美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vertiv Holdings LLC

137.47

+6.605.04%

盘后：137.500.0301+0.02%19:59 EDT

成交量：855.61万

成交额：11.64亿

市值：523.91亿

市盈率：80.32

高：137.66

开：132.13

低：132.13

收：130.87

数据加载中...

总览公司新闻公告

维谛技术7月25日成交额为11.64亿美元

维谛技术7月24日成交额为5.89亿美元

维谛技术7月23日成交额为7.90亿美元

维谛技术7月22日成交额为7.84亿美元

BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商

BUZZ-Oklo 因与 Vertiv 建立合作伙伴关系而上涨

维谛技术盘中异动早盘大幅下挫5.05%

维谛技术7月21日成交额为6.13亿美元

维谛技术7月18日成交额为7.51亿美元

维谛技术盘中异动早盘快速拉升5.02%报131.70美元

BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团

BUZZ-Vertiv 拟以 2 亿美元收购大湖公司，股价上涨

维谛技术7月16日成交额为7.57亿美元

瑞银重申Vertiv(VRT.US)“买入”评级：亚马逊(AMZN.US)AWS液冷系统竞争担忧被夸大

维谛技术7月14日成交额为8.14亿美元

维谛技术7月11日成交额为8.87亿美元

标普500风云再起：谁将强势登榜？——Stephens火线点将潜力股！

老虎资讯综合

标普500指数竞猜游戏：谁将是下一个入选者？华尔街机构Stephens给出预测

老虎资讯综合

维谛技术盘中异动股价大跌5.13%报121.78美元

维谛技术7月9日成交额为6.33亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VRT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","market":"US","secType":"STK","nameCN":"Vertiv Holdings LLC","latestPrice":137.47,"timestamp":1753473600000,"preClose":130.87,"halted":0,"volume":8556061,"hourTrading":{"tag":"盘后","latestPrice":137.5001,"preClose":137.47,"latestTime":"19:59 EDT","volume":397490,"amount":54646234.1812,"timestamp":1753487996815},"delay":0,"floatShares":374590032,"shares":381105178,"eps":1.711586,"marketStatus":"休市中","change":6.6,"latestTime":"07-25 16:00:00 EDT","open":132.13,"high":137.66,"low":132.13,"amount":1164093681.50646,"amplitude":0.042256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.711586,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":130.87,"dividendRate":0.001,"preHourTrading":{"tag":"盘前","latestPrice":132.4,"preClose":130.87,"latestTime":"09:29 EDT","volume":33855,"amount":4524763.4073,"timestamp":1753450187579},"postHourTrading":{"tag":"盘后","latestPrice":137.5001,"preClose":137.47,"latestTime":"19:59 EDT","volume":397490,"amount":54646234.1812,"timestamp":1753487996815},"volumeRatio":1.5547225925134416,"optionData":{"bulkOrders":[{"symbol":"VRT","call":true,"expireDate":1768539600000,"strike":"170.0","timestamp":1753468223236,"price":9.43,"volume":7555,"amount":7124365,"type":"-"},{"symbol":"VRT","call":false,"expireDate":1754020800000,"strike":"122.0","timestamp":1753459016861,"price":1.69,"volume":4660,"amount":787540,"type":"-"}]},"impliedVol":0.6114,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","floatShares":374590032,"roa":"10.80%","roe":"32.82%","lyrEps":1.317149,"volumeRatio":1.5547225925134416,"shares":381105178,"dividePrice":0.1375,"high":137.66,"amplitude":0.042256,"preClose":130.87,"low":132.13,"week52Low":53.6,"pbRate":"19.65","psRate":"6.23","week52High":155.84,"institutionHeld":0,"latestPrice":137.47,"eps":1.711586,"divideRate":0.001,"volume":8556061,"delay":0,"ttmEps":1.711586,"open":132.13,"prevYearClose":113.61,"prevWeekClose":129.06,"prevMonthClose":128.41,"prevQuarterClose":128.41,"fiveDayClose":129.06,"twentyDayClose":123.8,"sixtyDayClose":86.19,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554671578","title":"维谛技术7月25日成交额为11.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554671578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554671578?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 15:57","pubTimestamp":1753516669,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，维谛技术成交额为11.64亿美元，成交额较昨日增加97.58%，当日成交量为855.61万股。维谛技术于2025年7月25日涨5.04%，报137.47美元，该股过去5个交易日涨6.52%，年初至今涨21.09%，过去60日涨59.54%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726155755a46474f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726155755a46474f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","BK4096","LU2764262908.HKD","LU1093756325.SGD","LU2764263203.CNY","LU2720916845.USD","LU0823414478.USD","BK4585","IE00BN0W2W23.USD","IE00BMPRXN33.USD","LU1064131342.USD","LU0348723411.USD","LU2764263039.SGD","LU1093756168.USD","LU2065731478.USD","LU2506951792.HKD","BK4588","IE00BMPRXR70.SGD","VRT","LU0823414551.USD","LU2264538146.SGD","IE00BN0W2T93.GBP","BK4543","IE00BN0W2V16.EUR","LU2249611893.SGD","LU2294711713.HKD","IE00BMPRXQ63.HKD","LU1988902786.USD"],"gpt_icon":0},{"id":"2554752030","title":"维谛技术7月24日成交额为5.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554752030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554752030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:44","pubTimestamp":1753429441,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，维谛技术成交额为5.89亿美元，成交额较昨日减少25.39%，当日成交量为450.45万股。维谛技术于2025年7月24日涨0.52%，报130.87美元，该股过去5个交易日跌0.19%，年初至今涨15.27%，过去60日涨51.95%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725155813a462d9ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725155813a462d9ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2720916845.USD","LU1093756325.SGD","VRT","LU0348723411.USD","IE00BN0W2V16.EUR","BK4096","LU0823414478.USD","LU0823414551.USD","IE00BMPRXN33.USD","LU2294711713.HKD","LU2357125470.USD","IE00BMPRXR70.SGD","LU2249611893.SGD","IE00BMPRXQ63.HKD","LU2764262908.HKD","LU2264538146.SGD","LU2764263203.CNY","BK4585","IE00BN0W2W23.USD","LU2065731478.USD","LU2506951792.HKD","BK4588","LU1093756168.USD","LU1988902786.USD","IE00BN0W2T93.GBP","LU2764263039.SGD","LU1064131342.USD","BK4543"],"gpt_icon":0},{"id":"2553270412","title":"维谛技术7月23日成交额为7.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553270412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553270412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:33","pubTimestamp":1753342423,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，维谛技术成交额为7.90亿美元，成交额较昨日增加0.72%，当日成交量为607.29万股。维谛技术于2025年7月23日涨3.91%，报130.19美元，该股过去5个交易日涨3.82%，年初至今涨14.67%，过去60日涨49.77%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724154409a6bf253b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724154409a6bf253b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU2764263203.CNY","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU0823414478.USD","LU2720916845.USD","LU1988902786.USD","IE00BN0W2V16.EUR","LU2764262908.HKD","IE00BN0W2W23.USD","BK4096","IE00BMPRXQ63.HKD","IE00BN0W2T93.GBP","LU1093756325.SGD","BK4585","LU2764263039.SGD","VRT","LU2294711713.HKD","LU0348723411.USD","BK4588","LU2065731478.USD","LU2249611893.SGD","LU0823414551.USD","LU2506951792.HKD","LU2357125470.USD","LU1064131342.USD","BK4543","LU2264538146.SGD"],"gpt_icon":0},{"id":"2553229788","title":"维谛技术7月22日成交额为7.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553229788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553229788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:31","pubTimestamp":1753255915,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，维谛技术成交额为7.84亿美元，成交额较昨日增加27.90%，当日成交量为633.58万股。维谛技术于2025年7月22日跌0.73%，报125.29美元，该股过去5个交易日跌1.63%，年初至今涨10.36%，过去60日涨49.41%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154129a6bcb70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154129a6bcb70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2294711713.HKD","IE00BMPRXR70.SGD","LU2506951792.HKD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","BK4588","BK4543","LU2764263039.SGD","LU2065731478.USD","IE00BN0W2V16.EUR","LU2720916845.USD","LU1988902786.USD","VRT","BK4585","LU0823414478.USD","LU2249611893.SGD","LU1093756168.USD","LU0348723411.USD","IE00BN0W2W23.USD","LU2764262908.HKD","LU2357125470.USD","LU2764263203.CNY","BK4096","IE00BMPRXQ63.HKD","LU2264538146.SGD","LU1093756325.SGD","LU1064131342.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2553625018","title":"BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:49","pubTimestamp":1753206567,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.33%，报44467.26点；标普500指数.SPX上涨0.09%，报6310.86点；纳斯达克综合指数.IXIC下跌0.29%，报20913.89点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTOO","BTU","DHI","NEM","SPIR","BAH","HAL","AMPY","CNR","VRT","CCL","NXPI","DGX","EFX","GM","ORIS","SFNC","GPC","PCAR","SCCO","PM","NCLH","NOC","RIO.UK","RCL","PHM","LITM","BMI","BKSY","SHW","DFLI","HCC","MEDP","IQV","BHP.AU","FCX","KRMN","AVY","RIO.AU","REPL","GWH","AU"],"gpt_icon":1},{"id":"2553625186","title":"BUZZ-Oklo 因与 Vertiv 建立合作伙伴关系而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625186","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:00","pubTimestamp":1753192817,"startTime":"0","endTime":"0","summary":"BUZZ-Oklo 因与 Vertiv 建立合作伙伴关系而上涨7月22日 - ** 核燃料回收公司Oklo OKLO.N股价上涨1.6%至63美元 ** Oklo与数据中心设备供应商Vertiv VRT.N达成协议，共同开发专为超大规模和主机托管数据中心设计的电力和热能解决方案** 解决方案将由Oklo先进的核电厂提供动力 ** Oklo联合创始人兼首席执行官Jacob DeWitte表示：\"这项协议旨在提供清洁电力、高能效冷却以及专为人工智能工厂、数据中心和高密度计算而设计的基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2720916845.USD","LU2264538146.SGD","LU2506951792.HKD","LU1093756168.USD","BK4585","LU1064131342.USD","LU0823414551.USD","IE00BN0W2W23.USD","BK4539","BK4606","LU2764263203.CNY","OKLO","LU2294711713.HKD","LU2065731478.USD","BK4081","LU0823414478.USD","LU2357125470.USD","IE00BN0W2T93.GBP","LU2764263039.SGD","BK4096","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","BK4543","VRT","LU1988902786.USD","IE00BMPRXN33.USD","LU2764262908.HKD","LU1093756325.SGD","BK4588","LU2249611893.SGD","LU0348723411.USD","IE00BN0W2V16.EUR"],"gpt_icon":1},{"id":"2553925199","title":"维谛技术盘中异动 早盘大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553925199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553925199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:53","pubTimestamp":1753192400,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时53分，维谛技术股票出现波动，股价大幅下跌5.05%。截至发稿，该股报119.84美元/股，成交量81.2237万股，换手率0.21%，振幅4.22%。维谛技术股票所在的电气设备零件行业中，整体跌幅为0.78%。维谛技术公司简介：维谛技术的历史可以追溯到 1946 年，当时其创始人Ralph Liebert为大型机数据室开发了一种空气冷却系统。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215320a45c9627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215320a45c9627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","LU1064131342.USD","LU2294711713.HKD","IE00BMPRXQ63.HKD","VRT","LU2506951792.HKD","LU2264538146.SGD","BK4585","LU0823414478.USD","IE00BN0W2W23.USD","BK4588","LU1093756325.SGD","BK4543","LU2764262908.HKD","LU2764263039.SGD","LU2720916845.USD","IE00BN0W2V16.EUR","BK4096","LU2249611893.SGD","IE00BN0W2T93.GBP","LU0348723411.USD","LU2357125470.USD","LU2065731478.USD","LU2764263203.CNY","IE00BMPRXN33.USD","LU1093756168.USD","IE00BMPRXR70.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2553287174","title":"维谛技术7月21日成交额为6.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553287174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:17","pubTimestamp":1753168635,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，维谛技术成交额为6.13亿美元，成交额较昨日减少18.35%，当日成交量为482.12万股。维谛技术于2025年7月21日跌2.21%，报126.21美元，该股过去5个交易日涨1.19%，年初至今涨11.17%，过去60日涨61.86%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151716a6ba1930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151716a6ba1930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","LU0823414478.USD","IE00BN0W2V16.EUR","BK4585","IE00BN0W2T93.GBP","IE00BMPRXN33.USD","LU2249611893.SGD","LU2506951792.HKD","LU2720916845.USD","LU2264538146.SGD","IE00BMPRXQ63.HKD","LU0348723411.USD","LU1988902786.USD","LU2294711713.HKD","LU2764263203.CNY","BK4588","LU2065731478.USD","BK4543","LU1093756325.SGD","LU2764262908.HKD","IE00BN0W2W23.USD","LU1064131342.USD","LU1093756168.USD","BK4096","VRT","LU2764263039.SGD","LU0823414551.USD","LU2357125470.USD"],"gpt_icon":0},{"id":"2552419910","title":"维谛技术7月18日成交额为7.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 14:52","pubTimestamp":1752907968,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，维谛技术成交额为7.51亿美元，成交额较昨日减少28.48%，当日成交量为578.19万股。维谛技术于2025年7月18日跌1.57%，报129.06美元，该股过去5个交易日涨4.67%，年初至今涨13.68%，过去60日涨79.75%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719145249a454ebcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719145249a454ebcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BMPRXN33.USD","LU0823414551.USD","IE00BMPRXR70.SGD","LU2764262908.HKD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","VRT","LU1064131342.USD","LU2506951792.HKD","LU0823414478.USD","LU2764263039.SGD","LU2720916845.USD","BK4096","IE00BMPRXQ63.HKD","IE00BN0W2V16.EUR","LU1988902786.USD","LU2249611893.SGD","LU1093756168.USD","BK4588","LU1093756325.SGD","LU2294711713.HKD","LU2357125470.USD","LU2264538146.SGD","LU2764263203.CNY","LU2065731478.USD","LU0348723411.USD","BK4543"],"gpt_icon":0},{"id":"2552876954","title":"维谛技术盘中异动 早盘快速拉升5.02%报131.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552876954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552876954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:42","pubTimestamp":1752759752,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时42分，维谛技术股票出现异动，股价快速拉升5.02%。截至发稿，该股报131.70美元/股，成交量96.606万股，换手率0.25%，振幅3.30%。机构评级方面，在所有26家参与评级的机构中，85%的券商给予买入建议，12%的券商给予持有建议，3%的券商给予卖出建议。维谛技术股票所在的电气设备零件行业中，整体涨幅为1.46%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721423295463b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721423295463b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","BK4585","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","LU2249611893.SGD","LU0823414551.USD","LU0823414478.USD","VRT","LU1093756325.SGD","IE00BN0W2W23.USD","LU2720916845.USD","LU2506951792.HKD","LU2764262908.HKD","LU2764263039.SGD","LU2264538146.SGD","LU2764263203.CNY","LU0348723411.USD","LU1064131342.USD","LU2294711713.HKD","IE00BN0W2T93.GBP","LU1988902786.USD","BK4588","BK4543","BK4096","LU2065731478.USD","IE00BMPRXR70.SGD","IE00BN0W2V16.EUR","LU2357125470.USD"],"gpt_icon":0},{"id":"2552486932","title":"BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486932","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752081,"startTime":"0","endTime":"0","summary":"** 美国联合航空控股公司 < UAL.O  >BUZZZ - 因纽瓦克制约因素导致利润预期疲软而下跌。nL4N3TE0T3 ** Travelers Companies Inc < TRV.N  >BUZZ - 周四公布的财报显示，该公司的营收和每股收益均有所增长。nL1N3TD0ZO ** Starbucks Corp < SBUX.O  >BUZZ - 下跌；Jefferies 将其评级下调至 \"表现不佳\"。nL6N3TE0DG ** Archer-Daniels-Midland Co < ADM.N  >BUZZ - 因特朗普称可口可乐同意在美国使用真正的蔗糖而下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","SG9999003800.SGD","BK4504","LU0689472784.USD","BK4177","IE00BSNM7G36.USD","GB00BDT5M118.USD","IE00BZ1G4Q59.USD","GE","LU1989771016.USD","SRPT","LU0957791311.USD","STWD","LU0122379950.USD","ADM","UUUU","LU0612318385.USD","LU0006306889.USD","LU2357125470.USD","CSX","LU2362541513.USD","LU0061474960.USD","NSC","UAL","LU0170899867.USD","IE00BMG7P702.HKD","MOH","ELV","BK4606","LU1506573853.SGD","IE0009355771.USD","NEM","CAT","LU1093756325.SGD","CVS","IE00BN0W2T93.GBP","IE00BLSP4239.USD","VRT","IE00B19Z3581.USD","PEP","SBUX","LU2505996681.GBP","SGXZ23171101.USD","BK4610","UNP","BK4501","LU0477156953.USD","CI","TRV"],"gpt_icon":1},{"id":"2552483772","title":"BUZZ-Vertiv 拟以 2 亿美元收购大湖公司，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552483772","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552483772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:50","pubTimestamp":1752749454,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2357125470.USD","LU2764263203.CNY","LU2065731478.USD","LU1988902786.USD","LU2506951792.HKD","LU2764262908.HKD","LU1093756168.USD","LU2264538146.SGD","LU2720916845.USD","BK4096","VRT","LU1093756325.SGD","BK4588","LU2294711713.HKD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU2249611893.SGD","LU0823414551.USD","LU0823414478.USD","LU1064131342.USD","IE00BMPRXQ63.HKD","BK4585","IE00BN0W2V16.EUR","BK4543","LU2764263039.SGD"],"gpt_icon":0},{"id":"2552101551","title":"维谛技术7月16日成交额为7.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552101551","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552101551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:32","pubTimestamp":1752737523,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，维谛技术成交额为7.57亿美元，成交额较昨日减少16.00%，当日成交量为604.18万股。维谛技术于2025年7月16日跌1.55%，报125.4美元，该股过去5个交易日跌2.31%，年初至今涨10.45%，过去60日涨71.34%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717154306a6af308f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717154306a6af308f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","LU1064131342.USD","LU2294711713.HKD","IE00BMPRXQ63.HKD","VRT","LU2506951792.HKD","LU2264538146.SGD","BK4585","LU0823414478.USD","IE00BN0W2W23.USD","BK4588","LU1093756325.SGD","BK4543","LU2764262908.HKD","LU2764263039.SGD","LU2720916845.USD","IE00BN0W2V16.EUR","BK4096","LU2249611893.SGD","IE00BN0W2T93.GBP","LU0348723411.USD","LU2357125470.USD","LU2065731478.USD","LU2764263203.CNY","IE00BMPRXN33.USD","LU1093756168.USD","IE00BMPRXR70.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2551106831","title":"瑞银重申Vertiv(VRT.US)“买入”评级：亚马逊(AMZN.US)AWS液冷系统竞争担忧被夸大","url":"https://stock-news.laohu8.com/highlight/detail?id=2551106831","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551106831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:58","pubTimestamp":1752649127,"startTime":"0","endTime":"0","summary":"瑞银指出，在亚马逊AWS上周宣布推出其用于数据中心的液冷系统之后，液冷散热设备供应商Vertiv的股价应声下跌。不过，瑞银认为这种担忧是被误导的。瑞银的实地调查显示，亚马逊似乎并未直接与Vertiv的液冷产品形成竞争。亚马逊宣布推出其用于数据中心的液冷系统的这一消息导致的股价反应，仅仅反映出投资者对数据中心冷却市场中潜在竞争威胁的高度敏感性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VRT"],"gpt_icon":0},{"id":"2551319532","title":"维谛技术7月14日成交额为8.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551319532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551319532?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:51","pubTimestamp":1752565896,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，维谛技术成交额为8.14亿美元，成交额较昨日减少8.20%，当日成交量为656.04万股。维谛技术于2025年7月14日涨1.15%，报124.72美元，该股过去5个交易日跌1.22%，年初至今涨9.86%，过去60日涨71.58%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715160817a44bc728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715160817a44bc728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","BK4588","LU2764263039.SGD","IE00BMPRXN33.USD","LU2264538146.SGD","LU0823414551.USD","LU1988902786.USD","LU0348723411.USD","LU2065731478.USD","LU2764262908.HKD","LU1064131342.USD","LU2720916845.USD","LU2357125470.USD","LU2249611893.SGD","IE00BMPRXQ63.HKD","IE00BN0W2V16.EUR","BK4096","BK4543","IE00BMPRXR70.SGD","LU2294711713.HKD","VRT","IE00BN0W2W23.USD","LU0823414478.USD","LU2764263203.CNY","LU1093756168.USD","LU1093756325.SGD","LU2506951792.HKD","BK4585"],"gpt_icon":0},{"id":"2550099102","title":"维谛技术7月11日成交额为8.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099102","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 15:34","pubTimestamp":1752305685,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，维谛技术成交额为8.87亿美元，成交额较昨日减少69.64%，当日成交量为722.22万股。维谛技术于2025年7月11日涨2.14%，报123.3美元，该股过去5个交易日跌3.55%，年初至今涨8.61%，过去60日涨72.33%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712153453a4463664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712153453a4463664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU2249611893.SGD","IE00BMPRXR70.SGD","IE00BN0W2W23.USD","BK4588","IE00BMPRXN33.USD","BK4585","LU1093756325.SGD","LU0348723411.USD","LU2720916845.USD","BK4096","LU2065731478.USD","LU2294711713.HKD","LU1093756168.USD","LU2764263039.SGD","VRT","LU1988902786.USD","LU2357125470.USD","LU2764263203.CNY","LU0823414551.USD","LU2264538146.SGD","LU2506951792.HKD","IE00BN0W2V16.EUR","LU2764262908.HKD","IE00BMPRXQ63.HKD","LU1064131342.USD","IE00BN0W2T93.GBP","LU0823414478.USD"],"gpt_icon":0},{"id":"1142005506","title":"标普500风云再起：谁将强势登榜？——Stephens火线点将潜力股！","url":"https://stock-news.laohu8.com/highlight/detail?id=1142005506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142005506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:34","pubTimestamp":1752212066,"startTime":"0","endTime":"0","summary":"成功晋升标普500指数几乎总能为一家公司股价带来提振，以下是一些有望“登场”的候选企业。标普500季度调仓通常发生在每个季度最后一个月的第三个星期五。根据Stephens的数据，新增成分股在公告后的下一个交易日平均上涨6%至9%。该公司上个月被宣布纳入标普500后，其股价在下一个交易日暴涨24%。而在能源板块中，唯一符合条件的股票是 $Cheniere Energy Inc$ ，Stephens补充道。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLUT","FERG","RDDT","VRT","LNG","EME","CVNA","TTD","PINS"],"gpt_icon":1},{"id":"1193816197","title":"标普500指数竞猜游戏：谁将是下一个入选者？华尔街机构Stephens给出预测","url":"https://stock-news.laohu8.com/highlight/detail?id=1193816197","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193816197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:40","pubTimestamp":1752205228,"startTime":"0","endTime":"0","summary":"赢得标普500指数中的一个宝贵席位，几乎总能为公司的股价带来提振。根据Stephens的数据，历史上，新入选公司在公告次日的平均表现会超出市场6%至9%。在上个月公告后的下一个交易日，其股价暴涨了24%。在通信服务板块，Stephens认为潜在的候选公司包括 $Trade Desk Inc.$ 、 $Reddit$和 $Pinterest, Inc.$。而这家华尔街公司表示，唯一符合条件的能源股是 $Cheniere Energy Inc$。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2e7d068b48f113923098ee8eeed1da09","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2e7d068b48f113923098ee8eeed1da09"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EME","VRT","RDDT","PINS","FLUT","IBKR","FERG","CVNA","LNG"],"gpt_icon":1},{"id":"2550362629","title":"维谛技术盘中异动 股价大跌5.13%报121.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:58","pubTimestamp":1752155917,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时58分，维谛技术股票出现异动，股价大幅下跌5.13%。截至发稿，该股报121.78美元/股，成交量157.446万股，换手率0.41%，振幅5.31%。维谛技术股票所在的电气设备零件行业中，整体跌幅为0.27%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。根据TipRanks数据显示，该分析师近一年总胜率为59.1%，总平均回报率为6.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215838a442c08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215838a442c08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU1093756325.SGD","LU0823414551.USD","IE00BN0W2V16.EUR","BK4588","LU1064131342.USD","LU2264538146.SGD","LU2065731478.USD","BK4585","LU0348723411.USD","IE00BMPRXQ63.HKD","LU2764263203.CNY","LU2506951792.HKD","LU0823414478.USD","LU1093756168.USD","LU2764262908.HKD","IE00BMPRXR70.SGD","LU2764263039.SGD","BK4543","LU2249611893.SGD","LU2294711713.HKD","LU1988902786.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2720916845.USD","BK4096","VRT","LU2357125470.USD"],"gpt_icon":1},{"id":"2550114036","title":"维谛技术7月9日成交额为6.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550114036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550114036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:47","pubTimestamp":1752133674,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，维谛技术成交额为6.33亿美元，成交额较昨日减少24.99%，当日成交量为493.63万股。维谛技术于2025年7月9日涨1.97%，报128.37美元，该股过去5个交易日涨4.76%，年初至今涨13.07%，过去60日涨89.59%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710160637a4420eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710160637a4420eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","LU2506951792.HKD","BK4588","LU2249611893.SGD","LU2065731478.USD","BK4096","LU0823414478.USD","LU2720916845.USD","LU2764262908.HKD","LU2264538146.SGD","IE00BMPRXN33.USD","LU2294711713.HKD","LU1093756168.USD","LU2764263203.CNY","IE00BN0W2W23.USD","BK4585","LU1988902786.USD","LU2357125470.USD","BK4543","LU0348723411.USD","LU2764263039.SGD","LU1093756325.SGD","IE00BN0W2T93.GBP","VRT","IE00BMPRXQ63.HKD","LU0823414551.USD","LU1064131342.USD","IE00BN0W2V16.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"VRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"VRT","amount":0.0375,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-23","symbol":"VRT","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.64},{"date":"2025-03-18","symbol":"VRT","amount":0.0375,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-12","symbol":"VRT","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRT\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-17","value":0.01,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-16","value":0.01,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.01,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-27","value":0.025,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-28","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRT","date":"2025-07-24","current":74.476258,"percent":0.769919,"low":-466.477405,"twenty":-16.931608,"median":60.247349,"eighty":76.363328,"high":99.08896,"avg":18.902666,"sd":112.358446,"marketCap":49616083123},"quantilePoints":[{"date":"2020-07-31","current":-17.328856,"twenty":-20.175861,"median":-16.552046,"eighty":-13.432851,"marketCap":4761969722},{"date":"2020-08-07","current":-17.368534,"twenty":-20.059238,"median":-16.587898,"eighty":-13.683821,"marketCap":5415509015},{"date":"2020-08-14","current":-17.168412,"twenty":-19.825991,"median":-16.6118,"eighty":-13.791379,"marketCap":5353110791},{"date":"2020-08-21","current":-16.757634,"twenty":-19.172899,"median":-16.605721,"eighty":-13.815281,"marketCap":5225030226},{"date":"2020-08-28","current":-17.379067,"twenty":-18.986302,"median":-16.695457,"eighty":-13.851134,"marketCap":5418793132},{"date":"2020-09-04","current":-16.957756,"twenty":-18.986302,"median":-16.725335,"eighty":-13.994545,"marketCap":5287428450},{"date":"2020-09-11","current":-17.853042,"twenty":-18.967642,"median":-16.73131,"eighty":-14.032788,"marketCap":5566578399},{"date":"2020-09-18","current":-18.548204,"twenty":-18.851019,"median":-16.810298,"eighty":-14.252686,"marketCap":5783330125},{"date":"2020-09-25","current":-17.716116,"twenty":-18.6453,"median":-16.916465,"eighty":-14.353073,"marketCap":5523884878},{"date":"2020-10-02","current":-18.527139,"twenty":-18.6453,"median":-16.99423,"eighty":-14.412828,"marketCap":5776761890},{"date":"2020-10-09","current":-19.001113,"twenty":-18.875519,"median":-17.018132,"eighty":-14.615994,"marketCap":5924547158},{"date":"2020-10-16","current":-19.317096,"twenty":-18.986302,"median":-17.042034,"eighty":-14.835892,"marketCap":6023070669},{"date":"2020-10-23","current":-19.843735,"twenty":-19.119733,"median":-17.078883,"eighty":-14.917157,"marketCap":6187276522},{"date":"2020-10-30","current":-18.590335,"twenty":-19.112761,"median":-17.168412,"eighty":-14.984083,"marketCap":5796466593},{"date":"2020-11-06","current":-13.865769,"twenty":-19.072736,"median":-17.167693,"eighty":-14.835892,"marketCap":5569879476},{"date":"2020-11-13","current":-14.707853,"twenty":-19.013752,"median":-17.063084,"eighty":-14.353073,"marketCap":5908144562},{"date":"2020-11-20","current":-15.222914,"twenty":-18.989264,"median":-17.036059,"eighty":-14.412828,"marketCap":6115044567},{"date":"2020-11-27","current":-15.410952,"twenty":-18.986302,"median":-17.018132,"eighty":-14.56819,"marketCap":6190579489},{"date":"2020-12-04","current":-16.146754,"twenty":-18.972307,"median":-16.99423,"eighty":-14.690231,"marketCap":6486150923},{"date":"2020-12-11","current":-15.517235,"twenty":-18.947941,"median":-16.916465,"eighty":-14.761812,"marketCap":6233273140},{"date":"2020-12-18","current":-15.688922,"twenty":-18.912638,"median":-16.810298,"eighty":-14.846463,"marketCap":6302239808},{"date":"2020-12-24","current":-15.476357,"twenty":-18.891573,"median":-16.73131,"eighty":-14.898036,"marketCap":6216852505},{"date":"2020-12-31","current":-15.263792,"twenty":-18.883146,"median":-16.73131,"eighty":-14.928728,"marketCap":6131465202},{"date":"2021-01-08","current":-14.773258,"twenty":-18.870507,"median":-16.695457,"eighty":-14.887216,"marketCap":5934417579},{"date":"2021-01-15","current":-15.95054,"twenty":-18.84753,"median":-16.6118,"eighty":-14.887216,"marketCap":6407331874},{"date":"2021-01-22","current":-16.359318,"twenty":-18.823029,"median":-16.635702,"eighty":-14.920418,"marketCap":6571538227},{"date":"2021-01-29","current":-16.44925,"twenty":-18.790458,"median":-16.605721,"eighty":-14.926718,"marketCap":6607663624},{"date":"2021-02-05","current":-17.086944,"twenty":-18.748327,"median":-16.599642,"eighty":-14.936769,"marketCap":6863825534},{"date":"2021-02-12","current":-17.528425,"twenty":-18.600868,"median":-16.665579,"eighty":-14.936769,"marketCap":7041168395},{"date":"2021-02-19","current":-17.683761,"twenty":-18.592442,"median":-16.707408,"eighty":-14.986093,"marketCap":7103566809},{"date":"2021-02-26","current":-21.871601,"twenty":-18.756753,"median":-16.73131,"eighty":-15.014505,"marketCap":7158575129},{"date":"2021-03-05","current":-21.528833,"twenty":-18.876827,"median":-16.783304,"eighty":-15.044687,"marketCap":7046386897},{"date":"2021-03-12","current":-22.624065,"twenty":-18.967642,"median":-16.814966,"eighty":-15.110091,"marketCap":7404856455},{"date":"2021-03-19","current":-21.958335,"twenty":-19.072736,"median":-16.880128,"eighty":-15.137888,"marketCap":7186963194},{"date":"2021-03-26","current":-20.927529,"twenty":-19.287605,"median":-16.931608,"eighty":-15.154239,"marketCap":6849580081},{"date":"2021-04-01","current":-22.55964,"twenty":-19.388719,"median":-16.99423,"eighty":-15.182036,"marketCap":7383770010},{"date":"2021-04-09","current":-23.010618,"twenty":-19.929936,"median":-17.007573,"eighty":-15.207479,"marketCap":7531375122},{"date":"2021-04-16","current":-24.127325,"twenty":-20.421947,"median":-17.030083,"eighty":-15.219165,"marketCap":7896873495},{"date":"2021-04-23","current":-23.375695,"twenty":-20.777639,"median":-17.058535,"eighty":-15.232725,"marketCap":7650864975},{"date":"2021-04-30","current":-91.581477,"twenty":-21.032756,"median":-17.086944,"eighty":-15.244171,"marketCap":7995062920},{"date":"2021-05-07","current":-92.832441,"twenty":-21.451295,"median":-17.167693,"eighty":-15.257252,"marketCap":8104272140},{"date":"2021-05-14","current":-94.042773,"twenty":-21.713519,"median":-17.221076,"eighty":-15.273603,"marketCap":8209934097},{"date":"2021-05-21","current":-95.414482,"twenty":-21.89341,"median":-17.297157,"eighty":-15.289954,"marketCap":8329684316},{"date":"2021-05-28","current":-100.134776,"twenty":-22.319118,"median":-17.316905,"eighty":-15.316115,"marketCap":8741765950},{"date":"2021-06-04","current":-102.273029,"twenty":-22.513346,"median":-17.368534,"eighty":-15.339007,"marketCap":8928435408},{"date":"2021-06-11","current":-105.742646,"twenty":-22.669768,"median":-17.396517,"eighty":-15.370074,"marketCap":9231333020},{"date":"2021-06-18","current":-105.379547,"twenty":-22.963372,"median":-17.422143,"eighty":-15.401141,"marketCap":9199634433},{"date":"2021-06-25","current":-109.535019,"twenty":-23.167386,"median":-17.526526,"eighty":-15.433844,"marketCap":9562407153},{"date":"2021-07-02","current":-108.728131,"twenty":-23.324695,"median":-17.547591,"eighty":-15.471451,"marketCap":9491965848},{"date":"2021-07-09","current":-110.503284,"twenty":-23.403613,"median":-17.631854,"eighty":-15.481262,"marketCap":9646936719},{"date":"2021-07-16","current":-107.1547,"twenty":-23.588299,"median":-17.673606,"eighty":-15.502518,"marketCap":9354605304},{"date":"2021-07-23","current":-111.915338,"twenty":-23.931137,"median":-17.74099,"eighty":-15.50971,"marketCap":9770209003},{"date":"2021-07-30","current":-457.378536,"twenty":-24.052162,"median":-17.769201,"eighty":-15.513298,"marketCap":9879376381},{"date":"2021-08-06","current":-444.776987,"twenty":-24.635543,"median":-17.810911,"eighty":-15.520505,"marketCap":9607182918},{"date":"2021-08-13","current":-442.982216,"twenty":-25.680489,"median":-17.853042,"eighty":-15.533586,"marketCap":9568415856},{"date":"2021-08-20","current":-441.840088,"twenty":-90.984668,"median":-17.874107,"eighty":-15.535221,"marketCap":9543745907},{"date":"2021-08-27","current":-461.582574,"twenty":-92.195,"median":-17.984172,"eighty":-15.545031,"marketCap":9970183593},{"date":"2021-09-03","current":-459.950963,"twenty":-93.219747,"median":-18.165422,"eighty":-15.558112,"marketCap":9934940809},{"date":"2021-09-10","current":-400.310202,"twenty":-94.042773,"median":-18.327016,"eighty":-15.558112,"marketCap":8646700363},{"date":"2021-09-17","current":-387.254835,"twenty":-97.915835,"median":-18.450492,"eighty":-15.667676,"marketCap":8364704427},{"date":"2021-09-24","current":-388.886756,"twenty":-100.134776,"median":-18.527139,"eighty":-15.688922,"marketCap":8399953919},{"date":"2021-10-01","current":-400.473394,"twenty":-102.273029,"median":-18.542938,"eighty":-15.729799,"marketCap":8650225312},{"date":"2021-10-08","current":-366.039863,"twenty":-104.532315,"median":-18.600868,"eighty":-15.762502,"marketCap":7906461033},{"date":"2021-10-15","current":-374.036275,"twenty":-105.944368,"median":-18.806743,"eighty":-15.763284,"marketCap":8079183543},{"date":"2021-10-22","current":-392.803366,"twenty":-107.1547,"median":-18.87472,"eighty":-15.767494,"marketCap":8484552700},{"date":"2021-10-29","current":65.548099,"twenty":-107.437111,"median":-18.864187,"eighty":-15.762502,"marketCap":9052192450},{"date":"2021-11-05","current":75.161903,"twenty":-107.1547,"median":-18.790458,"eighty":-15.558112,"marketCap":10379858832},{"date":"2021-11-12","current":72.659227,"twenty":-107.114356,"median":-18.595602,"eighty":-15.533586,"marketCap":10034239211},{"date":"2021-11-19","current":73.393708,"twenty":-106.872289,"median":-18.537672,"eighty":-15.500883,"marketCap":10135671056},{"date":"2021-11-26","current":70.129347,"twenty":-106.743187,"median":-18.527139,"eighty":-15.407682,"marketCap":9684862855},{"date":"2021-12-03","current":69.394866,"twenty":-106.097677,"median":-18.450492,"eighty":-15.293224,"marketCap":9583431010},{"date":"2021-12-10","current":70.129347,"twenty":-105.78299,"median":-18.327016,"eighty":-15.235995,"marketCap":9684862855},{"date":"2021-12-17","current":65.151197,"twenty":-105.452167,"median":-18.104027,"eighty":-15.154239,"marketCap":8997380348},{"date":"2021-12-23","current":67.626671,"twenty":-105.113274,"median":-17.984172,"eighty":-15.038146,"marketCap":9339243234},{"date":"2021-12-31","current":67.925904,"twenty":-104.693692,"median":-17.874107,"eighty":-14.932749,"marketCap":9380567319},{"date":"2022-01-07","current":61.342777,"twenty":-104.532315,"median":-17.853042,"eighty":-14.822311,"marketCap":8471437447},{"date":"2022-01-14","current":63.355799,"twenty":-104.483902,"median":-17.810911,"eighty":-14.690231,"marketCap":8749435838},{"date":"2022-01-21","current":58.051213,"twenty":-104.06432,"median":-17.779312,"eighty":-14.329172,"marketCap":8016872511},{"date":"2022-01-28","current":54.542025,"twenty":-102.999228,"median":-17.744352,"eighty":-14.137198,"marketCap":7532253695},{"date":"2022-02-04","current":58.02401,"twenty":-101.950274,"median":-17.683761,"eighty":-13.856988,"marketCap":8013115776},{"date":"2022-02-11","current":57.507153,"twenty":-101.304763,"median":-17.63712,"eighty":-13.767338,"marketCap":7941737811},{"date":"2022-02-18","current":55.684552,"twenty":-100.852906,"median":-17.547591,"eighty":-13.058305,"marketCap":7690036565},{"date":"2022-02-25","current":41.476459,"twenty":-100.457531,"median":-17.526526,"eighty":-12.488728,"marketCap":4960584512},{"date":"2022-03-04","current":33.22939,"twenty":-99.973398,"median":-17.430318,"eighty":-11.551286,"marketCap":3974235059},{"date":"2022-03-11","current":37.221947,"twenty":-99.16651,"median":-17.413967,"eighty":-11.286488,"marketCap":4451744853},{"date":"2022-03-18","current":42.12619,"twenty":-98.44838,"median":-17.373801,"eighty":-10.979045,"marketCap":5038292317},{"date":"2022-03-25","current":40.39713,"twenty":-98.109488,"median":-17.316905,"eighty":-10.079822,"marketCap":4831496737},{"date":"2022-04-01","current":45.83581,"twenty":-97.415564,"median":-17.297157,"eighty":23.498594,"marketCap":5481962835},{"date":"2022-04-08","current":42.566314,"twenty":-95.414482,"median":-17.221076,"eighty":34.857851,"marketCap":5090931192},{"date":"2022-04-14","current":38.91957,"twenty":-95.414482,"median":-17.168412,"eighty":37.221947,"marketCap":4654780514},{"date":"2022-04-22","current":36.56176,"twenty":-94.647939,"median":-17.090813,"eighty":37.913571,"marketCap":4372786541},{"date":"2022-04-29","current":48.961384,"twenty":-94.042773,"median":-17.063084,"eighty":38.888132,"marketCap":4719877384},{"date":"2022-05-06","current":47.710973,"twenty":-93.617015,"median":-17.036059,"eighty":39.108194,"marketCap":4599337818},{"date":"2022-05-13","current":44.155119,"twenty":-93.55864,"median":-17.018132,"eighty":40.177068,"marketCap":4256553427},{"date":"2022-05-20","current":42.357654,"twenty":-93.316574,"median":-16.99423,"eighty":40.79464,"marketCap":4083277800},{"date":"2022-05-27","current":44.702173,"twenty":-92.832441,"median":-16.931608,"eighty":40.994442,"marketCap":4309289487},{"date":"2022-06-03","current":42.47488,"twenty":-92.62258,"median":-16.910404,"eighty":41.113904,"marketCap":4094578385},{"date":"2022-06-10","current":39.427004,"twenty":-92.39267,"median":-16.832409,"eighty":41.292045,"marketCap":3800763192},{"date":"2022-06-17","current":35.871149,"twenty":-92.251483,"median":-16.808975,"eighty":41.220791,"marketCap":3457978801},{"date":"2022-06-24","current":39.974059,"twenty":-92.130449,"median":-16.73131,"eighty":41.139054,"marketCap":3853499253},{"date":"2022-07-01","current":32.393445,"twenty":-91.775418,"median":-16.725335,"eighty":41.051029,"marketCap":3122728133},{"date":"2022-07-08","current":35.28502,"twenty":-91.58165,"median":-16.695457,"eighty":41.013304,"marketCap":3401475880},{"date":"2022-07-15","current":34.933342,"twenty":-91.420215,"median":-16.6118,"eighty":40.992672,"marketCap":3367574127},{"date":"2022-07-22","current":41.458921,"twenty":-90.791015,"median":-16.588504,"eighty":40.992672,"marketCap":3996639987},{"date":"2022-07-29","current":44.624022,"twenty":-89.96799,"median":-16.587898,"eighty":41.027807,"marketCap":4301755764},{"date":"2022-08-05","current":45.209332,"twenty":-88.878691,"median":-16.522168,"eighty":41.373729,"marketCap":4837398540},{"date":"2022-08-12","current":47.640699,"twenty":-63.0298,"median":-16.514654,"eighty":42.147842,"marketCap":5097554814},{"date":"2022-08-19","current":43.447472,"twenty":-25.470567,"median":-16.44925,"eighty":42.307514,"marketCap":4648879501},{"date":"2022-08-26","current":41.685612,"twenty":-24.8408,"median":-16.424723,"eighty":42.435804,"marketCap":4460360462},{"date":"2022-09-02","current":39.500905,"twenty":-24.817407,"median":-16.342554,"eighty":42.404544,"marketCap":4226596854},{"date":"2022-09-09","current":47.112141,"twenty":-24.766024,"median":-16.313027,"eighty":42.435804,"marketCap":5040999102},{"date":"2022-09-16","current":43.447472,"twenty":-24.635543,"median":-16.277174,"eighty":42.548027,"marketCap":4648879501},{"date":"2022-09-23","current":35.061018,"twenty":-24.336987,"median":-16.217419,"eighty":42.649468,"marketCap":3751528876},{"date":"2022-09-30","current":34.250562,"twenty":-24.175632,"median":-16.193517,"eighty":42.548027,"marketCap":3664810118},{"date":"2022-10-07","current":38.584738,"twenty":-24.112292,"median":-16.164161,"eighty":42.47207,"marketCap":4128566954},{"date":"2022-10-14","current":36.012422,"twenty":-24.052162,"median":-16.09791,"eighty":42.46083,"marketCap":3853329157},{"date":"2022-10-21","current":46.548346,"twenty":-24.041952,"median":-15.928617,"eighty":42.47207,"marketCap":4980673010},{"date":"2022-10-28","current":78.344424,"twenty":-23.996446,"median":-15.852433,"eighty":42.836248,"marketCap":5640798555},{"date":"2022-11-04","current":74.306262,"twenty":-23.968456,"median":-15.767494,"eighty":42.935793,"marketCap":5350050842},{"date":"2022-11-11","current":80.489716,"twenty":-23.931137,"median":-15.762502,"eighty":43.053732,"marketCap":5795259586},{"date":"2022-11-18","current":72.524588,"twenty":-23.923129,"median":-15.678299,"eighty":43.447472,"marketCap":5221770356},{"date":"2022-11-25","current":72.000567,"twenty":-23.891098,"median":-15.558112,"eighty":43.608064,"marketCap":5184040802},{"date":"2022-12-02","current":77.345587,"twenty":-23.772985,"median":-15.533586,"eighty":44.155119,"marketCap":5568882258},{"date":"2022-12-09","current":71.476545,"twenty":-23.590446,"median":-15.514774,"eighty":44.702173,"marketCap":5146311247},{"date":"2022-12-16","current":68.856437,"twenty":-23.579709,"median":-15.500883,"eighty":45.209332,"marketCap":4957663474},{"date":"2022-12-23","current":67.179568,"twenty":-23.534617,"median":-15.439566,"eighty":45.83581,"marketCap":4836928899},{"date":"2022-12-30","current":71.581349,"twenty":-23.534617,"median":-15.374162,"eighty":46.019788,"marketCap":5153857158},{"date":"2023-01-06","current":73.991849,"twenty":-23.458592,"median":-15.312845,"eighty":46.463777,"marketCap":5327413109},{"date":"2023-01-13","current":78.446032,"twenty":-23.395023,"median":-15.263792,"eighty":47.238995,"marketCap":5648114323},{"date":"2023-01-20","current":76.087935,"twenty":-23.382138,"median":-15.239265,"eighty":48.218509,"marketCap":5478331327},{"date":"2023-01-27","current":75.354305,"twenty":-23.355295,"median":-15.205964,"eighty":49.583696,"marketCap":5425509951},{"date":"2023-02-03","current":76.45475,"twenty":-23.324695,"median":-15.141158,"eighty":51.237572,"marketCap":5504742016},{"date":"2023-02-10","current":75.773522,"twenty":-23.306035,"median":-15.034876,"eighty":55.227541,"marketCap":5455693595},{"date":"2023-02-17","current":84.157868,"twenty":-23.250056,"median":-14.936769,"eighty":56.701944,"marketCap":6059366468},{"date":"2023-02-24","current":77.887746,"twenty":-23.205088,"median":-14.926718,"eighty":57.490831,"marketCap":5966201312},{"date":"2023-03-03","current":80.655401,"twenty":-23.180271,"median":-14.858788,"eighty":58.045772,"marketCap":6178203700},{"date":"2023-03-10","current":70.203723,"twenty":-23.117993,"median":-14.781433,"eighty":59.716037,"marketCap":5377605177},{"date":"2023-03-17","current":64.682082,"twenty":-23.068994,"median":-14.685825,"eighty":61.201321,"marketCap":4954647466},{"date":"2023-03-24","current":64.534181,"twenty":-23.037963,"median":-14.365024,"eighty":62.120783,"marketCap":4943318242},{"date":"2023-03-31","current":70.548826,"twenty":-22.986995,"median":-14.184594,"eighty":63.959706,"marketCap":5404040034},{"date":"2023-04-06","current":63.696074,"twenty":-22.892504,"median":-14.139651,"eighty":64.583481,"marketCap":4879119303},{"date":"2023-04-14","current":61.522603,"twenty":-22.731441,"median":-13.994545,"eighty":64.534181,"marketCap":4712631381},{"date":"2023-04-21","current":60.730679,"twenty":-22.731441,"median":-13.833925,"eighty":64.035874,"marketCap":4651969995},{"date":"2023-04-28","current":46.469757,"twenty":-22.671603,"median":-13.791379,"eighty":63.696074,"marketCap":5502019185},{"date":"2023-05-05","current":45.89549,"twenty":-22.667015,"median":-13.558336,"eighty":63.655032,"marketCap":5434026023},{"date":"2023-05-12","current":49.166867,"twenty":-22.624065,"median":-12.991855,"eighty":63.355799,"marketCap":5821357019},{"date":"2023-05-19","current":51.187423,"twenty":-22.55964,"median":-12.578359,"eighty":63.021128,"marketCap":6060590869},{"date":"2023-05-26","current":59.365865,"twenty":-22.516689,"median":-11.853397,"eighty":63.007461,"marketCap":7028918357},{"date":"2023-06-02","current":62.220301,"twenty":-22.510003,"median":-11.551286,"eighty":63.079054,"marketCap":7366883638},{"date":"2023-06-09","current":66.004835,"twenty":-22.497837,"median":-11.37357,"eighty":63.66324,"marketCap":7814972436},{"date":"2023-06-16","current":72.483443,"twenty":-22.452264,"median":-11.258061,"eighty":64.402153,"marketCap":8582039702},{"date":"2023-06-23","current":74.760578,"twenty":-22.319118,"median":-11.106998,"eighty":64.620809,"marketCap":8851652453},{"date":"2023-06-30","current":77.390508,"twenty":-22.203152,"median":-10.520548,"eighty":64.71638,"marketCap":9163036195},{"date":"2023-07-07","current":77.230147,"twenty":-22.112957,"median":-10.449463,"eighty":65.064147,"marketCap":9144049381},{"date":"2023-07-14","current":85.023721,"twenty":-21.951893,"median":-9.609774,"eighty":65.199499,"marketCap":10066808517},{"date":"2023-07-21","current":83.933262,"twenty":-21.915219,"median":31.594642,"eighty":65.506803,"marketCap":9937698185},{"date":"2023-07-28","current":81.207114,"twenty":-21.86962,"median":32.256681,"eighty":65.898347,"marketCap":9614922356},{"date":"2023-08-04","current":72.411514,"twenty":-21.836508,"median":32.9405,"eighty":66.170659,"marketCap":13128207547},{"date":"2023-08-11","current":71.089217,"twenty":-21.735172,"median":33.682931,"eighty":66.865155,"marketCap":12888475061},{"date":"2023-08-18","current":69.242199,"twenty":-21.726404,"median":33.917383,"eighty":67.191423,"marketCap":12553610637},{"date":"2023-08-25","current":73.481945,"twenty":-21.666274,"median":34.197706,"eighty":67.689069,"marketCap":13322276702},{"date":"2023-09-01","current":82.675059,"twenty":-21.526685,"median":34.347212,"eighty":67.959618,"marketCap":14988988269},{"date":"2023-09-08","current":83.115825,"twenty":-21.518095,"median":34.933342,"eighty":68.061919,"marketCap":15068899098},{"date":"2023-09-15","current":80.681119,"twenty":-21.475145,"median":35.025453,"eighty":68.646828,"marketCap":14627486902},{"date":"2023-09-22","current":76.231484,"twenty":-21.435395,"median":35.324095,"eighty":68.872613,"marketCap":13820768061},{"date":"2023-09-29","current":77.658726,"twenty":-21.244608,"median":35.851612,"eighty":69.394866,"marketCap":14079526935},{"date":"2023-10-06","current":80.135409,"twenty":-21.238918,"median":35.910225,"eighty":69.748505,"marketCap":14528549685},{"date":"2023-10-12","current":87.586449,"twenty":-21.135837,"median":36.153073,"eighty":70.144222,"marketCap":15879423216},{"date":"2023-10-20","current":78.540257,"twenty":-21.006986,"median":36.498514,"eighty":70.37666,"marketCap":14239348592},{"date":"2023-10-27","current":52.296741,"twenty":-20.970479,"median":36.568133,"eighty":70.505785,"marketCap":13293831578},{"date":"2023-11-03","current":59.992255,"twenty":-20.910349,"median":36.808957,"eighty":70.319968,"marketCap":15250031170},{"date":"2023-11-10","current":59.977249,"twenty":-20.834428,"median":37.30054,"eighty":70.254481,"marketCap":15246216755},{"date":"2023-11-17","current":64.283847,"twenty":-20.796298,"median":37.724946,"eighty":70.209509,"marketCap":16340953860},{"date":"2023-11-24","current":64.043758,"twenty":-20.758979,"median":37.913571,"eighty":70.203723,"marketCap":16279923220},{"date":"2023-12-01","current":65.514303,"twenty":-20.712329,"median":38.30284,"eighty":70.129347,"marketCap":16653735890},{"date":"2023-12-08","current":67.735127,"twenty":-20.702039,"median":38.584738,"eighty":70.129347,"marketCap":17218269310},{"date":"2023-12-15","current":70.886296,"twenty":-20.616139,"median":38.877384,"eighty":70.265362,"marketCap":18019296460},{"date":"2023-12-22","current":72.897042,"twenty":-20.292485,"median":38.91957,"eighty":70.70061,"marketCap":18530428070},{"date":"2023-12-29","current":73.467254,"twenty":-20.222511,"median":38.987068,"eighty":70.73891,"marketCap":18675375840},{"date":"2024-01-05","current":68.725494,"twenty":-20.153673,"median":39.075326,"eighty":70.729114,"marketCap":17470020700},{"date":"2024-01-12","current":75.057844,"twenty":-20.063786,"median":39.216452,"eighty":70.854335,"marketCap":19079703830},{"date":"2024-01-19","current":76.363328,"twenty":-20.059238,"median":39.411099,"eighty":70.900121,"marketCap":19411557935},{"date":"2024-01-26","current":79.994675,"twenty":-19.843735,"median":39.579756,"eighty":71.371741,"marketCap":20334646365},{"date":"2024-02-02","current":89.223098,"twenty":-19.825991,"median":39.690731,"eighty":71.581349,"marketCap":22680511590},{"date":"2024-02-09","current":92.539329,"twenty":-19.55935,"median":39.974059,"eighty":71.936686,"marketCap":23523497305},{"date":"2024-02-16","current":94.29498,"twenty":-19.496153,"median":40.052209,"eighty":72.251182,"marketCap":23969783860},{"date":"2024-02-23","current":52.182791,"twenty":-19.352907,"median":40.17374,"eighty":72.259148,"marketCap":24014520300},{"date":"2024-03-01","current":56.125257,"twenty":-19.30867,"median":40.403887,"eighty":72.052124,"marketCap":25828843113},{"date":"2024-03-08","current":59.8354,"twenty":-19.298138,"median":40.50433,"eighty":72.000925,"marketCap":27536251110},{"date":"2024-03-15","current":61.354318,"twenty":-19.287605,"median":40.628496,"eighty":71.976713,"marketCap":28235257068},{"date":"2024-03-22","current":68.152097,"twenty":-19.195419,"median":40.833715,"eighty":71.943499,"marketCap":31363595209},{"date":"2024-03-28","current":67.239087,"twenty":-19.151983,"median":40.950444,"eighty":71.810639,"marketCap":30943427693},{"date":"2024-04-05","current":66.973484,"twenty":-19.11908,"median":41.025879,"eighty":71.663585,"marketCap":30821197143},{"date":"2024-04-12","current":71.663038,"twenty":-19.081162,"median":41.151629,"eighty":71.638157,"marketCap":32979330293},{"date":"2024-04-19","current":67.239087,"twenty":-19.026392,"median":41.262765,"eighty":71.597437,"marketCap":30943427693},{"date":"2024-04-26","current":83.717994,"twenty":-18.992226,"median":41.431317,"eighty":71.688466,"marketCap":33822069575},{"date":"2024-05-03","current":85.4044,"twenty":-18.986302,"median":41.560316,"eighty":72.001284,"marketCap":34503377451},{"date":"2024-05-10","current":90.750861,"twenty":-18.972307,"median":41.82656,"eighty":72.326966,"marketCap":36663348026},{"date":"2024-05-17","current":90.148574,"twenty":-18.947941,"median":42.143695,"eighty":72.440286,"marketCap":36420023785},{"date":"2024-05-24","current":93.80863,"twenty":-18.912638,"median":42.175671,"eighty":72.577964,"marketCap":37898686483},{"date":"2024-05-31","current":94.77229,"twenty":-18.891573,"median":42.249407,"eighty":72.648346,"marketCap":38288005270},{"date":"2024-06-07","current":81.540492,"twenty":-18.88104,"median":42.357654,"eighty":72.820309,"marketCap":32942358856},{"date":"2024-06-14","current":88.313913,"twenty":-18.870507,"median":42.435804,"eighty":72.896485,"marketCap":35678820710},{"date":"2024-06-21","current":83.847718,"twenty":-18.853655,"median":42.46083,"eighty":73.012866,"marketCap":33874477873},{"date":"2024-06-28","current":80.502704,"twenty":-18.841405,"median":42.47488,"eighty":73.069338,"marketCap":32523092470},{"date":"2024-07-05","current":86.562645,"twenty":-18.816515,"median":42.670256,"eighty":73.209158,"marketCap":34971308685},{"date":"2024-07-12","current":86.043751,"twenty":-18.782032,"median":42.864565,"eighty":73.355624,"marketCap":34761675492},{"date":"2024-07-15","current":83.087908,"twenty":-18.773606,"median":42.880689,"eighty":73.382827,"marketCap":33567514984},{"date":"2024-08-02","current":55.644285,"twenty":-18.765179,"median":42.892698,"eighty":73.377386,"marketCap":27760933870},{"date":"2024-08-09","current":53.433553,"twenty":-18.659852,"median":42.943564,"eighty":73.333861,"marketCap":26657999470},{"date":"2024-08-16","current":62.381755,"twenty":-18.594548,"median":43.007007,"eighty":73.311212,"marketCap":31122257754},{"date":"2024-08-23","current":57.734706,"twenty":-18.565056,"median":43.0951,"eighty":73.262542,"marketCap":28803844628},{"date":"2024-08-30","current":60.095828,"twenty":-18.541885,"median":43.447472,"eighty":73.219491,"marketCap":29981808579},{"date":"2024-09-06","current":56.509027,"twenty":-18.537672,"median":43.528995,"eighty":73.206157,"marketCap":28192353788},{"date":"2024-09-13","current":65.239165,"twenty":-18.533459,"median":43.608064,"eighty":73.179657,"marketCap":32547819223},{"date":"2024-09-20","current":69.224499,"twenty":-18.522926,"median":44.081742,"eighty":73.125311,"marketCap":34536102325},{"date":"2024-09-27","current":75.661189,"twenty":-18.499754,"median":44.584947,"eighty":73.206157,"marketCap":37747367108},{"date":"2024-10-04","current":77.217725,"twenty":-18.455289,"median":44.663097,"eighty":73.311508,"marketCap":38523922960},{"date":"2024-10-11","current":80.812045,"twenty":-18.390925,"median":44.821723,"eighty":73.402399,"marketCap":40317129229},{"date":"2024-10-18","current":85.932823,"twenty":-18.333336,"median":45.381102,"eighty":73.517045,"marketCap":42871885441},{"date":"2024-10-25","current":71.016048,"twenty":-18.293311,"median":45.702653,"eighty":73.618172,"marketCap":41288730322},{"date":"2024-10-31","current":72.594655,"twenty":-18.227288,"median":45.878839,"eighty":73.590348,"marketCap":42206532300},{"date":"2024-11-08","current":78.869622,"twenty":-18.140864,"median":46.005724,"eighty":73.621603,"marketCap":45854798142},{"date":"2024-11-15","current":78.133669,"twenty":-18.040103,"median":46.195974,"eighty":73.794349,"marketCap":45426915111},{"date":"2024-11-22","current":91.342087,"twenty":-18.011662,"median":46.509051,"eighty":73.997874,"marketCap":53106289508},{"date":"2024-11-29","current":82.375082,"twenty":-17.938354,"median":47.059286,"eighty":74.307565,"marketCap":47892872579},{"date":"2024-12-06","current":86.88118,"twenty":-17.913366,"median":47.323564,"eighty":74.552376,"marketCap":50512717803},{"date":"2024-12-13","current":80.722416,"twenty":-17.874107,"median":47.675836,"eighty":74.852975,"marketCap":46932012439},{"date":"2024-12-20","current":74.524917,"twenty":-17.874107,"median":47.851902,"eighty":74.888198,"marketCap":43328786916},{"date":"2024-12-27","current":76.745688,"twenty":-17.857255,"median":48.044336,"eighty":74.954494,"marketCap":44619942728},{"date":"2025-01-03","current":76.371255,"twenty":-17.853042,"median":48.429203,"eighty":74.969547,"marketCap":44402247853},{"date":"2025-01-10","current":83.453188,"twenty":-17.840402,"median":48.556866,"eighty":75.030598,"marketCap":48519683685},{"date":"2025-01-17","current":85.59649,"twenty":-17.81723,"median":48.912796,"eighty":75.204594,"marketCap":49765799179},{"date":"2025-01-24","current":99.08896,"twenty":-17.806698,"median":48.99998,"eighty":75.733376,"marketCap":57610321412},{"date":"2025-01-31","current":73.982636,"twenty":-17.787738,"median":49.166867,"eighty":75.733376,"marketCap":43013504683},{"date":"2025-02-07","current":77.184677,"twenty":-17.775268,"median":49.805605,"eighty":75.769102,"marketCap":44875171203},{"date":"2025-02-14","current":83.911517,"twenty":-17.771223,"median":50.197267,"eighty":75.988014,"marketCap":41603330278},{"date":"2025-02-21","current":80.50969,"twenty":-17.771223,"median":51.405914,"eighty":76.31059,"marketCap":39916704156},{"date":"2025-02-28","current":70.9711,"twenty":-17.771223,"median":52.182791,"eighty":76.31059,"marketCap":35187471440},{"date":"2025-03-07","current":63.006915,"twenty":-17.775268,"median":53.334917,"eighty":76.336959,"marketCap":31238828665},{"date":"2025-03-14","current":63.813318,"twenty":-17.679699,"median":54.596149,"eighty":76.336959,"marketCap":31638643025},{"date":"2025-03-21","current":68.413652,"twenty":-17.659239,"median":55.324298,"eighty":76.336959,"marketCap":33919488755},{"date":"2025-03-28","current":58.613942,"twenty":-17.543758,"median":56.062511,"eighty":76.336959,"marketCap":29060792341},{"date":"2025-04-04","current":51.817121,"twenty":-17.422143,"median":56.362185,"eighty":76.336959,"marketCap":25690928450},{"date":"2025-04-11","current":52.016801,"twenty":-17.374854,"median":56.283018,"eighty":76.31059,"marketCap":25789930101},{"date":"2025-04-17","current":55.027371,"twenty":-17.309326,"median":56.283018,"eighty":76.31059,"marketCap":27282570378},{"date":"2025-04-25","current":47.984242,"twenty":-17.153666,"median":56.362185,"eighty":76.336959,"marketCap":31967102330},{"date":"2025-05-02","current":52.943987,"twenty":-17.051595,"median":56.362185,"eighty":76.336959,"marketCap":35271284223},{"date":"2025-05-09","current":54.768853,"twenty":-17.039644,"median":56.362185,"eighty":76.336959,"marketCap":36487009741},{"date":"2025-05-16","current":60.283494,"twenty":-17.039644,"median":56.691063,"eighty":76.336959,"marketCap":40160863657},{"date":"2025-05-23","current":59.608465,"twenty":-17.039644,"median":57.377099,"eighty":76.336959,"marketCap":39711159547},{"date":"2025-05-30","current":62.051154,"twenty":-17.039644,"median":57.554727,"eighty":76.336959,"marketCap":41338478657},{"date":"2025-06-06","current":64.196372,"twenty":-17.039644,"median":57.915774,"eighty":76.336959,"marketCap":42767623075},{"date":"2025-06-13","current":65.500665,"twenty":-17.018132,"median":58.593863,"eighty":76.336959,"marketCap":43636542881},{"date":"2025-06-20","current":68.120691,"twenty":-16.957756,"median":58.92686,"eighty":76.363328,"marketCap":45382004596},{"date":"2025-06-27","current":70.820806,"twenty":-16.957756,"median":59.3138,"eighty":76.363328,"marketCap":47180821036},{"date":"2025-07-03","current":73.131921,"twenty":-16.957756,"median":59.608465,"eighty":76.363328,"marketCap":48720485955},{"date":"2025-07-11","current":69.058867,"twenty":-16.957756,"median":59.752399,"eighty":76.363328,"marketCap":46007017088},{"date":"2025-07-18","current":75.008272,"twenty":-16.931608,"median":59.992255,"eighty":76.363328,"marketCap":49970510939},{"date":"2025-07-24","current":74.476258,"twenty":-16.931608,"median":60.247349,"eighty":76.363328,"marketCap":49616083123}],"updateTime":1753507826597}}}