多利亚的秘密股票所在的服装零售行业中，整体跌幅为1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070327549511b17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070327549511b17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSCO","BK4588","LB","BK4233","BK4094","BK4585","BK4213","LU1878469433.USD"],"gpt_icon":0},{"id":"2541049746","title":"美国研究综述-Ferguson Enterprises、德州仪器、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049746","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:31","pubTimestamp":1749108715,"startTime":"0","endTime":"0","summary":"美国研究综述-Ferguson Enterprises、德州仪器、Zscaler路透社6月5日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括弗格森企业、德州仪器和 Zscaler。要闻 * 弗格森企业FERG.N：贝伦贝格将其评级从 \"买入 \"下调至 \"持有 * 德州仪器TXN.O：伯恩斯坦将其评级从 \"跑输大市 \"上调至 \"跑赢大市\"。* Zscaler Inc ZS.O：杰富瑞将目标价从 305 美元上调至 350 美元以下是路透社周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","WMG","LU2089279066.USD","IE00BDGV0183.EUR","LU0048573561.USD","BK4604","LU0390134368.USD","LU0742534661.SGD","LU2023250504.SGD","LU2506951958.HKD","LU2506952097.USD","RSG","CVNA","BK4503","FIVE","LU2133065610.SGD","LU1366333091.USD","LU2129689605.HKD","LU2298321311.HKD","VSCO","LU0234570918.USD","LU1571399168.USD","LU1823568750.SGD","LU2092937221.SGD","LU0154245673.USD","LU2506952170.USD","LU1878469433.USD","LU2106854487.HKD","LU2240825500.USD","FDX","LU0950375773.USD","LU0061475181.USD","LU1974910355.USD","GWRE","LU1363072403.SGD","LU1585245621.USD","AJG","LU1430594728.SGD","LU0345774391.USD","TXN","LU0157215616.USD","LU2286300806.USD","BK4094","BK4567","BK4561","LU1165135440.EUR","FERG","LU1721428933.USD","ZS","LU2125910179.SGD"],"gpt_icon":0},{"id":"2540077908","title":"维多利亚的秘密称网络事件导致网站暂时关闭","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:17","pubTimestamp":1748953034,"startTime":"0","endTime":"0","summary":"维多利亚的秘密称网络事件导致网站暂时关闭路透社6月3日 - 维多利亚的秘密VSCO.N周二披露，该公司检测到一起与信息技术系统有关的安全事件，导致这家内衣制造商暂时关闭其网站约三天。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S60XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","VSCO","LU1878469433.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2539297542","title":"维多利亚的秘密美国网站因 “安全事件” 下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2539297542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539297542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 08:16","pubTimestamp":1748564163,"startTime":"0","endTime":"0","summary":"维多利亚的秘密（Victoria‘s Secret）已关闭其美国网站，并表示因处理一起未具体说明的 “安全事件”，部分店内服务将无法使用。周四，这家知名内衣品牌的常规购物网站页面上显示一条致顾客的消息，称公司 “作为预防措施” 已暂停这些服务。消息称：“我们的团队正在昼夜不停地工作，以全面恢复运营。”维多利亚的秘密未立即提供关于该 “安全事件” 的更多细节，也未说明是否为网络攻击。美联社周四联系这","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/30081650754938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1878469433.USD","VSCO","BK4094","BK4588","BK4585"],"gpt_icon":0},{"id":"2539402586","title":"维多利亚的秘密因安全事件关闭网站","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402586","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 06:08","pubTimestamp":1748470120,"startTime":"0","endTime":"0","summary":"维多利亚的秘密因安全事件关闭网站AJ Vicens路透社底特律5月28日 - 服装和内衣零售商维多利亚的秘密VSCO.N周三在其网站上发布声明称，为 \"处理一起安全事件\"，该公司暂停了网站的大部分功能和部分店内服务。\"维多利亚的秘密发言人周三在一封电子邮件中告诉路透社：\"我们发现并正在采取措施处理一起安全事件。发言人说，该公司的维多利亚的秘密和 PINK 商店仍在营业。维多利亚的秘密股价周三收盘下跌约 7%，报 20.99 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S01OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VSCO","BK4094","BK4585","LU1878469433.USD"],"gpt_icon":0},{"id":"2537915399","title":"瑞银：维持Victoria's Secret(VSCO.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:53","pubTimestamp":1748015639,"startTime":"0","endTime":"0","summary":"瑞银：维持Victoria's Secret(VSCO.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至24.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23235350635606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VSCO","VCCTF"],"gpt_icon":0},{"id":"2537194220","title":"Landbridge Company Llc盘中异动 早盘快速下挫5.16%报76.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:43","pubTimestamp":1747921405,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时43分，Landbridge Company Llc股票出现异动，股价快速跳水5.16%。Landbridge Company Llc股票所在的油气设备与服务行业中，整体跌幅为1.17%。Landbridge Company Llc公司简介：LandBridge Co LLC 从事土地和资源管理，以支持和促进石油和天然气的开发。消息层面，截至21时43分，《维多利亚的秘密在澳大利亚富翁增持股份后采取 “毒丸计划”》资讯为影响Landbridge Company Llc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214325a6e8f4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214325a6e8f4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LU1878469433.USD","BK4588","LB","VSCO","BK4213","BK4094","BK4585"],"gpt_icon":0},{"id":"2537534949","title":"维多利亚的秘密盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537534949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537534949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:52","pubTimestamp":1747849971,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时52分，维多利亚的秘密股票出现波动，股价快速下挫5.08%。截至发稿，该股报22.34美元/股，成交量78.8878万股，换手率0.99%，振幅2.97%。维多利亚的秘密股票所在的服装零售行业中，整体跌幅为1.17%。维多利亚的秘密公司简介：维多利亚的秘密公司是一家以维多利亚的秘密、PINK和Adore Me品牌销售的女性内衣和其他服装和美容产品的零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522015252a4871d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522015252a4871d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LB","BK4213","LU1878469433.USD","VSCO","BK4094","BK4585","BK4588"],"gpt_icon":0},{"id":"2537958229","title":"杰富瑞投资银行：维持Victoria's Secret(VSCO.US)评级，由买入调整至买入评级, 目标价由42.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:22","pubTimestamp":1747848145,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Victoria's Secret(VSCO.US)评级，由买入调整至买入评级, 目标价由42.00美元调整至35.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22012250577696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"2537676005","title":"维多利亚的秘密发起“毒丸计划”，股价年内累计跌超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676005","media":"环球网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:42","pubTimestamp":1747795364,"startTime":"0","endTime":"0","summary":"公开信息显示，在此之前，维多利亚的秘密表示，布伦迪控制的BBRC国际私人有限公司自 3 月以来已增持其股份。受此消息影响，维多利亚的秘密股价早盘一度上涨超 4%至 23.80 美元，收盘报23.53美元、涨幅为3.25%，但今年以来该公司股价累计下跌超43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110434497603506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110434497603506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSCO","BK4588","BK4585","LU1878469433.USD","BK4094"],"gpt_icon":0},{"id":"2536641698","title":"BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","VSCO","TSLA","RMD","PEGA","ABNB","PTIX","SO","AU","AS","ECL","SYTA","02020","LEVI","BK1521","NEM","EXP","LU0823411888.USD","EDBL","TPL","BLMZ","LU2229751404.USD","ANPDY","LU0211328371.USD","EVR","ZEPP","02008","IHS","BNTX","FENG","JWN","MOGU","ONTO","HD","MIR","DG","NCLH","MULN","EKSO","RHP","ES","GB00BDT5M118.USD","AL","PPTA","HPE","82020","TSYW.SI"],"gpt_icon":1},{"id":"2536641838","title":"维多利亚的秘密在澳大利亚富翁增持股份后采取 “毒丸计划”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641838","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:21","pubTimestamp":1747754514,"startTime":"0","endTime":"0","summary":"关键信息维多利亚的秘密周二宣布采纳股东权利计划，此前澳大利亚亿万富翁布雷特布伦迪的投资公司增持了这家内衣制造商的股份。维多利亚的秘密股价早盘上涨超 4%，至 23.80 美元。维多利亚的秘密指出，BBRC 在近三年购买其股票时未进行必要申报，违反了美国反垄断规则。维多利亚的秘密推出毒丸计划之际，这家内衣制造商正面临需求疲软的问题，消费者因关税不确定性上升和经济衰退担忧而避免购买高价商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052023242194fcda57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052023242194fcda57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4233","BK4213","VSCO","BK4094","LB","BK4588","BK4585"],"gpt_icon":0},{"id":"2536388646","title":"维多利亚的秘密启动毒丸计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2536388646","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536388646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:21","pubTimestamp":1747750860,"startTime":"0","endTime":"0","summary":"内衣制造商维多利亚的秘密周二通过股东权益计划（即“毒丸计划”）。此前，澳大利亚亿万富翁布雷特·布伦迪（Brett Blundy）的投资公司增持了该公司股份。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-20/doc-inexfrax3561828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VSCO","LU1878469433.USD","BK4094","BK4585","BK4588"],"gpt_icon":0},{"id":"2536364340","title":"澳大利亚亿万富翁的公司增持股份后，维多利亚的秘密采取 \"毒丸 \"措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2536364340","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536364340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:53","pubTimestamp":1747749201,"startTime":"0","endTime":"0","summary":"维多利亚的秘密股价在早盘交易中小幅上涨，报 22.87 美元。根据该计划，维多利亚的秘密表示将于 5 月 29 日发行每股一项权利，只有当股东获得 15%或以上的股份时，该权利才会生效。维多利亚的秘密称，自今年 3 月以来，由 Blundy 控制的 BBRC International Private Limited 已经增持了维多利亚的秘密的股份。截至今年 4 月，该投资公司持有维多利亚的秘密约 1031 万股，约占该内衣制造商 13% 的股份。维多利亚的秘密表示，BBRC 最近推出了新的内衣和美容业务，该公司有控制零售品牌的历史。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4094","LU1878469433.USD","VSCO"],"gpt_icon":0},{"id":"2536648941","title":"BUZZ-维多利亚的秘密采用 \"毒丸 \"后业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648941","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747493,"startTime":"0","endTime":"0","summary":"5月20日 - ** 内衣制造商维多利亚的秘密VSCO.N股价盘前上涨3.2%，报23.51美元 ** 澳大利亚亿万富翁布雷特-布伦迪的投资公司增持维多利亚的秘密股份后，该公司通过了  \"毒丸 \"股东权利计划。** 维多利亚的秘密将于 5 月 29 日为每股普通股发行一项权利，并称如果任何人获得 15%或更多的已发行普通股，该权利将可以行使。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS13T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","VSCO","BK4588","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2536563324","title":"维多利亚的秘密盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536563324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536563324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:33","pubTimestamp":1747665238,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时33分，维多利亚的秘密股票出现异动，股价急速跳水5.03%。截至发稿，该股报22.38美元/股，成交量59.0962万股，换手率0.74%，振幅3.48%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.59%。维多利亚的秘密公司简介：维多利亚的秘密公司是一家以维多利亚的秘密、PINK和Adore Me品牌销售的女性内衣和其他服装和美容产品的零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519223358a4843037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519223358a4843037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","VSCO","BK4233","BK4094","LB","BK4585","LU1878469433.USD","BK4213"],"gpt_icon":0},{"id":"2535075136","title":"富国银行：维持Victoria's Secret(VSCO.US)评级，由减持调整至减持评级, 目标价由12.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075136","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:25","pubTimestamp":1747232715,"startTime":"0","endTime":"0","summary":"富国银行：维持Victoria's Secret(VSCO.US)评级，由减持调整至减持评级, 目标价由12.00美元调整至15.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14222550394458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"2534206427","title":"维多利亚的秘密股价飙升10.96% 市值涨1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057516,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，维多利亚的秘密股票出现波动，股价大幅拉升10.96%。截至发稿，该股报21.37美元/股，成交量12.7701万股，换手率0.16%，振幅6.91%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为2.06%。维多利亚的秘密公司简介：维多利亚的秘密公司是一家以维多利亚的秘密、PINK和Adore Me品牌销售的女性内衣和其他服装和美容产品的零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214517a47b7c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214517a47b7c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSCO","BK4094","BK4588","LB","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2533370591","title":"维多利亚的秘密盘中异动 早盘大幅拉升5.04%报20.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:29","pubTimestamp":1746714566,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时29分，维多利亚的秘密股票出现异动，股价快速上涨5.04%。截至发稿，该股报20.21美元/股，成交量38.2632万股，换手率0.48%，振幅3.87%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.50%。其相关个股中，Lands' End, Inc.、加图商场、维多利亚的秘密涨幅较大，Boot Barn Holdings, Inc.、维多利亚的秘密、富乐客较为活跃，换手率分别为0.50%、0.48%、0.44%，振幅较大的相关个股有Rent The Runway, Inc.、Destination Xl Group, Inc.、Lands' End, Inc.，振幅分别为8.03%、6.02%、5.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508222926aa2c877f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508222926aa2c877f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LB","BK4588","VSCO","BK4585","LU1878469433.USD","BK4094"],"gpt_icon":0},{"id":"2531055704","title":"维多利亚的秘密盘中异动 股价大跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，维多利亚的秘密股票出现异动，股价大幅跳水6.66%。维多利亚的秘密股票所在的服装零售行业中，整体跌幅为0.49%。维多利亚的秘密公司简介：维多利亚的秘密公司是一家以维多利亚的秘密、PINK和Adore Me品牌销售的女性内衣和其他服装和美容产品的零售商。消息层面，截至21时34分，《富国银行：下调Victoria's Secret评级，由持股观望调整至减持评级, 目标价由25.00美元调整至12.00美元。》资讯为影响维多利亚的秘密的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213416a6cee8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213416a6cee8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LB","BK4213","LU1878469433.USD","VSCO","BK4094","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSCO\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"VSCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.09,"defaultRemindTime":1749628800000,"name":null,"time":"盘前","dateTimestamp":1749614400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"VSCO","fiscalQuarterEnding":"2025/01","expectedEps":2.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2024-12-05","symbol":"VSCO","fiscalQuarterEnding":"2024/10","expectedEps":-0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-28","symbol":"VSCO","fiscalQuarterEnding":"2024/07","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-06-05","symbol":"VSCO","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.4545,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSCO","date":"2025-06-06","current":10.103258,"percent":0.640487,"low":4.026247,"twenty":6.101657,"median":7.668406,"eighty":15.073976,"high":25.030442,"avg":10.343106,"sd":5.293287,"marketCap":1667037651},"quantilePoints":[{"date":"2021-07-23","current":9.624194,"twenty":9.454275,"median":9.624194,"eighty":9.673525,"marketCap":3859301973},{"date":"2021-07-30","current":10.229418,"twenty":9.430979,"median":9.608207,"eighty":9.869481,"marketCap":4101996568},{"date":"2021-08-06","current":13.171032,"twenty":9.514797,"median":9.978193,"eighty":13.20529,"marketCap":5281583882},{"date":"2021-08-13","current":17.076436,"twenty":9.60501,"median":11.837257,"eighty":15.799757,"marketCap":6847650890},{"date":"2021-08-20","current":8.427819,"twenty":9.430979,"median":10.503481,"eighty":16.117671,"marketCap":6329291869},{"date":"2021-08-27","current":8.370503,"twenty":8.54123,"median":9.842303,"eighty":15.799757,"marketCap":6286247922},{"date":"2021-09-03","current":8.170509,"twenty":8.30831,"median":9.59222,"eighty":14.836425,"marketCap":6136052022},{"date":"2021-09-10","current":7.25554,"twenty":8.162704,"median":9.409511,"eighty":13.397591,"marketCap":5448910203},{"date":"2021-09-17","current":7.273187,"twenty":7.875639,"median":8.645495,"eighty":13.284768,"marketCap":5462163592},{"date":"2021-09-24","current":7.088475,"twenty":7.276717,"median":8.432697,"eighty":13.21671,"marketCap":5323444782},{"date":"2021-10-01","current":6.419041,"twenty":7.188008,"median":8.318675,"eighty":12.637522,"marketCap":4820699540},{"date":"2021-10-08","current":6.129619,"twenty":7.081887,"median":8.170509,"eighty":10.448668,"marketCap":4603343953},{"date":"2021-10-15","current":6.168444,"twenty":6.67952,"median":8.07234,"eighty":10.179173,"marketCap":4632501409},{"date":"2021-10-22","current":6.4261,"twenty":6.437159,"median":7.830274,"eighty":9.923837,"marketCap":4826000896},{"date":"2021-10-29","current":5.937848,"twenty":6.298802,"median":7.520922,"eighty":9.689969,"marketCap":4459323787},{"date":"2021-11-05","current":6.046087,"twenty":6.162797,"median":7.270834,"eighty":9.617799,"marketCap":4540611242},{"date":"2021-11-12","current":6.054322,"twenty":6.090089,"median":7.199656,"eighty":9.566412,"marketCap":4546796157},{"date":"2021-11-19","current":7.170672,"twenty":6.0755,"median":7.170672,"eighty":9.452448,"marketCap":4897569199},{"date":"2021-11-26","current":6.970157,"twenty":6.080206,"median":7.180243,"eighty":9.409511,"marketCap":4760617508},{"date":"2021-12-03","current":6.882487,"twenty":6.129619,"median":7.14428,"eighty":9.340996,"marketCap":4700738478},{"date":"2021-12-10","current":6.564694,"twenty":6.153149,"median":7.088475,"eighty":8.742444,"marketCap":4483685909},{"date":"2021-12-17","current":6.424606,"twenty":6.160208,"median":7.071513,"eighty":8.548547,"marketCap":4388005594},{"date":"2021-12-23","current":6.370127,"twenty":6.158796,"median":7.039894,"eighty":8.538791,"marketCap":4350796582},{"date":"2021-12-31","current":7.204171,"twenty":6.16115,"median":7.057886,"eighty":8.453428,"marketCap":4920448832},{"date":"2022-01-07","current":7.370202,"twenty":6.167032,"median":7.074756,"eighty":8.428795,"marketCap":5033847725},{"date":"2022-01-14","current":7.306643,"twenty":6.169385,"median":7.083539,"eighty":8.381966,"marketCap":4990437212},{"date":"2022-01-21","current":6.805957,"twenty":6.170071,"median":7.069271,"eighty":8.30831,"marketCap":4648468675},{"date":"2022-01-28","current":7.226222,"twenty":6.191804,"median":7.066677,"eighty":8.23758,"marketCap":4935509623},{"date":"2022-02-04","current":7.458405,"twenty":6.226686,"median":7.083539,"eighty":8.189533,"marketCap":5094090887},{"date":"2022-02-11","current":8.000599,"twenty":6.271353,"median":7.107888,"eighty":8.165068,"marketCap":5464409146},{"date":"2022-02-18","current":7.641298,"twenty":6.297619,"median":7.180243,"eighty":8.161028,"marketCap":5219006855},{"date":"2022-02-25","current":7.265135,"twenty":6.307606,"median":7.182315,"eighty":8.13051,"marketCap":4962087488},{"date":"2022-03-04","current":6.922862,"twenty":6.320605,"median":7.181279,"eighty":8.074901,"marketCap":4472168834},{"date":"2022-03-11","current":6.431898,"twenty":6.295761,"median":7.157475,"eighty":8.05856,"marketCap":4155006306},{"date":"2022-03-18","current":6.645909,"twenty":6.307606,"median":7.107888,"eighty":8.056808,"marketCap":4293257270},{"date":"2022-03-25","current":6.938266,"twenty":6.320605,"median":7.083539,"eighty":8.047555,"marketCap":4482120119},{"date":"2022-04-01","current":6.545411,"twenty":6.341114,"median":7.074756,"eighty":8.020834,"marketCap":4228335665},{"date":"2022-04-08","current":6.311786,"twenty":6.31385,"median":7.062786,"eighty":7.932469,"marketCap":4077414013},{"date":"2022-04-14","current":6.350683,"twenty":6.312569,"median":7.057886,"eighty":7.829836,"marketCap":4102540974},{"date":"2022-04-22","current":5.931615,"twenty":6.312569,"median":7.01705,"eighty":7.82471,"marketCap":3831823403},{"date":"2022-04-29","current":6.094586,"twenty":6.291985,"median":6.970157,"eighty":7.804216,"marketCap":3937102458},{"date":"2022-05-06","current":6.359737,"twenty":6.293888,"median":6.947991,"eighty":7.774331,"marketCap":4108389811},{"date":"2022-05-13","current":6.359737,"twenty":6.212957,"median":6.935668,"eighty":7.76369,"marketCap":4108389811},{"date":"2022-05-20","current":5.60438,"twenty":6.172028,"median":6.890122,"eighty":7.737627,"marketCap":3620429743},{"date":"2022-05-27","current":5.519015,"twenty":6.162506,"median":6.867291,"eighty":7.675542,"marketCap":3565283572},{"date":"2022-06-03","current":6.234674,"twenty":6.165608,"median":6.813172,"eighty":7.641298,"marketCap":3447774640},{"date":"2022-06-10","current":5.349801,"twenty":6.155376,"median":6.77028,"eighty":7.619567,"marketCap":2958439878},{"date":"2022-06-17","current":4.860041,"twenty":6.094586,"median":6.73721,"eighty":7.582509,"marketCap":2687602641},{"date":"2022-06-24","current":5.267173,"twenty":6.073038,"median":6.720348,"eighty":7.565203,"marketCap":2912746479},{"date":"2022-07-01","current":4.203522,"twenty":6.052675,"median":6.709969,"eighty":7.540123,"marketCap":2324547817},{"date":"2022-07-08","current":4.238076,"twenty":6.03971,"median":6.646008,"eighty":7.508872,"marketCap":2343655966},{"date":"2022-07-15","current":4.304178,"twenty":5.989379,"median":6.629636,"eighty":7.471641,"marketCap":2380210685},{"date":"2022-07-22","current":4.999758,"twenty":5.932671,"median":6.563748,"eighty":7.453874,"marketCap":2764866024},{"date":"2022-07-29","current":5.552616,"twenty":5.916671,"median":6.545411,"eighty":7.44838,"marketCap":3070596402},{"date":"2022-08-05","current":5.588672,"twenty":5.872664,"median":6.52328,"eighty":7.428831,"marketCap":3090535340},{"date":"2022-08-12","current":6.096459,"twenty":5.856687,"median":6.501396,"eighty":7.38888,"marketCap":3371342046},{"date":"2022-08-19","current":5.986789,"twenty":5.861873,"median":6.490554,"eighty":7.368645,"marketCap":3310694443},{"date":"2022-08-26","current":6.406933,"twenty":5.856687,"median":6.482976,"eighty":7.355155,"marketCap":3024072214},{"date":"2022-09-02","current":5.766239,"twenty":5.856687,"median":6.476934,"eighty":7.328175,"marketCap":2721664993},{"date":"2022-09-09","current":5.940217,"twenty":5.841066,"median":6.468407,"eighty":7.314623,"marketCap":2803782619},{"date":"2022-09-16","current":5.530547,"twenty":5.791929,"median":6.431898,"eighty":7.311357,"marketCap":2610418300},{"date":"2022-09-23","current":5.165631,"twenty":5.764261,"median":6.425038,"eighty":7.308018,"marketCap":2438177815},{"date":"2022-09-30","current":5.012435,"twenty":5.76004,"median":6.406933,"eighty":7.300936,"marketCap":2365869309},{"date":"2022-10-07","current":5.835218,"twenty":5.728842,"median":6.403713,"eighty":7.291856,"marketCap":2754222856},{"date":"2022-10-14","current":6.098577,"twenty":5.728842,"median":6.364938,"eighty":7.290981,"marketCap":2878528490},{"date":"2022-10-21","current":6.404969,"twenty":5.735803,"median":6.364289,"eighty":7.2873,"marketCap":3023145501},{"date":"2022-10-28","current":6.640788,"twenty":5.746685,"median":6.401126,"eighty":7.279922,"marketCap":3134451852},{"date":"2022-11-04","current":6.72341,"twenty":5.756565,"median":6.4063,"eighty":7.27536,"marketCap":3173449698},{"date":"2022-11-11","current":7.668406,"twenty":5.76004,"median":6.419041,"eighty":7.279922,"marketCap":3619487559},{"date":"2022-11-18","current":7.572013,"twenty":5.760988,"median":6.425785,"eighty":7.291856,"marketCap":3573990072},{"date":"2022-11-25","current":8.158977,"twenty":5.76233,"median":6.441352,"eighty":7.312165,"marketCap":3851037268},{"date":"2022-12-02","current":8.530039,"twenty":5.762942,"median":6.456608,"eighty":7.369683,"marketCap":3591146364},{"date":"2022-12-09","current":8.633713,"twenty":5.763601,"median":6.472211,"eighty":7.450029,"marketCap":3634792978},{"date":"2022-12-16","current":7.345471,"twenty":5.766781,"median":6.481269,"eighty":7.526247,"marketCap":3092443392},{"date":"2022-12-23","current":7.752486,"twenty":5.769122,"median":6.482702,"eighty":7.555689,"marketCap":3263796763},{"date":"2022-12-30","current":6.86934,"twenty":5.769808,"median":6.492862,"eighty":7.534935,"marketCap":2891992278},{"date":"2023-01-06","current":6.2281,"twenty":5.77807,"median":6.485284,"eighty":7.500184,"marketCap":2622029891},{"date":"2023-01-13","current":7.37043,"twenty":5.786813,"median":6.498132,"eighty":7.472974,"marketCap":3102950910},{"date":"2023-01-20","current":7.631534,"twenty":5.793653,"median":6.501396,"eighty":7.477605,"marketCap":3212875714},{"date":"2023-01-27","current":7.506741,"twenty":5.802762,"median":6.515467,"eighty":7.543624,"marketCap":3160338124},{"date":"2023-02-03","current":8.783463,"twenty":5.823746,"median":6.534754,"eighty":7.576211,"marketCap":3697838086},{"date":"2023-02-10","current":7.817762,"twenty":5.838206,"median":6.560863,"eighty":7.601688,"marketCap":3291277964},{"date":"2023-02-17","current":7.973273,"twenty":5.841501,"median":6.567919,"eighty":7.624622,"marketCap":3356747884},{"date":"2023-02-24","current":7.573937,"twenty":5.846654,"median":6.577518,"eighty":7.626926,"marketCap":3188627595},{"date":"2023-03-03","current":8.310323,"twenty":5.855486,"median":6.623893,"eighty":7.637392,"marketCap":2891992278},{"date":"2023-03-10","current":7.397534,"twenty":5.860946,"median":6.641994,"eighty":7.660832,"marketCap":2574341924},{"date":"2023-03-17","current":6.775971,"twenty":5.869685,"median":6.662382,"eighty":7.646202,"marketCap":2358037939},{"date":"2023-03-24","current":7.115552,"twenty":5.879723,"median":6.716603,"eighty":7.637392,"marketCap":2476211947},{"date":"2023-03-31","current":7.62939,"twenty":5.883197,"median":6.721253,"eighty":7.630676,"marketCap":2655027880},{"date":"2023-04-06","current":7.260767,"twenty":5.88627,"median":6.73031,"eighty":7.635181,"marketCap":2526746885},{"date":"2023-04-14","current":7.298746,"twenty":5.891166,"median":6.750161,"eighty":7.631105,"marketCap":2539963714},{"date":"2023-04-21","current":7.391309,"twenty":5.905641,"median":6.766967,"eighty":7.62939,"marketCap":2572175364},{"date":"2023-04-28","current":6.954672,"twenty":5.907554,"median":6.785377,"eighty":7.627515,"marketCap":2420225906},{"date":"2023-05-05","current":6.029633,"twenty":5.911965,"median":6.779283,"eighty":7.619925,"marketCap":2098312363},{"date":"2023-05-12","current":5.750546,"twenty":5.905641,"median":6.756115,"eighty":7.618505,"marketCap":2001190029},{"date":"2023-05-19","current":5.977867,"twenty":5.88627,"median":6.746326,"eighty":7.613487,"marketCap":2080297737},{"date":"2023-05-26","current":4.879524,"twenty":5.860018,"median":6.72341,"eighty":7.610415,"marketCap":1698074357},{"date":"2023-06-02","current":5.449635,"twenty":5.853082,"median":6.720348,"eighty":7.610415,"marketCap":1459967990},{"date":"2023-06-09","current":5.072277,"twenty":5.815816,"median":6.709969,"eighty":7.602996,"marketCap":1359370260},{"date":"2023-06-16","current":5.696956,"twenty":5.788482,"median":6.646107,"eighty":7.600816,"marketCap":1526784191},{"date":"2023-06-23","current":5.135609,"twenty":5.769637,"median":6.641994,"eighty":7.599806,"marketCap":1376343101},{"date":"2023-06-30","current":5.000309,"twenty":5.762942,"median":6.629636,"eighty":7.598689,"marketCap":1340082941},{"date":"2023-07-07","current":5.403328,"twenty":5.76004,"median":6.606202,"eighty":7.598001,"marketCap":1448091929},{"date":"2023-07-14","current":5.527112,"twenty":5.756565,"median":6.571649,"eighty":7.59749,"marketCap":1481266118},{"date":"2023-07-21","current":5.760287,"twenty":5.745177,"median":6.562803,"eighty":7.591189,"marketCap":1543757032},{"date":"2023-08-04","current":5.823619,"twenty":5.748756,"median":6.560799,"eighty":7.585402,"marketCap":1560729873},{"date":"2023-08-10","current":5.596201,"twenty":5.734881,"median":6.552167,"eighty":7.57908,"marketCap":1499781944},{"date":"2023-08-18","current":6.134519,"twenty":5.737822,"median":6.540083,"eighty":7.575651,"marketCap":1644051092},{"date":"2023-08-25","current":4.994552,"twenty":5.729874,"median":6.526387,"eighty":7.572783,"marketCap":1338539955},{"date":"2023-08-31","current":7.041832,"twenty":5.725986,"median":6.518575,"eighty":7.569786,"marketCap":1384058029},{"date":"2023-09-08","current":7.108375,"twenty":5.726183,"median":6.526387,"eighty":7.567559,"marketCap":1393241421},{"date":"2023-09-14","current":6.75749,"twenty":5.726381,"median":6.534199,"eighty":7.565331,"marketCap":1324467995},{"date":"2023-09-22","current":6.907306,"twenty":5.726578,"median":6.534477,"eighty":7.563104,"marketCap":1353831930},{"date":"2023-09-29","current":6.43026,"twenty":5.726776,"median":6.534199,"eighty":7.560877,"marketCap":1260330980},{"date":"2023-10-27","current":7.340984,"twenty":5.728842,"median":6.534754,"eighty":7.567559,"marketCap":1438832793},{"date":"2023-11-03","current":7.368581,"twenty":5.734881,"median":6.559861,"eighty":7.559189,"marketCap":1444241939},{"date":"2023-11-10","current":7.262133,"twenty":5.740215,"median":6.564694,"eighty":7.567559,"marketCap":1423378091},{"date":"2023-11-17","current":8.019098,"twenty":5.745177,"median":6.576448,"eighty":7.591189,"marketCap":1571743234},{"date":"2023-11-24","current":8.362098,"twenty":5.7513,"median":6.612176,"eighty":7.599266,"marketCap":1638971189},{"date":"2023-12-01","current":20.619838,"twenty":5.755441,"median":6.640788,"eighty":7.610415,"marketCap":2082521148},{"date":"2023-12-08","current":20.501093,"twenty":5.759989,"median":6.646008,"eighty":7.627515,"marketCap":2070610429},{"date":"2023-12-15","current":20.577762,"twenty":5.760213,"median":6.703336,"eighty":7.640257,"marketCap":2078353923},{"date":"2023-12-22","current":21.398112,"twenty":5.760287,"median":6.720326,"eighty":7.680964,"marketCap":2161209314},{"date":"2023-12-29","current":20.715764,"twenty":5.760287,"median":6.722158,"eighty":7.707561,"marketCap":2092292213},{"date":"2024-01-05","current":18.753057,"twenty":5.761043,"median":6.73031,"eighty":7.717889,"marketCap":1894058754},{"date":"2024-01-12","current":18.57672,"twenty":5.762483,"median":6.750161,"eighty":7.761111,"marketCap":1876248717},{"date":"2024-01-19","current":17.886706,"twenty":5.762942,"median":6.756115,"eighty":7.816454,"marketCap":1806557266},{"date":"2024-01-26","current":18.868059,"twenty":5.763563,"median":6.766967,"eighty":7.848268,"marketCap":1905673996},{"date":"2024-02-02","current":20.447426,"twenty":5.766045,"median":6.785377,"eighty":7.954458,"marketCap":2065189983},{"date":"2024-02-09","current":21.413446,"twenty":5.766084,"median":6.816334,"eighty":7.995134,"marketCap":2162758013},{"date":"2024-02-16","current":23.054146,"twenty":5.766781,"median":6.844382,"eighty":8.024087,"marketCap":2328468796},{"date":"2024-02-23","current":21.720119,"twenty":5.768951,"median":6.867291,"eighty":8.057097,"marketCap":2193731991},{"date":"2024-03-01","current":21.896456,"twenty":5.769808,"median":6.88299,"eighty":8.085145,"marketCap":2211542029},{"date":"2024-03-08","current":12.771093,"twenty":5.773053,"median":6.890269,"eighty":8.160753,"marketCap":1394603359},{"date":"2024-03-15","current":13.437658,"twenty":5.780136,"median":6.926912,"eighty":8.18446,"marketCap":1467392207},{"date":"2024-03-22","current":14.189315,"twenty":5.788482,"median":6.935668,"eighty":8.266848,"marketCap":1549473249},{"date":"2024-03-28","current":13.479704,"twenty":5.795376,"median":6.93956,"eighty":8.326548,"marketCap":1469287773},{"date":"2024-04-05","current":12.817818,"twenty":5.797589,"median":6.959091,"eighty":8.363779,"marketCap":1397142175},{"date":"2024-04-12","current":13.444119,"twenty":5.804772,"median":6.974928,"eighty":8.428795,"marketCap":1465408977},{"date":"2024-04-19","current":12.255571,"twenty":5.81396,"median":6.982239,"eighty":8.483999,"marketCap":1335857204},{"date":"2024-04-26","current":12.091878,"twenty":5.822058,"median":7.007572,"eighty":8.602995,"marketCap":1318014744},{"date":"2024-05-03","current":12.625658,"twenty":5.832898,"median":7.022417,"eighty":8.786919,"marketCap":1376196678},{"date":"2024-05-10","current":13.359275,"twenty":5.839202,"median":7.041832,"eighty":8.871323,"marketCap":1456161022},{"date":"2024-05-17","current":15.585821,"twenty":5.841935,"median":7.057742,"eighty":9.48899,"marketCap":1698854525},{"date":"2024-05-24","current":14.74548,"twenty":5.850939,"median":7.062786,"eighty":10.028438,"marketCap":1607257300},{"date":"2024-05-31","current":15.506815,"twenty":5.85368,"median":7.069271,"eighty":11.989393,"marketCap":1690242820},{"date":"2024-06-07","current":15.824797,"twenty":5.857086,"median":7.08279,"eighty":12.275499,"marketCap":1655796001},{"date":"2024-06-14","current":13.220525,"twenty":5.859871,"median":7.09196,"eighty":12.42211,"marketCap":1374934549},{"date":"2024-06-21","current":13.724952,"twenty":5.861579,"median":7.103131,"eighty":12.486164,"marketCap":1427395035},{"date":"2024-06-28","current":13.634607,"twenty":5.862654,"median":7.111963,"eighty":12.518902,"marketCap":1417999127},{"date":"2024-07-05","current":12.008392,"twenty":5.869685,"median":7.121859,"eighty":12.526019,"marketCap":1248872782},{"date":"2024-07-12","current":14.9672,"twenty":5.879723,"median":7.135658,"eighty":12.712486,"marketCap":1556588771},{"date":"2024-07-15","current":14.297139,"twenty":5.880273,"median":7.142336,"eighty":12.764966,"marketCap":1486902453},{"date":"2024-08-02","current":12.625751,"twenty":5.880824,"median":7.149014,"eighty":12.762924,"marketCap":1313078154},{"date":"2024-08-09","current":14.357369,"twenty":5.885018,"median":7.164489,"eighty":12.851105,"marketCap":1493166392},{"date":"2024-08-16","current":18.347619,"twenty":5.887294,"median":7.182315,"eighty":12.926895,"marketCap":1908152332},{"date":"2024-08-23","current":17.474281,"twenty":5.896299,"median":7.198114,"eighty":13.122428,"marketCap":1817325221},{"date":"2024-08-30","current":13.608171,"twenty":5.903926,"median":7.219068,"eighty":13.194429,"marketCap":1876049646},{"date":"2024-09-06","current":13.511619,"twenty":5.90634,"median":7.226222,"eighty":13.23252,"marketCap":1862738776},{"date":"2024-09-13","current":12.63805,"twenty":5.908583,"median":7.233387,"eighty":13.23252,"marketCap":1744050955},{"date":"2024-09-20","current":14.788966,"twenty":5.909833,"median":7.25554,"eighty":13.299947,"marketCap":2040877277},{"date":"2024-09-27","current":14.680851,"twenty":5.916818,"median":7.263634,"eighty":13.348301,"marketCap":2025957435},{"date":"2024-10-04","current":13.702128,"twenty":5.92151,"median":7.270834,"eighty":13.405499,"marketCap":1890893606},{"date":"2024-10-11","current":14.276843,"twenty":5.924289,"median":7.27724,"eighty":13.458353,"marketCap":1970204343},{"date":"2024-10-18","current":15.722167,"twenty":5.926784,"median":7.290835,"eighty":13.49269,"marketCap":2169659067},{"date":"2024-10-25","current":16.268431,"twenty":5.92987,"median":7.295561,"eighty":13.612722,"marketCap":2245043530},{"date":"2024-10-31","current":16.490351,"twenty":5.931755,"median":7.300152,"eighty":13.693024,"marketCap":2275668468},{"date":"2024-11-08","current":20.399555,"twenty":5.932436,"median":7.308934,"eighty":13.784089,"marketCap":2815138529},{"date":"2024-11-15","current":20.507669,"twenty":5.934601,"median":7.312754,"eighty":13.848502,"marketCap":2830058371},{"date":"2024-11-22","current":19.898812,"twenty":5.937213,"median":7.340984,"eighty":14.046619,"marketCap":2746036105},{"date":"2024-11-29","current":22.10094,"twenty":5.938322,"median":7.346854,"eighty":14.10089,"marketCap":3049929720},{"date":"2024-12-06","current":22.105524,"twenty":5.946182,"median":7.368094,"eighty":14.259337,"marketCap":3378166235},{"date":"2024-12-13","current":24.043818,"twenty":5.970661,"median":7.37043,"eighty":14.345816,"marketCap":3678704196},{"date":"2024-12-20","current":21.798221,"twenty":5.974088,"median":7.387589,"eighty":14.540133,"marketCap":3335127847},{"date":"2024-12-27","current":21.459069,"twenty":5.977867,"median":7.393468,"eighty":14.714992,"marketCap":3283237598},{"date":"2025-01-03","current":20.770488,"twenty":5.985005,"median":7.399341,"eighty":14.794656,"marketCap":3177884667},{"date":"2025-01-10","current":19.778725,"twenty":5.994837,"median":7.402291,"eighty":14.891738,"marketCap":3026144999},{"date":"2025-01-17","current":18.689328,"twenty":6.003873,"median":7.409314,"eighty":14.976193,"marketCap":2859467228},{"date":"2025-01-24","current":19.696507,"twenty":6.007638,"median":7.415892,"eighty":15.067843,"marketCap":3013565544},{"date":"2025-01-31","current":18.900014,"twenty":6.015262,"median":7.428195,"eighty":15.43891,"marketCap":2891702080},{"date":"2025-02-07","current":17.29675,"twenty":6.026093,"median":7.450854,"eighty":15.616416,"marketCap":2646402719},{"date":"2025-02-14","current":16.690387,"twenty":6.031434,"median":7.458617,"eighty":15.820262,"marketCap":2553629243},{"date":"2025-02-21","current":15.071707,"twenty":6.035102,"median":7.464286,"eighty":15.857707,"marketCap":2305971234},{"date":"2025-02-28","current":13.807596,"twenty":6.039216,"median":7.485838,"eighty":15.82253,"marketCap":2112562123},{"date":"2025-03-07","current":9.690754,"twenty":6.040733,"median":7.51442,"eighty":15.806609,"marketCap":1602308004},{"date":"2025-03-14","current":8.39263,"twenty":6.043497,"median":7.534935,"eighty":15.767796,"marketCap":1387671063},{"date":"2025-03-21","current":10.342193,"twenty":6.047734,"median":7.558768,"eighty":15.705096,"marketCap":1710019582},{"date":"2025-03-28","current":9.323197,"twenty":6.054652,"median":7.573937,"eighty":15.626615,"marketCap":1538327485},{"date":"2025-04-04","current":7.109535,"twenty":6.056453,"median":7.589742,"eighty":15.577202,"marketCap":1173073318},{"date":"2025-04-11","current":8.410002,"twenty":6.060276,"median":7.598113,"eighty":15.535545,"marketCap":1387650280},{"date":"2025-04-17","current":7.46812,"twenty":6.067899,"median":7.599554,"eighty":15.506815,"marketCap":1232239760},{"date":"2025-04-25","current":8.878552,"twenty":6.074323,"median":7.606706,"eighty":15.485268,"marketCap":1464961097},{"date":"2025-05-02","current":9.174982,"twenty":6.075427,"median":7.614255,"eighty":15.431414,"marketCap":1513872022},{"date":"2025-05-09","current":9.551644,"twenty":6.080206,"median":7.619791,"eighty":15.369372,"marketCap":1576021228},{"date":"2025-05-16","current":11.225843,"twenty":6.094586,"median":7.62939,"eighty":15.305707,"marketCap":1852264057},{"date":"2025-05-23","current":11.056487,"twenty":6.096459,"median":7.638695,"eighty":15.185534,"marketCap":1824320418},{"date":"2025-05-30","current":10.021,"twenty":6.098153,"median":7.649638,"eighty":15.103549,"marketCap":1653465027},{"date":"2025-06-06","current":10.103258,"twenty":6.101657,"median":7.668406,"eighty":15.073976,"marketCap":1667037651}],"updateTime":1749346849701}}}