美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Verisk Analytics

304.06

+2.850.95%

盘后：304.060.00000.00%16:20 EDT

成交量：96.35万

成交额：2.93亿

市值：425.33亿

市盈率：44.45

高：305.75

开：300.84

低：299.28

收：301.21

数据加载中...

总览公司新闻公告

Verisk分析跌0.12% 股价跌破300美元大关

标普500指数初步收涨0.4%能源、原材料、科技板块至少涨1.2%保健板块则跌1%。纳斯达克100指数初步收涨0.7%“

Verisk分析2025财年第一财季实现净利润2.32亿美元，同比增加5.45%

Verisk分析跌0.69% 股价跌破300美元大关

瑞银：维持Verisk Analytics评级，由中性调整至中性评级, 目标价由295.00美元调整至320.00美元。

美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation

异动解读 | Verisk Analytics股价盘中大涨5.24%，一季度业绩超预期

Verisk Analytics Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Verisk分析涨4.00% 股价突破300美元大关

数据分析产品需求旺盛，Verisk 盈利超出预期

Verisk分析涨0.32% 股价突破300美元大关

为什么你现在应该关注标普500中这15只最具盈利能力的股票

老虎资讯综合

Verisk分析跌0.51% 股价跌破300美元大关

Verisk分析跌0.49% 股价跌破300美元大关

Verisk分析涨1.08% 股价突破300美元大关

Verisk分析2024财年实现净利润9.51亿美元，同比增加23.67%

富国银行：维持Verisk Analytics(VRSK.US)评级，由增持调整至增持评级, 目标价由325.00美元调整至321.00美元。

BUZZ-威瑞信因 2025 年利润预期下调而下跌

由于利息成本高企，Verisk 预测 2025 年利润低于预期

Verisk Analytics Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VRSK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSK\",,,,,undefined,":{"symbol":"VRSK","market":"US","secType":"STK","nameCN":"Verisk Analytics","latestPrice":304.06,"timestamp":1751562000000,"preClose":301.21,"halted":0,"volume":963511,"hourTrading":{"tag":"盘后","latestPrice":304.06,"preClose":304.06,"latestTime":"16:20 EDT","volume":94396,"amount":28701907.54,"timestamp":1751574000561},"delay":0,"floatShares":139474594,"shares":139884077,"eps":6.839908,"marketStatus":"提前休市","change":2.85,"latestTime":"07-03 13:00:00 EDT","open":300.835,"high":305.75,"low":299.275,"amount":292604497.81588,"amplitude":0.021497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.839908,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":1254888000000,"exchange":"NASDAQ","adjPreClose":301.21,"dividendRate":0.005328,"preHourTrading":{"tag":"盘前","latestPrice":300.86,"preClose":301.21,"latestTime":"09:29 EDT","volume":342,"amount":102964.24025999999,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":304.06,"preClose":304.06,"latestTime":"16:20 EDT","volume":94396,"amount":28701907.54,"timestamp":1751574000561},"volumeRatio":1.433212,"impliedVol":0.2236,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSK\",,,,,undefined,":{"symbol":"VRSK","floatShares":139474594,"roa":"16.70%","roe":"468.22%","lyrEps":6.740546,"volumeRatio":1.433212,"shares":139884077,"dividePrice":1.62,"high":305.75,"amplitude":0.021497,"preClose":301.21,"low":299.275,"week52Low":257.59,"pbRate":"345.80","psRate":"14.51","week52High":322.92,"institutionHeld":0,"latestPrice":304.06,"eps":6.839908,"divideRate":0.005328,"volume":963511,"delay":0,"ttmEps":6.839908,"open":300.835,"prevYearClose":275.43,"prevWeekClose":308.66,"prevMonthClose":311.5,"prevQuarterClose":311.5,"fiveDayClose":305.13,"twentyDayClose":321.33,"sixtyDayClose":278.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRSK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548433807","title":"Verisk分析跌0.12% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433807?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:31","pubTimestamp":1751549461,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时31分，Verisk分析股票出现波动，股价快速跳水0.12%。Verisk分析股票所在的咨询服务行业中，整体跌幅为0.06%。Verisk分析公司简介：Verisk Analytics是美国财产意外险行业领先的统计、精算和承保数据提供商。Verisk利用一个庞大的贡献数据库和专有数据资产来开发分析工具，帮助保险提供商更好地评估和定价风险、实现运营效率并优化索赔结算流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213101a72cda9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213101a72cda9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","LU2506951958.HKD","LU0323239441.USD","LU2506952170.USD","LU0823417653.USD","LU0323240290.USD","LU2506952097.USD","BK4588","LU0950375773.USD","VRSK","LU0823417737.USD","BK4123","BK4585"],"gpt_icon":0},{"id":"2548817918","title":"标普500指数初步收涨0.4%能源、原材料、科技板块至少涨1.2%保健板块则跌1%。纳斯达克100指数初步收涨0.7%“","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 04:00","pubTimestamp":1751486406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"61a61cee0c04f1a71f697c686fbd9a3f","theme_name":"🔥热榜No.31 · 美国股市因越南贸易协议和科技股而收涨","theme_type":2,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09008","NVDD","NKE","09042","03439","NQmain","ADBE","MSTR","META","MYMmain","TSLA","SOX","NVDL","YMmain","NVDS.UK","159945","NVDX","03042","BTC.USD.HKCC","SH","IBIT","NDX","NVDA","INTC","TSLL","NVDU","NVD2.UK","09439","OEF","83042",".DJI","NXPI","MSTU","NVDS","SPY","DXD","161121","NVD","GOOG","SNVD.UK","VRSK","NVD3.UK","AAPL","XMAG","03008","MBTmain","MACW.SI","MRVL","159837"],"gpt_icon":0},{"id":"2535873691","title":"Verisk分析2025财年第一财季实现净利润2.32亿美元，同比增加5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873691","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324850,"startTime":"0","endTime":"0","summary":"5月16日，Verisk分析公布财报，公告显示公司2025财年第一财季净利润为2.32亿美元，同比增加5.45%；其中营业收入为7.53亿美元，同比增加6.96%，每股基本收益为1.66美元。从资产负债表来看，Verisk分析总负债49.98亿美元，其中短期债务5.47亿美元，资产负债比为1.03，流动比率为1.27。机构评级：截至2025年5月16日，当前有16家机构对Verisk分析目标价做出预测，其中目标均价为315.38美元，其中最低目标价为285.00美元，最高目标价为340.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000230a6e08ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000230a6e08ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRSK"],"gpt_icon":0},{"id":"2535020232","title":"Verisk分析跌0.69% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229590,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Verisk分析股票出现异动，股价急速下跌0.69%。Verisk分析股票所在的咨询服务行业中，整体跌幅为0.36%。Verisk分析公司简介：Verisk Analytics是美国财产意外险行业领先的统计、精算和承保数据提供商。Verisk利用一个庞大的贡献数据库和专有数据资产来开发分析工具，帮助保险提供商更好地评估和定价风险、实现运营效率并优化索赔结算流程。该信息摘要如下：瑞银：维持Verisk Analytics评级，由中性调整至中性评级, 目标价由295.00美元调整至320.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213311a47e3eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213311a47e3eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","BK4123","LU0950375773.USD","LU2506952170.USD","LU2506951875.HKD","VRSK","LU0323239441.USD","LU0323240290.USD","BK4588","LU0823417653.USD","LU0823417737.USD","LU2506952097.USD","BK4585"],"gpt_icon":0},{"id":"2535789142","title":"瑞银：维持Verisk Analytics评级，由中性调整至中性评级, 目标价由295.00美元调整至320.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080089,"startTime":"0","endTime":"0","summary":"瑞银：维持Verisk Analytics(VRSK.US)评级，由中性调整至中性评级, 目标价由295.00美元调整至320.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051304043994f4c418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051304043994f4c418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRSK"],"gpt_icon":0},{"id":"2533755179","title":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693466,"startTime":"0","endTime":"0","summary":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation路透5月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Axalta Coating Systems、Gulfport Energy Corp 和 Rockwell Automation。* Gulfport Energy Corp GPOR.N：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPC","BK4551","IFF","QDEL","ROK","CGBD","COTY","CVNA","ZG","EMR","LU2211814178.USD","IE00BVYPNW00.USD","FLEX","Z","AHCO","BARC.UK","DAY","LNTH","LU0997586606.USD","APLS","LU0963586101.USD","LU2098885051.SGD","AXTA","GPOR","VRSK","BRKR","GHLD","LU1366192091.USD","RYAM","LU1571399168.USD","LU1983260115.SGD","HLI","LU1668664300.SGD","AESI","BK4585","NEE","PAYC","PSBD","FTNT","LU0208291251.USD","HIG","LU1814569148.SGD","CRL","LU2384288077.EUR","CVS","EVTC"],"gpt_icon":1},{"id":"1127335415","title":"异动解读 | Verisk Analytics股价盘中大涨5.24%，一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127335415","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127335415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:49","pubTimestamp":1746625751,"startTime":"0","endTime":"0","summary":"周三盘中，数据分析公司Verisk Analytics股价大涨5.24%，引发市场关注。这一涨幅主要得益于公司发布的第一季度财报超出市场预期，展现了其在保险数据分析领域的强劲增长。根据公司公布的财报，Verisk第一季度综合收入同比增长7%，达到7.53亿美元，高于分析师平均预期的7.498亿美元。今年以来，Verisk股价已上涨7.5%，显著优于同期下跌近5%的标普500指数，反映出投资者对公司前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Verisk Analytics股价盘中大涨5.24%，一季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRSK"],"gpt_icon":0},{"id":"2533935998","title":"Verisk Analytics Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935998","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624810,"startTime":"0","endTime":"0","summary":"Verisk Analytics Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Verisk Analytics Inc VRSK.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 1.73 美元，高于去年同期的每股收益 1.63 美元。Verisk Analytics Inc公布的本季度每股收益为1.65美元。该公司报告的季度净收入为 2.323 亿美元。Verisk Analytics Inc 的股价本季度下跌了 0.5%，今年迄今为止上涨了 7.5%。华尔街对 Verisk Analytics Inc 的 12 个月目标价中位数为 304.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323239441.USD","VRSK","LU0323240290.USD","BK4588","BK4585","BK4123"],"gpt_icon":0},{"id":"2533936192","title":"Verisk分析涨4.00% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624791,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Verisk分析股票出现异动，股价急速上涨4.00%。Verisk分析股票所在的咨询服务行业中，整体涨幅为1.72%。Verisk分析公司简介：Verisk Analytics是美国财产意外险行业领先的统计、精算和承保数据提供商。Verisk利用一个庞大的贡献数据库和专有数据资产来开发分析工具，帮助保险提供商更好地评估和定价风险、实现运营效率并优化索赔结算流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213312a6d66b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213312a6d66b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4585","BK4588","VRSK","LU0323239441.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2533831980","title":"数据分析产品需求旺盛，Verisk 盈利超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831980","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:41","pubTimestamp":1746621696,"startTime":"0","endTime":"0","summary":"数据分析产品需求旺盛，Verisk 盈利超出预期路透5月7日 - Verisk Analytics VRSK.O周三公布的第一季度利润好于预期，主要原因是财产和意外(P&C) 保险公司用于评估保单风险的数据分析产品需求旺盛。总部位于新泽西州的 Verisk 主要服务于 P&C 保险公司，提供灾难建模和预测分析，帮助他们评估风险和优化保单定价。根据LSEG汇编的数据，Verisk第一季度综合收入同比增长7%，达到7.53亿美元，高于分析师平均预期的7.498亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VRSK","BK4588","BK4123","LU0323240290.USD","LU0323239441.USD"],"gpt_icon":0},{"id":"2524268784","title":"Verisk分析涨0.32% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687069,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Verisk分析股票出现异动，股价大幅拉升0.32%。Verisk分析股票所在的咨询服务行业中，整体跌幅为0.80%。Verisk分析公司简介：Verisk Analytics是美国财产意外险行业领先的统计、精算和承保数据提供商。Verisk利用一个庞大的贡献数据库和专有数据资产来开发分析工具，帮助保险提供商更好地评估和定价风险、实现运营效率并优化索赔结算流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213109a44cba6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213109a44cba6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRSK","LU0323239441.USD","BK4585","LU0323240290.USD","BK4123","BK4588"],"gpt_icon":0},{"id":"1142615761","title":"为什么你现在应该关注标普500中这15只最具盈利能力的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1142615761","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142615761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:12","pubTimestamp":1743495130,"startTime":"0","endTime":"0","summary":"然而，一项新研究发现，这些变量多数可归结为单一要素：盈利能力。研究人员将公司盈利能力定义为营业利润与账面权益的比率。研究显示，一旦选择最具盈利能力的股票并规避最不盈利的股票后，再关注股本回报率和盈利波动性等\"质量\"因子几乎无法获得额外收益。这些机构有强烈动机掩盖其高价产品可能只是高盈利公司组合的事实。在同等看好的两只股票中，选择盈利能力更强的那只。以下列出标普500指数中运营盈利能力最强的15只股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/be33696044b30196c47f241a47028739","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/be33696044b30196c47f241a47028739"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为什么你现在应该关注标普500中这15只最具盈利能力的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV","COR","KMB","ABBV","CLX","ORCL","HD","DVA","VRSK","CL"],"gpt_icon":1},{"id":"2518720977","title":"Verisk分析跌0.51% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:35","pubTimestamp":1741613734,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，Verisk分析股票出现波动，股价大幅下跌0.51%。Verisk分析股票所在的咨询服务行业中，整体跌幅为0.13%。Verisk分析公司简介：Verisk Analytics是美国财产意外险行业领先的统计、精算和承保数据提供商。Verisk利用一个庞大的贡献数据库和专有数据资产来开发分析工具，帮助保险提供商更好地评估和定价风险、实现运营效率并优化索赔结算流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213534964036d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213534964036d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LU0323239441.USD","BK4588","BK4585","VRSK","LU0323240290.USD"],"gpt_icon":0},{"id":"2517986079","title":"Verisk分析跌0.49% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:51","pubTimestamp":1741121468,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时51分，Verisk分析股票出现异动，股价快速下挫0.49%。Verisk分析股票所在的咨询服务行业中，整体跌幅为0.41%。Verisk分析公司简介：Verisk Analytics是美国财产意外险行业领先的统计、精算和承保数据提供商。Verisk利用一个庞大的贡献数据库和专有数据资产来开发分析工具，帮助保险提供商更好地评估和定价风险、实现运营效率并优化索赔结算流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045108a25f6e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045108a25f6e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0323240290.USD","VRSK","LU0323239441.USD","BK4123"],"gpt_icon":0},{"id":"2516935637","title":"Verisk分析涨1.08% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516935637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516935637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:44","pubTimestamp":1741013052,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时44分，Verisk分析股票出现异动，股价急速拉升1.08%。Verisk分析股票所在的咨询服务行业中，整体涨幅为0.43%。Verisk分析公司简介：Verisk Analytics是美国财产意外险行业领先的统计、精算和承保数据提供商。Verisk利用一个庞大的贡献数据库和专有数据资产来开发分析工具，帮助保险提供商更好地评估和定价风险、实现运营效率并优化索赔结算流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224412abe63767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224412abe63767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","VRSK","LU0323239441.USD","LU0323240290.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2516548005","title":"Verisk分析2024财年实现净利润9.51亿美元，同比增加23.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931242,"startTime":"0","endTime":"0","summary":"3月3日，Verisk分析公布财报，公告显示公司2024财年净利润为9.51亿美元，同比增加23.67%；其中营业收入为28.82亿美元，同比增加7.50%，每股基本收益为6.74美元。从资产负债表来看，Verisk分析总负债41.60亿美元，其中短期债务5.40亿美元，资产负债比为1.03，流动比率为0.74。机构评级：截至2025年3月3日，当前有14家机构对Verisk分析目标价做出预测，其中目标均价为302.07美元，其中最低目标价为280.00美元，最高目标价为321.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000112a25bbc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000112a25bbc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRSK"],"gpt_icon":0},{"id":"2514338342","title":"富国银行：维持Verisk Analytics(VRSK.US)评级，由增持调整至增持评级, 目标价由325.00美元调整至321.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:11","pubTimestamp":1740676297,"startTime":"0","endTime":"0","summary":"富国银行：维持Verisk Analytics(VRSK.US)评级，由增持调整至增持评级, 目标价由325.00美元调整至321.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28011148441550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRSK"],"gpt_icon":0},{"id":"2514861348","title":"BUZZ-威瑞信因 2025 年利润预期下调而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861348","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:18","pubTimestamp":1740597521,"startTime":"0","endTime":"0","summary":"2月26日 -  ** 数据分析公司Verisk Analytics VRSK.O股价下跌约3%，报290.3美元 ** 根据LSEG汇编的数据，VRSK预计 ，2025年调整后每股收益介于6.80美元至7.10美元之间，低于分析师预计的每股7.31美元。** 公司预计 2025 年的利息支出将在 1.45 亿美元至 1.65 亿美元之间，而 2024 年为 1.246 亿美元，这反映了债务余额的增加。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","LU0887340254.USD","LU2111349929.HKD","LU0171293334.USD","LU0511384066.AUD","LU0171276677.USD","LU1019634622.SGD","LU1153584641.USD","LU0158827781.USD","LU0963555726.SGD","LU1078025761.USD","LU0545562505.USD","LU0345777147.USD","LU0175139822.USD","LU2271345857.HKD","LU0969580561.USD","BK4123","LU0323240290.USD","IE00BQXX3F31.USD","LU0323239441.USD","LU0171280430.USD","IE00BKPKM643.USD","LU2089283258.USD","LU1355424745.HKD","LU2091194634.USD","BK4585","IE00BQXX3D17.EUR","BK4588","LU0158827948.USD","LU0526926950.USD","LU0289960550.SGD","LU0289961442.SGD","IE00BQXX3C00.GBP","LU1228905540.USD","LU2028103732.USD","LU2023251221.USD","LU2089284900.SGD","LU0057025933.USD","LU0289739343.SGD","LU2114397693.USD","VRSK","LU1051770623.HKD","LU1019632923.USD","LU1003076772.USD","LSEG.UK","LU1228905037.USD","LU0345777659.USD","LU0788108743.HKD","BK5051","LU0069063385.USD"],"gpt_icon":0},{"id":"2514869622","title":"由于利息成本高企，Verisk 预测 2025 年利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869622","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:52","pubTimestamp":1740595941,"startTime":"0","endTime":"0","summary":"更新版 1-由于利息成本高企，Verisk 预测 2025 年利润低于预期重写标题，在第9段和第10段增加细节。路透社2月26日 - Verisk Analytics VRSK.O周三预计，由于利息支出增加，其2025年调整后利润低于华尔街预期，导致这家数据分析公司股价下跌3.1%。与此同时， Verisk 表示， ，Palisades 和 Eaton 大火造成的投保财产损失在 280 亿至 350 亿美元之间，是业内损失估计最高的公司之一。Verisk 预计 2025 年的利息支出将在 1.45 亿美元到 1.65 亿美元之间，而 2024 年为 1.246 亿美元，这反映了债务余额的增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSK","BK4588","LU0323240290.USD","BK4123","LU0323239441.USD","BK4585"],"gpt_icon":0},{"id":"2514453855","title":"Verisk Analytics Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514453855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514453855?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580362,"startTime":"0","endTime":"0","summary":"Verisk Analytics Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Verisk Analytics Inc VRSK.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 1.61 美元，高于去年同期的每股收益 1.40 美元。Verisk Analytics Inc公布的本季度每股收益为1.44美元。该公司报告的季度净收入为2.104亿美元。Verisk Analytics Inc 的股价本季度上涨了 8.8%。华尔街对 Verisk Analytics Inc 的 12 个月目标价中位数为 298.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSK","LU0323240290.USD","LU0323239441.USD","BK4588","BK4585","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSK\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"VRSK","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"VRSK","fiscalQuarterEnding":"2025/03","expectedEps":1.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.73},{"date":"2025-03-14","symbol":"VRSK","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"VRSK","fiscalQuarterEnding":"2024/12","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-13","symbol":"VRSK","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSK\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.25,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.25,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-31","value":0.25,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-03-31","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5789,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSK","date":"2025-07-02","current":45.088806,"percent":0.495122,"low":24.83925,"twenty":31.495412,"median":45.135983,"eighty":58.339924,"high":72.438371,"avg":46.42376,"sd":12.708194,"marketCap":43776721897},"quantilePoints":[{"date":"2020-07-10","current":58.0063,"twenty":28.158705,"median":31.993057,"eighty":40.82723,"marketCap":28260669362},{"date":"2020-07-17","current":59.415077,"twenty":28.158705,"median":31.993057,"eighty":41.057414,"marketCap":28947025402},{"date":"2020-07-24","current":59.874678,"twenty":28.158705,"median":31.993057,"eighty":41.302873,"marketCap":29170942975},{"date":"2020-07-31","current":62.848762,"twenty":28.158705,"median":32.000602,"eighty":41.529191,"marketCap":30619916836},{"date":"2020-08-07","current":60.181641,"twenty":28.158705,"median":32.000602,"eighty":41.718062,"marketCap":31041690364},{"date":"2020-08-14","current":59.548846,"twenty":28.158705,"median":32.000602,"eighty":42.001613,"marketCap":30715294687},{"date":"2020-08-21","current":58.446964,"twenty":28.158705,"median":32.000602,"eighty":42.360394,"marketCap":30146944005},{"date":"2020-08-28","current":58.982164,"twenty":28.158705,"median":32.008173,"eighty":42.52034,"marketCap":30423000051},{"date":"2020-09-04","current":57.540273,"twenty":28.158705,"median":32.023421,"eighty":42.668235,"marketCap":29679272587},{"date":"2020-09-11","current":57.184522,"twenty":28.158705,"median":32.032458,"eighty":42.848996,"marketCap":29495776510},{"date":"2020-09-18","current":57.165633,"twenty":28.158705,"median":32.061168,"eighty":43.032495,"marketCap":29486033356},{"date":"2020-09-25","current":57.090075,"twenty":28.158705,"median":32.080963,"eighty":43.131365,"marketCap":29447060738},{"date":"2020-10-02","current":57.329341,"twenty":28.158705,"median":32.10473,"eighty":43.315138,"marketCap":29570474028},{"date":"2020-10-09","current":58.928644,"twenty":28.158705,"median":32.10473,"eighty":43.460295,"marketCap":30395394446},{"date":"2020-10-16","current":60.59406,"twenty":28.158705,"median":32.10473,"eighty":43.783472,"marketCap":31254415905},{"date":"2020-10-23","current":59.580328,"twenty":28.158705,"median":32.10473,"eighty":44.357524,"marketCap":30731533278},{"date":"2020-10-30","current":56.02912,"twenty":28.158705,"median":32.141033,"eighty":47.375659,"marketCap":28899820224},{"date":"2020-11-06","current":47.984293,"twenty":28.158705,"median":32.203195,"eighty":48.5589,"marketCap":32087096437},{"date":"2020-11-13","current":49.528251,"twenty":28.158705,"median":32.318439,"eighty":48.699478,"marketCap":33119541648},{"date":"2020-11-20","current":49.691157,"twenty":28.158705,"median":32.401898,"eighty":49.400818,"marketCap":33228476812},{"date":"2020-11-27","current":48.198259,"twenty":28.158705,"median":32.431511,"eighty":49.400818,"marketCap":32230175459},{"date":"2020-12-04","current":47.578244,"twenty":28.158705,"median":32.433785,"eighty":49.400818,"marketCap":31815571476},{"date":"2020-12-11","current":47.167332,"twenty":28.158705,"median":32.433785,"eighty":49.400818,"marketCap":31540794720},{"date":"2020-12-18","current":49.715471,"twenty":28.158705,"median":32.433785,"eighty":49.481743,"marketCap":33244735792},{"date":"2020-12-24","current":48.927688,"twenty":28.158705,"median":32.433785,"eighty":49.481743,"marketCap":32717944850},{"date":"2020-12-31","current":50.474078,"twenty":28.158705,"median":32.433785,"eighty":49.69602,"marketCap":33752015959},{"date":"2021-01-08","current":48.847451,"twenty":28.158705,"median":32.454395,"eighty":49.69602,"marketCap":32664290217},{"date":"2021-01-15","current":46.202054,"twenty":28.158705,"median":32.520354,"eighty":49.69602,"marketCap":30895313225},{"date":"2021-01-22","current":46.868266,"twenty":28.158705,"median":32.585311,"eighty":49.69602,"marketCap":31340809269},{"date":"2021-01-29","current":44.616761,"twenty":28.158705,"median":32.779742,"eighty":49.69602,"marketCap":29835227749},{"date":"2021-02-05","current":45.572313,"twenty":28.158705,"median":32.956553,"eighty":49.69602,"marketCap":30474205651},{"date":"2021-02-12","current":46.075619,"twenty":28.158705,"median":33.066361,"eighty":49.69602,"marketCap":30810766531},{"date":"2021-02-19","current":46.316331,"twenty":28.158705,"median":33.316839,"eighty":49.69602,"marketCap":30971730430},{"date":"2021-02-26","current":37.425847,"twenty":28.158705,"median":33.428469,"eighty":49.69602,"marketCap":26673400874},{"date":"2021-03-05","current":38.40118,"twenty":28.152828,"median":33.516121,"eighty":49.700883,"marketCap":27368520933},{"date":"2021-03-12","current":39.232612,"twenty":28.152828,"median":33.640956,"eighty":49.700883,"marketCap":27961082296},{"date":"2021-03-19","current":39.257737,"twenty":28.152828,"median":33.761487,"eighty":49.700883,"marketCap":27978989370},{"date":"2021-03-26","current":40.801825,"twenty":28.158705,"median":33.825384,"eighty":49.69602,"marketCap":29079460471},{"date":"2021-04-01","current":41.071355,"twenty":28.158705,"median":33.829689,"eighty":49.69602,"marketCap":29271554539},{"date":"2021-04-09","current":41.620314,"twenty":28.152828,"median":33.834666,"eighty":49.700883,"marketCap":29662797830},{"date":"2021-04-16","current":42.249061,"twenty":28.152828,"median":33.894848,"eighty":49.700883,"marketCap":30110905777},{"date":"2021-04-23","current":43.02816,"twenty":28.152828,"median":33.987855,"eighty":49.700883,"marketCap":30666169973},{"date":"2021-04-30","current":42.873252,"twenty":28.152828,"median":34.030836,"eighty":49.700883,"marketCap":30555766566},{"date":"2021-05-07","current":40.835745,"twenty":28.152828,"median":34.149399,"eighty":49.700883,"marketCap":28977044896},{"date":"2021-05-14","current":39.974579,"twenty":28.152828,"median":34.224254,"eighty":49.700883,"marketCap":28365961050},{"date":"2021-05-21","current":39.634224,"twenty":28.152828,"median":34.396182,"eighty":49.700883,"marketCap":28124445153},{"date":"2021-05-28","current":39.478894,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":28014223132},{"date":"2021-06-04","current":39.437777,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":27985046715},{"date":"2021-06-11","current":39.334985,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":27912105673},{"date":"2021-06-18","current":39.081432,"twenty":28.152828,"median":34.507218,"eighty":49.700883,"marketCap":27732184434},{"date":"2021-06-25","current":39.906051,"twenty":28.152828,"median":34.528996,"eighty":49.700883,"marketCap":28317333688},{"date":"2021-07-02","current":40.545644,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":28771189065},{"date":"2021-07-09","current":41.507318,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":29453593042},{"date":"2021-07-16","current":42.713408,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30309434609},{"date":"2021-07-23","current":43.033205,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30536362298},{"date":"2021-07-30","current":43.387266,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30787603667},{"date":"2021-08-06","current":44.339561,"twenty":28.152828,"median":34.625418,"eighty":49.700883,"marketCap":30354863732},{"date":"2021-08-13","current":45.072544,"twenty":28.152828,"median":34.815254,"eighty":49.700883,"marketCap":30856663691},{"date":"2021-08-20","current":46.286326,"twenty":28.152828,"median":35.075211,"eighty":49.700883,"marketCap":31687618606},{"date":"2021-08-27","current":47.024022,"twenty":28.152828,"median":35.184181,"eighty":49.700883,"marketCap":32192645574},{"date":"2021-09-03","current":48.334435,"twenty":28.152828,"median":35.313127,"eighty":49.700883,"marketCap":33089754182},{"date":"2021-09-10","current":48.445207,"twenty":28.152828,"median":35.438444,"eighty":49.700883,"marketCap":33165588902},{"date":"2021-09-17","current":47.396406,"twenty":28.152828,"median":35.646235,"eighty":49.700883,"marketCap":32447579315},{"date":"2021-09-24","current":49.015567,"twenty":28.152828,"median":36.271423,"eighty":49.700883,"marketCap":33556057037},{"date":"2021-10-01","current":47.134794,"twenty":28.152828,"median":36.911001,"eighty":49.700883,"marketCap":32268480295},{"date":"2021-10-08","current":48.897724,"twenty":28.152828,"median":37.085793,"eighty":49.700883,"marketCap":33475381803},{"date":"2021-10-15","current":49.642491,"twenty":28.152828,"median":37.425847,"eighty":49.721151,"marketCap":33985249285},{"date":"2021-10-22","current":50.427324,"twenty":28.152828,"median":37.686638,"eighty":49.863981,"marketCap":34522546347},{"date":"2021-10-29","current":49.557644,"twenty":28.152828,"median":38.090842,"eighty":49.884631,"marketCap":33927163116},{"date":"2021-11-05","current":49.369906,"twenty":28.173926,"median":38.182288,"eighty":49.884631,"marketCap":34583619461},{"date":"2021-11-12","current":49.756418,"twenty":28.173926,"median":38.318654,"eighty":49.884631,"marketCap":34854370571},{"date":"2021-11-19","current":52.922129,"twenty":28.181699,"median":38.336643,"eighty":49.972922,"marketCap":37071951091},{"date":"2021-11-26","current":51.951249,"twenty":28.181699,"median":38.493201,"eighty":50.084927,"marketCap":36391850088},{"date":"2021-12-03","current":50.994174,"twenty":28.199971,"median":38.733204,"eighty":50.49296,"marketCap":35721418768},{"date":"2021-12-10","current":52.146806,"twenty":28.199971,"median":38.905025,"eighty":50.910919,"marketCap":36528837257},{"date":"2021-12-17","current":51.106906,"twenty":28.21716,"median":39.057754,"eighty":51.075157,"marketCap":35800387842},{"date":"2021-12-23","current":51.886831,"twenty":28.324793,"median":39.207486,"eighty":51.127672,"marketCap":36346724903},{"date":"2021-12-31","current":52.623043,"twenty":28.412771,"median":39.257737,"eighty":51.354594,"marketCap":36862441303},{"date":"2022-01-07","current":47.543181,"twenty":28.497244,"median":39.326991,"eighty":51.351061,"marketCap":33303998143},{"date":"2022-01-14","current":45.587618,"twenty":28.557328,"median":39.426356,"eighty":51.351061,"marketCap":31934126456},{"date":"2022-01-21","current":45.113682,"twenty":28.670132,"median":39.459831,"eighty":51.351061,"marketCap":31602134023},{"date":"2022-01-28","current":44.469496,"twenty":28.729865,"median":39.5143,"eighty":51.351061,"marketCap":31150882173},{"date":"2022-02-04","current":45.495592,"twenty":28.841225,"median":39.572217,"eighty":51.351061,"marketCap":31869661906},{"date":"2022-02-11","current":44.382071,"twenty":28.960524,"median":39.644442,"eighty":51.351061,"marketCap":31089640851},{"date":"2022-02-18","current":43.551532,"twenty":29.10452,"median":39.718764,"eighty":51.351061,"marketCap":30507848287},{"date":"2022-02-25","current":43.465535,"twenty":29.18773,"median":39.815945,"eighty":51.351061,"marketCap":28956739406},{"date":"2022-03-04","current":45.441021,"twenty":29.405651,"median":39.908335,"eighty":51.351061,"marketCap":30272808213},{"date":"2022-03-11","current":44.07077,"twenty":29.576441,"median":39.945492,"eighty":51.351061,"marketCap":29359946761},{"date":"2022-03-18","current":50.413629,"twenty":29.823648,"median":40.013411,"eighty":51.351061,"marketCap":33585559842},{"date":"2022-03-25","current":50.355527,"twenty":29.971308,"median":40.372222,"eighty":51.351061,"marketCap":33546851936},{"date":"2022-04-01","current":51.025636,"twenty":30.071547,"median":40.567522,"eighty":51.440667,"marketCap":33993279019},{"date":"2022-04-08","current":52.312478,"twenty":30.134418,"median":40.746423,"eighty":51.587028,"marketCap":34850572624},{"date":"2022-04-14","current":50.830227,"twenty":30.180861,"median":40.874034,"eighty":51.5872,"marketCap":33863097397},{"date":"2022-04-22","current":50.186807,"twenty":30.245445,"median":41.014829,"eighty":51.619942,"marketCap":33434450595},{"date":"2022-04-29","current":48.625916,"twenty":30.301029,"median":41.120437,"eighty":51.619942,"marketCap":32394585203},{"date":"2022-05-06","current":29.181887,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":29278187356},{"date":"2022-05-13","current":27.732393,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":27823910010},{"date":"2022-05-20","current":26.580352,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":26668067428},{"date":"2022-05-27","current":28.116407,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":28209190870},{"date":"2022-06-03","current":27.331067,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":27421259930},{"date":"2022-06-10","current":25.826489,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":25911716887},{"date":"2022-06-17","current":25.467657,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":25551700345},{"date":"2022-06-24","current":27.225621,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":27315465596},{"date":"2022-07-01","current":27.589175,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":27680219197},{"date":"2022-07-08","current":28.025125,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":28117607715},{"date":"2022-07-15","current":28.144736,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":28237613229},{"date":"2022-07-22","current":29.081162,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":29177130081},{"date":"2022-07-29","current":29.942045,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":30040853978},{"date":"2022-08-05","current":29.739939,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":31137715872},{"date":"2022-08-12","current":30.413053,"twenty":30.347646,"median":41.130507,"eighty":51.627422,"marketCap":31842466070},{"date":"2022-08-19","current":30.06825,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":31481458174},{"date":"2022-08-26","current":28.467169,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29805125854},{"date":"2022-09-02","current":27.699609,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29001490885},{"date":"2022-09-09","current":28.789484,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":30142589758},{"date":"2022-09-16","current":27.648638,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28948124500},{"date":"2022-09-23","current":26.264932,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27499384116},{"date":"2022-09-30","current":25.564834,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26766381126},{"date":"2022-10-07","current":25.569331,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26771089924},{"date":"2022-10-14","current":25.011651,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26187198892},{"date":"2022-10-21","current":25.034138,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26210742885},{"date":"2022-10-28","current":27.152423,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28428587049},{"date":"2022-11-04","current":25.168379,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26041721434},{"date":"2022-11-11","current":26.944312,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27879279846},{"date":"2022-11-18","current":26.229405,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27139564843},{"date":"2022-11-25","current":27.639571,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28598664416},{"date":"2022-12-02","current":28.02801,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29000581448},{"date":"2022-12-09","current":27.58516,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28542364754},{"date":"2022-12-16","current":26.453097,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27371019009},{"date":"2022-12-23","current":26.542271,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27463287899},{"date":"2022-12-30","current":26.664697,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27589962139},{"date":"2023-01-06","current":27.641083,"twenty":30.347646,"median":41.130507,"eighty":51.627422,"marketCap":28600228296},{"date":"2023-01-13","current":27.802806,"twenty":30.303481,"median":41.130507,"eighty":51.627422,"marketCap":28767563402},{"date":"2023-01-20","current":27.449131,"twenty":30.263002,"median":41.130507,"eighty":51.627422,"marketCap":28401615599},{"date":"2023-01-27","current":27.228462,"twenty":30.208229,"median":41.130507,"eighty":51.627422,"marketCap":28173289192},{"date":"2023-02-03","current":27.222416,"twenty":30.137658,"median":41.130507,"eighty":51.627422,"marketCap":28167033674},{"date":"2023-02-10","current":26.719109,"twenty":30.092858,"median":41.130507,"eighty":51.627422,"marketCap":27646261801},{"date":"2023-02-17","current":26.772009,"twenty":30.035952,"median":41.130507,"eighty":51.627422,"marketCap":27700997583},{"date":"2023-02-24","current":25.948278,"twenty":30.024228,"median":41.130507,"eighty":51.627422,"marketCap":26848683256},{"date":"2023-03-03","current":30.313185,"twenty":29.925302,"median":41.130507,"eighty":51.627422,"marketCap":28915746786},{"date":"2023-03-10","current":29.213659,"twenty":29.870504,"median":41.130507,"eighty":51.627422,"marketCap":27866908977},{"date":"2023-03-17","current":29.202307,"twenty":29.79112,"median":41.130507,"eighty":51.627422,"marketCap":27856080268},{"date":"2023-03-24","current":30.275885,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":28880166742},{"date":"2023-03-31","current":31.114314,"twenty":29.775814,"median":41.125892,"eighty":51.619942,"marketCap":29679944246},{"date":"2023-04-06","current":31.049445,"twenty":29.775814,"median":41.125892,"eighty":51.619942,"marketCap":29618065909},{"date":"2023-04-14","current":31.560287,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":30105357811},{"date":"2023-04-21","current":31.552178,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":30097623019},{"date":"2023-04-28","current":31.153235,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":29717071248},{"date":"2023-05-05","current":59.052989,"twenty":29.819132,"median":41.234144,"eighty":51.694809,"marketCap":29792232785},{"date":"2023-05-12","current":61.799573,"twenty":29.852439,"median":41.361282,"eighty":51.841776,"marketCap":31177884358},{"date":"2023-05-19","current":63.320669,"twenty":29.870504,"median":41.449459,"eighty":51.954993,"marketCap":31945277602},{"date":"2023-05-26","current":62.76102,"twenty":29.870504,"median":41.59412,"eighty":52.061024,"marketCap":31662934805},{"date":"2023-06-02","current":63.13125,"twenty":29.870504,"median":41.640639,"eighty":52.131402,"marketCap":31849715424},{"date":"2023-06-09","current":63.11403,"twenty":29.870504,"median":41.881653,"eighty":52.24152,"marketCap":31841027953},{"date":"2023-06-16","current":64.451447,"twenty":29.870504,"median":42.030366,"eighty":52.360799,"marketCap":32515754843},{"date":"2023-06-23","current":65.438724,"twenty":29.868325,"median":42.177036,"eighty":52.457451,"marketCap":33013836495},{"date":"2023-06-30","current":64.078347,"twenty":29.866147,"median":42.292472,"eighty":52.483837,"marketCap":32327526312},{"date":"2023-07-07","current":65.151725,"twenty":29.866147,"median":42.423934,"eighty":52.56405,"marketCap":32869045317},{"date":"2023-07-14","current":65.034055,"twenty":29.866147,"median":42.511576,"eighty":52.637376,"marketCap":32809680934},{"date":"2023-07-21","current":66.256673,"twenty":29.866147,"median":42.645445,"eighty":52.708809,"marketCap":33426491353},{"date":"2023-07-28","current":66.428872,"twenty":29.866147,"median":42.674576,"eighty":52.754032,"marketCap":33513366059},{"date":"2023-08-04","current":66.337579,"twenty":29.879926,"median":42.761378,"eighty":52.876368,"marketCap":33414238771},{"date":"2023-08-11","current":67.112094,"twenty":29.879926,"median":42.867619,"eighty":53.139399,"marketCap":33804361611},{"date":"2023-08-18","current":66.418198,"twenty":29.879926,"median":42.964375,"eighty":53.343713,"marketCap":33454846353},{"date":"2023-08-25","current":67.567013,"twenty":29.879926,"median":43.029208,"eighty":53.600306,"marketCap":34033504394},{"date":"2023-09-01","current":69.740835,"twenty":29.879926,"median":43.097678,"eighty":53.913988,"marketCap":35128458833},{"date":"2023-09-08","current":70.587331,"twenty":29.874861,"median":43.171419,"eighty":54.182953,"marketCap":35554838442},{"date":"2023-09-15","current":71.546116,"twenty":29.874861,"median":43.316385,"eighty":54.515997,"marketCap":36037778612},{"date":"2023-09-22","current":69.369414,"twenty":29.874861,"median":43.388027,"eighty":54.808993,"marketCap":34941373902},{"date":"2023-09-29","current":69.257124,"twenty":29.874861,"median":43.461938,"eighty":55.184521,"marketCap":34884813342},{"date":"2023-10-06","current":68.70719,"twenty":29.874861,"median":43.631743,"eighty":55.416898,"marketCap":34607811623},{"date":"2023-10-13","current":70.823428,"twenty":29.874861,"median":43.899899,"eighty":55.568417,"marketCap":35673760646},{"date":"2023-10-20","current":67.50367,"twenty":29.874861,"median":44.155325,"eighty":55.773088,"marketCap":34001598437},{"date":"2023-10-27","current":65.269383,"twenty":29.868325,"median":44.22571,"eighty":55.94531,"marketCap":32876188311},{"date":"2023-11-03","current":66.430257,"twenty":29.954363,"median":44.424408,"eighty":56.240771,"marketCap":33328060087},{"date":"2023-11-10","current":68.057274,"twenty":30.004734,"median":44.694961,"eighty":56.492337,"marketCap":34144334409},{"date":"2023-11-17","current":68.649705,"twenty":30.004734,"median":44.79463,"eighty":56.715423,"marketCap":34441556852},{"date":"2023-11-24","current":69.224796,"twenty":30.004734,"median":44.959415,"eighty":56.910584,"marketCap":34730080103},{"date":"2023-12-01","current":69.770988,"twenty":30.004734,"median":45.110254,"eighty":57.155559,"marketCap":35004104697},{"date":"2023-12-08","current":67.551541,"twenty":30.059147,"median":45.217072,"eighty":57.363662,"marketCap":33890607932},{"date":"2023-12-15","current":68.037045,"twenty":30.237613,"median":45.333433,"eighty":57.562685,"marketCap":34134185349},{"date":"2023-12-22","current":67.915669,"twenty":30.43903,"median":45.464186,"eighty":57.665263,"marketCap":34073290995},{"date":"2023-12-29","current":68.667044,"twenty":30.564226,"median":45.572313,"eighty":57.869856,"marketCap":34450256046},{"date":"2024-01-05","current":68.765301,"twenty":30.83592,"median":45.726808,"eighty":58.004156,"marketCap":34499551476},{"date":"2024-01-12","current":67.684476,"twenty":30.920357,"median":45.861654,"eighty":58.170209,"marketCap":33957301749},{"date":"2024-01-19","current":68.649705,"twenty":31.047824,"median":45.981031,"eighty":58.267515,"marketCap":34441556852},{"date":"2024-01-26","current":70.363419,"twenty":31.114314,"median":46.210098,"eighty":58.358346,"marketCap":35301327141},{"date":"2024-02-02","current":71.270849,"twenty":31.233997,"median":46.433364,"eighty":58.439574,"marketCap":35756584933},{"date":"2024-02-09","current":72.033784,"twenty":31.482443,"median":46.655848,"eighty":58.658525,"marketCap":36139349447},{"date":"2024-02-16","current":71.279519,"twenty":32.240219,"median":46.946144,"eighty":58.904088,"marketCap":35760934530},{"date":"2024-02-23","current":55.995779,"twenty":32.371311,"median":47.13769,"eighty":58.943755,"marketCap":34415006058},{"date":"2024-03-01","current":56.436728,"twenty":32.903085,"median":47.269452,"eighty":58.939977,"marketCap":34686012939},{"date":"2024-03-08","current":55.092885,"twenty":32.91401,"median":47.342395,"eighty":58.939977,"marketCap":33860087207},{"date":"2024-03-15","current":54.325308,"twenty":33.163084,"median":47.437221,"eighty":58.939977,"marketCap":33388334489},{"date":"2024-03-22","current":55.039225,"twenty":33.22863,"median":47.550083,"eighty":58.939977,"marketCap":33827107534},{"date":"2024-03-28","current":54.577279,"twenty":33.656862,"median":47.626872,"eighty":58.939977,"marketCap":33543195564},{"date":"2024-04-05","current":52.848481,"twenty":32.891955,"median":47.723002,"eighty":58.943755,"marketCap":32480676523},{"date":"2024-04-12","current":51.875689,"twenty":32.915724,"median":47.864182,"eighty":58.943755,"marketCap":31882798173},{"date":"2024-04-19","current":51.868721,"twenty":32.915724,"median":48.016259,"eighty":58.943755,"marketCap":31878515920},{"date":"2024-04-26","current":51.743305,"twenty":33.917626,"median":48.182671,"eighty":58.939977,"marketCap":31801435373},{"date":"2024-05-03","current":42.874101,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":33351763401},{"date":"2024-05-10","current":44.93197,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":34952579560},{"date":"2024-05-17","current":46.12414,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35879968600},{"date":"2024-05-24","current":45.715134,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35561802822},{"date":"2024-05-31","current":45.737143,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35578923850},{"date":"2024-06-07","current":47.6868,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":37095561620},{"date":"2024-06-14","current":48.09764,"twenty":32.915724,"median":48.294342,"eighty":58.943755,"marketCap":37415154150},{"date":"2024-06-21","current":49.170593,"twenty":31.913822,"median":48.339742,"eighty":58.947533,"marketCap":38249804287},{"date":"2024-06-28","current":49.676807,"twenty":31.817492,"median":48.437225,"eighty":58.955089,"marketCap":38643587941},{"date":"2024-07-05","current":50.122495,"twenty":31.817492,"median":48.508474,"eighty":58.955089,"marketCap":38990288767},{"date":"2024-07-12","current":50.454468,"twenty":31.817492,"median":48.637304,"eighty":58.955089,"marketCap":39248530946},{"date":"2024-07-15","current":50.874479,"twenty":31.817492,"median":48.652936,"eighty":58.955089,"marketCap":39575257239},{"date":"2024-08-02","current":41.868533,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37225312787},{"date":"2024-08-09","current":42.385943,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37685341713},{"date":"2024-08-16","current":42.632633,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37904674390},{"date":"2024-08-23","current":43.239749,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38444460652},{"date":"2024-08-30","current":43.524885,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38697975045},{"date":"2024-09-06","current":43.811623,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38952913676},{"date":"2024-09-13","current":43.150043,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38364703315},{"date":"2024-09-20","current":42.603799,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37879038103},{"date":"2024-09-27","current":42.448416,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37740887001},{"date":"2024-10-04","current":43.358288,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38549854276},{"date":"2024-10-11","current":42.975437,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38209461356},{"date":"2024-10-18","current":42.813647,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38065613302},{"date":"2024-10-25","current":42.445213,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37738038525},{"date":"2024-10-31","current":42.223787,"twenty":31.540825,"median":48.77768,"eighty":59.024691,"marketCap":38921887049},{"date":"2024-11-08","current":42.945313,"twenty":31.529472,"median":48.637304,"eighty":59.031766,"marketCap":39586989135},{"date":"2024-11-15","current":43.832283,"twenty":31.529472,"median":48.604308,"eighty":59.031766,"marketCap":40404598706},{"date":"2024-11-22","current":44.051345,"twenty":31.529472,"median":48.437225,"eighty":59.031766,"marketCap":40606529913},{"date":"2024-11-29","current":45.070059,"twenty":31.529472,"median":48.337089,"eighty":59.031766,"marketCap":41545580629},{"date":"2024-12-06","current":44.25662,"twenty":31.529472,"median":48.219508,"eighty":59.031766,"marketCap":40795752162},{"date":"2024-12-13","current":43.705135,"twenty":31.529472,"median":48.163335,"eighty":59.031766,"marketCap":40287393880},{"date":"2024-12-20","current":42.216128,"twenty":31.529472,"median":48.013237,"eighty":59.031766,"marketCap":38914826517},{"date":"2024-12-27","current":42.64506,"twenty":31.529472,"median":47.870075,"eighty":59.031766,"marketCap":39310216292},{"date":"2025-01-03","current":41.880641,"twenty":31.529472,"median":47.781268,"eighty":59.031766,"marketCap":38605575229},{"date":"2025-01-10","current":42.957568,"twenty":31.518118,"median":47.695727,"eighty":59.03884,"marketCap":39598285986},{"date":"2025-01-17","current":42.658847,"twenty":31.518118,"median":47.578244,"eighty":59.03884,"marketCap":39322925249},{"date":"2025-01-24","current":42.583784,"twenty":31.518118,"median":47.547245,"eighty":59.03884,"marketCap":39253732039},{"date":"2025-01-31","current":44.131004,"twenty":31.518118,"median":47.396406,"eighty":59.03884,"marketCap":40679959442},{"date":"2025-02-07","current":45.18342,"twenty":31.518118,"median":47.342395,"eighty":58.955089,"marketCap":41650076498},{"date":"2025-02-14","current":45.267674,"twenty":31.518118,"median":47.269452,"eighty":58.758639,"marketCap":41727742347},{"date":"2025-02-21","current":44.838742,"twenty":31.518118,"median":47.140586,"eighty":58.544328,"marketCap":41332352571},{"date":"2025-02-28","current":42.470798,"twenty":31.518118,"median":46.868266,"eighty":58.435332,"marketCap":40695518228},{"date":"2025-03-07","current":43.239374,"twenty":31.506765,"median":46.618642,"eighty":58.32985,"marketCap":41431968094},{"date":"2025-03-14","current":42.381496,"twenty":31.506765,"median":46.495234,"eighty":58.32985,"marketCap":40609949767},{"date":"2025-03-21","current":42.115057,"twenty":31.506765,"median":46.318762,"eighty":58.32985,"marketCap":40354647147},{"date":"2025-03-28","current":43.463359,"twenty":31.506765,"median":46.210098,"eighty":58.32985,"marketCap":41646590626},{"date":"2025-04-04","current":44.663802,"twenty":31.506765,"median":46.09988,"eighty":58.32985,"marketCap":42796855179},{"date":"2025-04-11","current":41.836905,"twenty":31.518118,"median":45.920008,"eighty":58.319775,"marketCap":40088122433},{"date":"2025-04-17","current":42.781156,"twenty":31.518118,"median":45.876242,"eighty":58.319775,"marketCap":40992903697},{"date":"2025-04-25","current":42.097303,"twenty":31.506765,"median":45.76706,"eighty":58.32985,"marketCap":40337636115},{"date":"2025-05-02","current":43.013034,"twenty":31.506765,"median":45.592219,"eighty":58.32985,"marketCap":41215088858},{"date":"2025-05-09","current":44.354015,"twenty":31.506765,"median":45.497292,"eighty":58.32985,"marketCap":43063313104},{"date":"2025-05-16","current":44.283417,"twenty":31.506765,"median":45.42331,"eighty":58.32985,"marketCap":42994769906},{"date":"2025-05-23","current":45.289073,"twenty":31.506765,"median":45.325997,"eighty":58.32985,"marketCap":43971160764},{"date":"2025-05-30","current":45.286191,"twenty":31.506765,"median":45.305849,"eighty":58.32985,"marketCap":43968363082},{"date":"2025-06-06","current":46.189552,"twenty":31.506765,"median":45.296487,"eighty":58.32985,"marketCap":44845436245},{"date":"2025-06-13","current":45.22712,"twenty":31.506765,"median":45.286989,"eighty":58.32985,"marketCap":43911010611},{"date":"2025-06-20","current":44.126374,"twenty":31.495412,"median":45.22712,"eighty":58.339924,"marketCap":42842296262},{"date":"2025-06-27","current":43.962126,"twenty":31.495412,"median":45.18342,"eighty":58.339924,"marketCap":42682828415},{"date":"2025-07-02","current":45.088806,"twenty":31.495412,"median":45.135983,"eighty":58.339924,"marketCap":43776721897}],"updateTime":1751557995940}}}