美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Verra Mobility Corporation

25.01

+0.05000.20%

成交量：20.97万

成交额：525.14万

市值：39.87亿

市盈率：117.99

高：25.22

开：24.97

低：24.96

收：24.96

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Verra Mobility Corporation

交易所：

NASDAQ

成立时间：

1987

员工人数：

1817

公司地址：

1150 North Alma School Road,Mesa,Arizona,United States

官网：

http://www.verramobility.com

邮编：

85201

电话：

传真：

- -

简介：

Verra Mobility Corporation于2016年8月15日在特拉华州注册成立。该公司是智能移动领域领导者，为全球最大的商业车队和租车公司提供服务,包括管理汽车收费交易和违规行为，运营4000多辆红灯，高速和校车停止安全摄像头。 Verra Mobility通过有效的规模保持其在市场中的领导地位，并通过其差异化的交易处理模型维持持续的收入增长。

董事

名称

职位

David Roberts

Director, President and Chief Executive Officer

Patrick J. Byrne

Chairman of the Board

Cynthia A. Russo

Independent Director

Douglas L. Davis

Independent Director

John Rexford

Independent Director

Michael P. Huerta

Independent Director

Raj Ratnakar

Independent Director

股东

名称

职位

David Roberts

Director, President and Chief Executive Officer

Craig C. Conti

Executive Vice President and Chief Financial Officer

Lin Bo

Senior Vice President, T2 Systems

Hiten Patel

Chief Accounting Officer

Jonathan Baldwin

Executive Vice President, Government Solutions

Jonathan Keyser

Executive Vice President and Chief Legal Officer

Stacey Moser

Executive Vice President and General Manager

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VRRM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRRM\",,,,,undefined,":{"symbol":"VRRM","market":"US","secType":"STK","nameCN":"Verra Mobility Corporation","latestPrice":25.01,"timestamp":1752773368571,"preClose":24.96,"halted":0,"volume":209699,"delay":0,"floatShares":157939666,"shares":159428683,"eps":0.211962,"marketStatus":"交易中","change":0.05,"latestTime":"07-17 13:29:34 EDT","open":24.97,"high":25.22,"low":24.955,"amount":5251434.809173,"amplitude":0.010617,"askPrice":25.02,"askSize":2,"bidPrice":25,"bidSize":511,"shortable":3,"etf":0,"ttmEps":0.211962,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.96,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"17:53 EDT","volume":21954,"amount":547972.68,"timestamp":1752702810518},"volumeRatio":0.554644,"impliedVol":0.4193,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRRM\",,,,,undefined,":{"symbol":"VRRM","floatShares":157939666,"roa":"8.65%","roe":"9.25%","lyrEps":0.19049,"volumeRatio":0.554644,"shares":159428683,"dividePrice":0,"high":25.22,"amplitude":0.010617,"preClose":24.96,"low":24.955,"week52Low":19.51,"pbRate":"13.31","psRate":"4.47","week52High":31.03,"institutionHeld":0,"latestPrice":25.01,"committee":0.992203,"eps":0.211962,"divideRate":0,"volume":209699,"delay":0,"ttmEps":0.211962,"open":24.97,"prevYearClose":24.18,"prevWeekClose":24.83,"prevMonthClose":25.39,"prevQuarterClose":25.39,"fiveDayClose":25.4,"twentyDayClose":23.99,"sixtyDayClose":20.99,"earningDate":1754409600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":118474533,"yearFounded":1987,"employeeNum":1817,"address":"1150 North Alma School Road,Mesa,Arizona,United States","zipCode":"85201","officePhone":"480 443 7000"},"stockCompanyDetail":{"websiteUrl":"http://www.verramobility.com","stockEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":0.0327},{"period":"3month","weight":0.1713},{"period":"6month","weight":-0.0204},{"period":"1year","weight":-0.1899},{"period":"ytd","weight":0.0323}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Verra Mobility Corporation于2016年8月15日在特拉华州注册成立。该公司是智能移动领域领导者，为全球最大的商业车队和租车公司提供服务,包括管理汽车收费交易和违规行为，运营4000多辆红灯，高速和校车停止安全摄像头。 Verra Mobility通过有效的规模保持其在市场中的领导地位，并通过其差异化的交易处理模型维持持续的收入增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.054256},{"month":2,"riseRate":0.625,"avgChangeRate":0.003659},{"month":3,"riseRate":0.375,"avgChangeRate":-0.045206},{"month":4,"riseRate":0.444444,"avgChangeRate":0.018485},{"month":5,"riseRate":0.777778,"avgChangeRate":0.07584},{"month":6,"riseRate":0.666667,"avgChangeRate":0.02101},{"month":7,"riseRate":0.666667,"avgChangeRate":0.030158},{"month":8,"riseRate":0.5,"avgChangeRate":-0.028202},{"month":9,"riseRate":0.625,"avgChangeRate":-0.003928},{"month":10,"riseRate":0.25,"avgChangeRate":-0.003993},{"month":11,"riseRate":0.5,"avgChangeRate":0.023998},{"month":12,"riseRate":0.625,"avgChangeRate":0.016164}],"exchange":"NASDAQ","name":"Verra Mobility Corporation","nameEN":"Verra Mobility Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VRRM\",market:\"US\",,,undefined,":{"directors":[{"name":"David Roberts","position":"Director, President and Chief Executive Officer"},{"name":"Patrick J. Byrne","position":"Chairman of the Board"},{"name":"Cynthia A. Russo","position":"Independent Director"},{"name":"Douglas L. Davis","position":"Independent Director"},{"name":"John Rexford","position":"Independent Director"},{"name":"Michael P. Huerta","position":"Independent Director"},{"name":"Raj Ratnakar","position":"Independent Director"}],"executives":[{"name":"David Roberts","position":"Director, President and Chief Executive Officer"},{"name":"Craig C. Conti","position":"Executive Vice President and Chief Financial Officer"},{"name":"Lin Bo","position":"Senior Vice President, T2 Systems"},{"name":"Hiten Patel","position":"Chief Accounting Officer"},{"name":"Jonathan Baldwin","position":"Executive Vice President, Government Solutions"},{"name":"Jonathan Keyser","position":"Executive Vice President and Chief Legal Officer"},{"name":"Stacey Moser","position":"Executive Vice President and General Manager"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRRM\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"VRRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"VRRM","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-02-27","symbol":"VRRM","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-10-31","symbol":"VRRM","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-08-08","symbol":"VRRM","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRRM","date":"2025-07-16","current":112.766405,"percent":0.840261,"low":-530.561619,"twenty":27.349662,"median":42.674606,"eighty":108.817279,"high":337.65988,"avg":29.504505,"sd":161.669718,"marketCap":3906002733},"quantilePoints":[{"date":"2020-07-17","current":33.436212,"twenty":-162.04663,"median":-58.647357,"eighty":137.964857,"marketCap":1760851253},{"date":"2020-07-24","current":32.637919,"twenty":-162.02355,"median":-47.630149,"eighty":126.775447,"marketCap":1718810727},{"date":"2020-07-31","current":31.409775,"twenty":-161.677346,"median":-36.131894,"eighty":116.286559,"marketCap":1654132995},{"date":"2020-08-07","current":72.159413,"twenty":-161.23882,"median":-35.878008,"eighty":108.94055,"marketCap":1829241115},{"date":"2020-08-14","current":71.202391,"twenty":-161.031097,"median":-35.624123,"eighty":103.980101,"marketCap":1804980623},{"date":"2020-08-21","current":67.501909,"twenty":-160.846455,"median":-35.343513,"eighty":96.918087,"marketCap":1711173386},{"date":"2020-08-28","current":68.777937,"twenty":-121.332797,"median":-35.009453,"eighty":90.438066,"marketCap":1743520709},{"date":"2020-09-04","current":65.268859,"twenty":-94.899822,"median":-34.595219,"eighty":86.944301,"marketCap":1654565571},{"date":"2020-09-11","current":64.375639,"twenty":-94.697045,"median":-34.287885,"eighty":85.35351,"marketCap":1631922445},{"date":"2020-09-18","current":61.823582,"twenty":-94.494268,"median":-33.299068,"eighty":84.425549,"marketCap":1567227799},{"date":"2020-09-25","current":60.86656,"twenty":-94.29149,"median":-33.018457,"eighty":83.57334,"marketCap":1542967307},{"date":"2020-10-02","current":64.503242,"twenty":-93.847914,"median":-31.80248,"eighty":82.777944,"marketCap":1635157177},{"date":"2020-10-09","current":68.522732,"twenty":-93.44236,"median":-28.742494,"eighty":81.338657,"marketCap":1737051245},{"date":"2020-10-16","current":65.141256,"twenty":-93.30295,"median":-27.954113,"eighty":80.012998,"marketCap":1651330839},{"date":"2020-10-23","current":68.90554,"twenty":-92.872048,"median":-27.887301,"eighty":79.493352,"marketCap":1746755442},{"date":"2020-10-30","current":61.31317,"twenty":-92.352431,"median":26.957754,"eighty":79.072557,"marketCap":1554288870},{"date":"2020-11-06","current":88.933482,"twenty":-92.175001,"median":28.585045,"eighty":79.493352,"marketCap":1661633177},{"date":"2020-11-13","current":103.871528,"twenty":-91.883508,"median":29.874596,"eighty":83.57334,"marketCap":1940735625},{"date":"2020-11-20","current":107.51919,"twenty":-91.477954,"median":30.273742,"eighty":88.887754,"marketCap":2008888548},{"date":"2020-11-27","current":110.47206,"twenty":-91.389239,"median":30.504019,"eighty":99.099773,"marketCap":2064059962},{"date":"2020-12-04","current":112.816985,"twenty":-91.173787,"median":30.857111,"eighty":104.149445,"marketCap":2107872556},{"date":"2020-12-11","current":116.117251,"twenty":-91.085072,"median":31.164147,"eighty":105.8561,"marketCap":2169534725},{"date":"2020-12-18","current":118.114781,"twenty":-90.932989,"median":31.409775,"eighty":107.936066,"marketCap":2206856564},{"date":"2020-12-24","current":117.506837,"twenty":-90.932989,"median":31.563293,"eighty":110.47206,"marketCap":2195497743},{"date":"2020-12-31","current":116.551497,"twenty":-90.780907,"median":31.747515,"eighty":112.469589,"marketCap":2177648168},{"date":"2021-01-08","current":112.035344,"twenty":-90.641497,"median":31.808922,"eighty":112.469589,"marketCap":2093268358},{"date":"2021-01-15","current":113.077533,"twenty":-90.514761,"median":32.238772,"eighty":112.903835,"marketCap":2112740622},{"date":"2021-01-22","current":117.333139,"twenty":-90.413372,"median":32.515105,"eighty":113.077533,"marketCap":2192252366},{"date":"2021-01-29","current":111.166852,"twenty":-90.210595,"median":32.753057,"eighty":113.494408,"marketCap":2077041472},{"date":"2021-02-05","current":126.712842,"twenty":-90.109206,"median":32.914251,"eighty":114.460182,"marketCap":2367502740},{"date":"2021-02-12","current":123.412576,"twenty":-90.071185,"median":33.15988,"eighty":116.065142,"marketCap":2305840571},{"date":"2021-02-19","current":121.849292,"twenty":-90.020491,"median":33.251991,"eighty":116.864154,"marketCap":2276632175},{"date":"2021-02-26","current":123.759972,"twenty":-89.98247,"median":33.374805,"eighty":117.298399,"marketCap":2312331326},{"date":"2021-03-05","current":-516.438917,"twenty":-90.261289,"median":33.251991,"eighty":117.21155,"marketCap":2364257363},{"date":"2021-03-12","current":-517.147824,"twenty":-90.856948,"median":33.098473,"eighty":117.159441,"marketCap":2367502740},{"date":"2021-03-19","current":-502.615226,"twenty":-91.338544,"median":32.914251,"eighty":117.124701,"marketCap":2300972505},{"date":"2021-03-26","current":-500.842958,"twenty":-92.352431,"median":32.683974,"eighty":116.864154,"marketCap":2292859062},{"date":"2021-04-01","current":-498.007329,"twenty":-93.455033,"median":32.515105,"eighty":116.516757,"marketCap":2279877553},{"date":"2021-04-09","current":-499.779597,"twenty":-94.74774,"median":32.039199,"eighty":116.325689,"marketCap":2287990996},{"date":"2021-04-16","current":-507.154488,"twenty":-161.077258,"median":31.808922,"eighty":116.099881,"marketCap":2321753248},{"date":"2021-04-23","current":-477.363595,"twenty":-162.06971,"median":31.686107,"eighty":115.995662,"marketCap":2185370539},{"date":"2021-04-30","current":-476.654288,"twenty":-163.062162,"median":31.53259,"eighty":115.752485,"marketCap":2182123332},{"date":"2021-05-07","current":-514.956865,"twenty":-163.823811,"median":31.302313,"eighty":115.24876,"marketCap":2357472528},{"date":"2021-05-14","current":-528.079044,"twenty":-164.470059,"median":30.979925,"eighty":114.754303,"marketCap":2417545864},{"date":"2021-05-21","current":-68.848122,"twenty":-164.331577,"median":30.626834,"eighty":114.139423,"marketCap":2453265145},{"date":"2021-05-28","current":-64.929566,"twenty":-164.262336,"median":30.33515,"eighty":113.980764,"marketCap":2313635229},{"date":"2021-06-04","current":-66.478763,"twenty":-163.985373,"median":30.181632,"eighty":113.772326,"marketCap":2368837754},{"date":"2021-06-11","current":-67.025538,"twenty":-163.927672,"median":29.306579,"eighty":113.598627,"marketCap":2388320998},{"date":"2021-06-18","current":-69.71385,"twenty":-163.408366,"median":27.970973,"eighty":113.424929,"marketCap":2484113615},{"date":"2021-06-25","current":-71.900951,"twenty":-163.408366,"median":-27.673503,"eighty":113.207806,"marketCap":2562046591},{"date":"2021-07-02","current":-71.39974,"twenty":-163.292965,"median":-27.954113,"eighty":113.077533,"marketCap":2544186950},{"date":"2021-07-09","current":-69.987238,"twenty":-163.108323,"median":-28.194636,"eighty":113.077533,"marketCap":2493855237},{"date":"2021-07-16","current":-66.706586,"twenty":-163.062162,"median":-29.878297,"eighty":112.973314,"marketCap":2376955772},{"date":"2021-07-23","current":-69.987238,"twenty":-162.785199,"median":-32.764572,"eighty":112.91252,"marketCap":2493855237},{"date":"2021-07-30","current":-69.759415,"twenty":-162.531316,"median":-33.285705,"eighty":112.903835,"marketCap":2485737218},{"date":"2021-08-06","current":-69.71385,"twenty":-162.162031,"median":-33.432692,"eighty":112.834355,"marketCap":2484113615},{"date":"2021-08-13","current":-327.732541,"twenty":-163.108323,"median":-34.461596,"eighty":112.573808,"marketCap":2595313989},{"date":"2021-08-20","current":-299.306562,"twenty":-163.939212,"median":-34.956004,"eighty":112.408795,"marketCap":2370208665},{"date":"2021-08-27","current":-306.131142,"twenty":-164.56238,"median":-35.169802,"eighty":112.104823,"marketCap":2424252511},{"date":"2021-09-03","current":-306.055167,"twenty":-165.831795,"median":-35.624123,"eighty":112.035344,"marketCap":2423650865},{"date":"2021-09-10","current":-291.322087,"twenty":-167.308933,"median":-35.731022,"eighty":111.800851,"marketCap":2306979610},{"date":"2021-09-17","current":-288.964795,"twenty":-168.532188,"median":-36.011632,"eighty":111.514249,"marketCap":2288312209},{"date":"2021-09-24","current":-306.055167,"twenty":-169.824683,"median":-36.506041,"eighty":111.271071,"marketCap":2423650865},{"date":"2021-10-01","current":-294.465144,"twenty":-170.609413,"median":-58.647357,"eighty":110.958414,"marketCap":2331869478},{"date":"2021-10-08","current":-294.661585,"twenty":-171.717266,"median":-58.979503,"eighty":110.793402,"marketCap":2333425095},{"date":"2021-10-15","current":-294.072262,"twenty":-172.478915,"median":-59.359097,"eighty":110.593649,"marketCap":2328758244},{"date":"2021-10-22","current":-291.125646,"twenty":-174.463819,"median":-59.453996,"eighty":110.211512,"marketCap":2305423993},{"date":"2021-10-29","current":-292.304293,"twenty":-178.16904,"median":-59.928489,"eighty":109.46461,"marketCap":2314757694},{"date":"2021-11-05","current":302.686055,"twenty":-184.019054,"median":-60.118286,"eighty":110.211512,"marketCap":2512596944},{"date":"2021-11-12","current":304.566093,"twenty":-180.649334,"median":-59.52517,"eighty":111.271071,"marketCap":2528203136},{"date":"2021-11-19","current":288.585773,"twenty":-178.16904,"median":-59.359097,"eighty":112.174302,"marketCap":2395550502},{"date":"2021-11-26","current":282.005641,"twenty":-177.767002,"median":-59.074401,"eighty":112.869095,"marketCap":2340928830},{"date":"2021-12-03","current":277.869559,"twenty":-176.907359,"median":-58.647357,"eighty":113.077533,"marketCap":2306595207},{"date":"2021-12-10","current":275.617697,"twenty":-175.502432,"median":-36.61294,"eighty":113.702846,"marketCap":2287902506},{"date":"2021-12-17","current":269.977499,"twenty":-174.567681,"median":-36.105169,"eighty":115.161911,"marketCap":2241083218},{"date":"2021-12-23","current":285.770055,"twenty":-174.117615,"median":-35.878008,"eighty":116.099881,"marketCap":2372177223},{"date":"2021-12-31","current":290.094207,"twenty":-173.471367,"median":-35.624123,"eighty":117.142071,"marketCap":2408072010},{"date":"2022-01-07","current":284.077995,"twenty":-173.032842,"median":-35.343513,"eighty":117.472097,"marketCap":2358131437},{"date":"2022-01-14","current":280.129856,"twenty":-172.663558,"median":-35.009453,"eighty":117.923713,"marketCap":2325357935},{"date":"2022-01-21","current":279.565836,"twenty":-172.294273,"median":-34.608582,"eighty":119.467305,"marketCap":2320676007},{"date":"2022-01-28","current":295.170385,"twenty":-172.178872,"median":-34.287885,"eighty":120.11231,"marketCap":2450209368},{"date":"2022-02-04","current":300.434571,"twenty":-172.06347,"median":-33.299068,"eighty":121.849292,"marketCap":2493907370},{"date":"2022-02-11","current":313.407027,"twenty":-172.06347,"median":-33.018457,"eighty":123.759972,"marketCap":2601591730},{"date":"2022-02-18","current":318.295199,"twenty":-171.486463,"median":-31.80248,"eighty":126.018049,"marketCap":2642168446},{"date":"2022-02-25","current":331.831675,"twenty":-171.486463,"median":-29.156728,"eighty":127.89399,"marketCap":2754534736},{"date":"2022-03-04","current":309.082875,"twenty":-170.932537,"median":-28.074374,"eighty":138.873641,"marketCap":2565696944},{"date":"2022-03-11","current":308.330848,"twenty":-170.701734,"median":-27.900663,"eighty":167.239728,"marketCap":2559454372},{"date":"2022-03-18","current":318.295199,"twenty":-170.586332,"median":-0.257656,"eighty":168.846429,"marketCap":2642168446},{"date":"2022-03-25","current":297.990485,"twenty":-170.470931,"median":28.001676,"eighty":171.381446,"marketCap":2473619012},{"date":"2022-04-01","current":294.982379,"twenty":-170.355529,"median":29.659671,"eighty":174.094985,"marketCap":2448648725},{"date":"2022-04-08","current":273.361618,"twenty":-170.147807,"median":30.212335,"eighty":174.987597,"marketCap":2269174791},{"date":"2022-04-14","current":282.949955,"twenty":-169.824683,"median":30.488667,"eighty":175.48746,"marketCap":2348767579},{"date":"2022-04-22","current":56.046459,"twenty":-169.5708,"median":30.795704,"eighty":175.665982,"marketCap":2323069690},{"date":"2022-04-29","current":52.880419,"twenty":-169.455399,"median":31.102739,"eighty":175.558869,"marketCap":2191840467},{"date":"2022-05-06","current":50.845107,"twenty":-169.132275,"median":31.394424,"eighty":175.48746,"marketCap":2107478824},{"date":"2022-05-13","current":38.484735,"twenty":-168.532188,"median":31.563293,"eighty":175.48746,"marketCap":2324631943},{"date":"2022-05-20","current":40.139993,"twenty":-168.255224,"median":31.762867,"eighty":175.273233,"marketCap":2424616112},{"date":"2022-05-27","current":41.562479,"twenty":-167.90902,"median":31.808922,"eighty":175.023302,"marketCap":2510540008},{"date":"2022-06-03","current":42.674606,"twenty":-167.585897,"median":32.238772,"eighty":174.880484,"marketCap":2577716872},{"date":"2022-06-10","current":40.993485,"twenty":-167.355094,"median":32.576512,"eighty":174.630552,"marketCap":2476170450},{"date":"2022-06-17","current":39.907222,"twenty":-166.755006,"median":32.822141,"eighty":174.344917,"marketCap":2410555838},{"date":"2022-06-24","current":40.786578,"twenty":-166.016437,"median":32.914251,"eighty":174.202099,"marketCap":2463672429},{"date":"2022-07-01","current":40.062402,"twenty":-165.831795,"median":33.098473,"eighty":173.916463,"marketCap":2419929354},{"date":"2022-07-08","current":41.71766,"twenty":-165.831795,"median":33.236639,"eighty":173.345192,"marketCap":2519913524},{"date":"2022-07-15","current":41.614206,"twenty":-165.600993,"median":33.251991,"eighty":171.738491,"marketCap":2513664513},{"date":"2022-07-22","current":42.648742,"twenty":-165.37019,"median":33.405508,"eighty":171.381446,"marketCap":2576154619},{"date":"2022-07-29","current":42.648742,"twenty":-164.793183,"median":33.49762,"eighty":171.381446,"marketCap":2576154619},{"date":"2022-08-05","current":29.496479,"twenty":-164.504679,"median":33.49762,"eighty":170.845879,"marketCap":2538260520},{"date":"2022-08-12","current":29.727894,"twenty":-164.331577,"median":33.374805,"eighty":170.13179,"marketCap":2558174453},{"date":"2022-08-19","current":29.585485,"twenty":-164.331577,"median":33.251991,"eighty":169.4177,"marketCap":2545919725},{"date":"2022-08-26","current":29.087053,"twenty":-163.985373,"median":33.221287,"eighty":168.703611,"marketCap":2503028177},{"date":"2022-09-02","current":27.94778,"twenty":-163.927672,"median":33.075947,"eighty":168.525088,"marketCap":2404990354},{"date":"2022-09-09","current":29.19386,"twenty":-163.512227,"median":32.914251,"eighty":168.38227,"marketCap":2512219223},{"date":"2022-09-16","current":28.962445,"twenty":-163.408366,"median":32.683974,"eighty":167.918112,"marketCap":2492305290},{"date":"2022-09-23","current":27.46715,"twenty":-163.316045,"median":32.499753,"eighty":167.239728,"marketCap":2363630647},{"date":"2022-09-30","current":27.360343,"twenty":-163.108323,"median":31.839626,"eighty":165.525913,"marketCap":2354439601},{"date":"2022-10-07","current":28.926843,"twenty":-163.062162,"median":31.79357,"eighty":163.41935,"marketCap":2489241608},{"date":"2022-10-14","current":28.357207,"twenty":-162.785199,"median":31.6247,"eighty":145.514662,"marketCap":2440222697},{"date":"2022-10-21","current":29.763496,"twenty":-162.531316,"median":31.471182,"eighty":138.873641,"marketCap":2561238135},{"date":"2022-10-28","current":30.706956,"twenty":-162.162031,"median":31.225554,"eighty":137.851259,"marketCap":2642425707},{"date":"2022-11-04","current":23.65332,"twenty":-162.03509,"median":30.918518,"eighty":131.002184,"marketCap":1970865560},{"date":"2022-11-11","current":25.79381,"twenty":-162.02355,"median":30.706956,"eighty":128.345605,"marketCap":2149217652},{"date":"2022-11-18","current":27.124872,"twenty":-161.561944,"median":30.482104,"eighty":127.89399,"marketCap":2260125676},{"date":"2022-11-25","current":28.527882,"twenty":-161.23882,"median":30.368735,"eighty":127.268676,"marketCap":2377028728},{"date":"2022-12-02","current":28.348009,"twenty":-161.031097,"median":30.333132,"eighty":126.782321,"marketCap":2362041158},{"date":"2022-12-09","current":25.79381,"twenty":-160.846455,"median":30.177277,"eighty":126.295966,"marketCap":2149217652},{"date":"2022-12-16","current":25.092305,"twenty":-121.332797,"median":30.048314,"eighty":125.91383,"marketCap":2090766126},{"date":"2022-12-23","current":24.210927,"twenty":-94.899822,"median":29.97711,"eighty":125.271147,"marketCap":2017327029},{"date":"2022-12-30","current":24.876457,"twenty":-94.697045,"median":29.845748,"eighty":124.437395,"marketCap":2072781041},{"date":"2023-01-06","current":25.182242,"twenty":-94.519615,"median":29.781297,"eighty":123.759972,"marketCap":2098259912},{"date":"2023-01-13","current":26.171544,"twenty":-94.354858,"median":29.585485,"eighty":123.690493,"marketCap":2180691551},{"date":"2023-01-20","current":27.052922,"twenty":-94.101386,"median":29.532081,"eighty":123.412576,"marketCap":2254130648},{"date":"2023-01-27","current":27.682478,"twenty":-93.467707,"median":29.43501,"eighty":123.325727,"marketCap":2306587146},{"date":"2023-02-03","current":28.383984,"twenty":-93.404339,"median":29.371871,"eighty":122.630934,"marketCap":2365038672},{"date":"2023-02-10","current":28.132161,"twenty":-93.150867,"median":29.34517,"eighty":121.849292,"marketCap":2344056073},{"date":"2023-02-17","current":28.581844,"twenty":-92.45382,"median":29.300667,"eighty":121.849292,"marketCap":2381525000},{"date":"2023-02-24","current":30.308626,"twenty":-92.251042,"median":29.265064,"eighty":121.432417,"marketCap":2525405679},{"date":"2023-03-03","current":28.547691,"twenty":-92.149654,"median":29.265064,"eighty":120.563925,"marketCap":2639947750},{"date":"2023-03-10","current":27.178304,"twenty":-91.630037,"median":29.176059,"eighty":120.164419,"marketCap":2513313687},{"date":"2023-03-17","current":27.323298,"twenty":-91.452607,"median":29.149357,"eighty":119.834393,"marketCap":2526722000},{"date":"2023-03-24","current":27.40385,"twenty":-91.237155,"median":29.067502,"eighty":119.556476,"marketCap":2534171062},{"date":"2023-03-31","current":27.403105,"twenty":-91.135767,"median":28.9968,"eighty":119.504366,"marketCap":2534102122},{"date":"2023-04-06","current":26.528538,"twenty":-91.009031,"median":28.980246,"eighty":119.482129,"marketCap":2453226523},{"date":"2023-04-14","current":27.322126,"twenty":-90.932989,"median":28.944644,"eighty":118.7079,"marketCap":2526613641},{"date":"2023-04-21","current":26.530078,"twenty":-90.818927,"median":28.88234,"eighty":118.149521,"marketCap":2453368962},{"date":"2023-04-28","current":27.340899,"twenty":-90.666844,"median":28.779705,"eighty":118.010562,"marketCap":2528349676},{"date":"2023-05-05","current":28.488742,"twenty":-90.540108,"median":28.695428,"eighty":117.888973,"marketCap":2478862404},{"date":"2023-05-12","current":30.091454,"twenty":-90.413372,"median":28.779705,"eighty":117.802124,"marketCap":2618317599},{"date":"2023-05-19","current":30.67911,"twenty":-90.210595,"median":28.88234,"eighty":117.715275,"marketCap":2669450740},{"date":"2023-05-26","current":30.558122,"twenty":-90.109206,"median":28.944644,"eighty":117.576316,"marketCap":2658923328},{"date":"2023-06-02","current":31.854423,"twenty":-90.083859,"median":28.980246,"eighty":117.437358,"marketCap":2771717022},{"date":"2023-06-09","current":32.234671,"twenty":-90.020491,"median":28.9968,"eighty":117.298399,"marketCap":2804803172},{"date":"2023-06-16","current":32.269239,"twenty":-89.98247,"median":29.067502,"eighty":117.21155,"marketCap":2807811003},{"date":"2023-06-23","current":33.047019,"twenty":-89.957123,"median":29.140456,"eighty":117.159441,"marketCap":2875487219},{"date":"2023-06-30","current":33.530971,"twenty":-89.855734,"median":29.168413,"eighty":117.159441,"marketCap":2917596865},{"date":"2023-07-07","current":33.911219,"twenty":-89.551568,"median":29.19386,"eighty":117.089962,"marketCap":2950683015},{"date":"2023-07-14","current":35.414928,"twenty":-89.374138,"median":29.282865,"eighty":116.655716,"marketCap":3081523699},{"date":"2023-07-21","current":34.930976,"twenty":-89.069972,"median":29.336269,"eighty":116.412539,"marketCap":3039414054},{"date":"2023-07-28","current":34.568012,"twenty":-88.97492,"median":29.371871,"eighty":116.169361,"marketCap":3007831820},{"date":"2023-08-04","current":35.414928,"twenty":-88.968583,"median":29.425275,"eighty":116.047772,"marketCap":3081523699},{"date":"2023-08-10","current":45.280154,"twenty":-88.892541,"median":29.496479,"eighty":115.926183,"marketCap":3462980925},{"date":"2023-08-17","current":42.728847,"twenty":-88.765806,"median":29.585485,"eighty":115.648266,"marketCap":3267859511},{"date":"2023-08-24","current":42.329512,"twenty":-88.651744,"median":29.727894,"eighty":115.24876,"marketCap":3237318768},{"date":"2023-09-01","current":39.467611,"twenty":-88.651744,"median":29.798362,"eighty":114.754303,"marketCap":3018443443},{"date":"2023-09-08","current":39.112647,"twenty":-88.651744,"median":29.8169,"eighty":114.313122,"marketCap":2991296115},{"date":"2023-09-15","current":41.486472,"twenty":-88.651744,"median":29.879321,"eighty":114.059511,"marketCap":3172843866},{"date":"2023-09-22","current":41.708324,"twenty":-88.60105,"median":29.941508,"eighty":113.824435,"marketCap":3189810946},{"date":"2023-09-29","current":41.663954,"twenty":-88.537682,"median":30.035058,"eighty":113.633367,"marketCap":3186417530},{"date":"2023-10-06","current":42.262956,"twenty":-88.474314,"median":30.048314,"eighty":113.459669,"marketCap":3232228644},{"date":"2023-10-13","current":43.594073,"twenty":-88.46164,"median":30.14083,"eighty":113.251231,"marketCap":3334031121},{"date":"2023-10-20","current":44.17089,"twenty":-88.32223,"median":30.308626,"eighty":113.155697,"marketCap":3378145528},{"date":"2023-10-27","current":43.660629,"twenty":-88.030738,"median":30.350824,"eighty":113.251231,"marketCap":3339121245},{"date":"2023-11-03","current":44.92519,"twenty":-87.701225,"median":30.473622,"eighty":113.251231,"marketCap":3435833598},{"date":"2023-11-10","current":40.760947,"twenty":-87.498447,"median":30.530105,"eighty":113.077533,"marketCap":3350998201},{"date":"2023-11-17","current":40.986172,"twenty":-87.498447,"median":30.530105,"eighty":112.573808,"marketCap":3369514184},{"date":"2023-11-24","current":40.56134,"twenty":-87.498447,"median":30.530105,"eighty":111.722687,"marketCap":3334588321},{"date":"2023-12-01","current":40.62203,"twenty":-87.498447,"median":30.530105,"eighty":110.532854,"marketCap":3339577730},{"date":"2023-12-08","current":42.60458,"twenty":-87.479437,"median":30.540838,"eighty":108.040285,"marketCap":3502565089},{"date":"2023-12-15","current":44.7692,"twenty":-87.479437,"median":30.540838,"eighty":105.456876,"marketCap":3680520676},{"date":"2023-12-22","current":45.821165,"twenty":-87.479437,"median":30.540838,"eighty":103.61098,"marketCap":3767003764},{"date":"2023-12-29","current":46.771979,"twenty":-87.498447,"median":30.530105,"eighty":91.491792,"marketCap":3845171171},{"date":"2024-01-05","current":43.009181,"twenty":-87.517458,"median":30.519371,"eighty":85.183069,"marketCap":3535827816},{"date":"2024-01-12","current":44.040916,"twenty":-87.517458,"median":30.519371,"eighty":79.918308,"marketCap":3620647768},{"date":"2024-01-19","current":45.113111,"twenty":-87.536468,"median":30.504019,"eighty":77.557757,"marketCap":3708793993},{"date":"2024-01-26","current":46.711289,"twenty":-87.517458,"median":30.519371,"eighty":72.384397,"marketCap":3840181762},{"date":"2024-02-02","current":49.15913,"twenty":-87.517458,"median":30.519371,"eighty":71.693662,"marketCap":4041421257},{"date":"2024-02-09","current":45.315412,"twenty":-87.517458,"median":30.519371,"eighty":71.100309,"marketCap":3725425356},{"date":"2024-02-16","current":45.679554,"twenty":-87.517458,"median":30.519371,"eighty":69.224547,"marketCap":3755361810},{"date":"2024-02-23","current":43.798155,"twenty":-87.517458,"median":30.519371,"eighty":68.828978,"marketCap":3600690132},{"date":"2024-03-01","current":63.065873,"twenty":-87.498447,"median":30.530105,"eighty":67.922998,"marketCap":3595700723},{"date":"2024-03-08","current":65.080411,"twenty":-87.498447,"median":30.530105,"eighty":67.450867,"marketCap":3710559605},{"date":"2024-03-15","current":67.934048,"twenty":-87.498447,"median":30.530105,"eighty":67.380686,"marketCap":3873259758},{"date":"2024-03-22","current":72.127148,"twenty":-87.498447,"median":30.656106,"eighty":67.519698,"marketCap":4112329370},{"date":"2024-03-28","current":73.26278,"twenty":-87.498447,"median":30.720626,"eighty":67.894583,"marketCap":4177077390},{"date":"2024-04-05","current":71.107992,"twenty":-87.517458,"median":31.102739,"eighty":68.644108,"marketCap":4054222172},{"date":"2024-04-12","current":72.021082,"twenty":-87.517458,"median":31.563293,"eighty":69.160302,"marketCap":4106281995},{"date":"2024-04-19","current":68.457995,"twenty":-87.517458,"median":31.808922,"eighty":69.366418,"marketCap":3903132602},{"date":"2024-04-26","current":70.852857,"twenty":-87.498447,"median":32.053189,"eighty":70.226083,"marketCap":4039675636},{"date":"2024-05-03","current":49.166754,"twenty":-87.498447,"median":32.355659,"eighty":70.361024,"marketCap":4011367934},{"date":"2024-05-10","current":55.088479,"twenty":-87.498447,"median":32.499753,"eighty":70.361024,"marketCap":4494503704},{"date":"2024-05-17","current":56.558049,"twenty":-87.498447,"median":32.727265,"eighty":70.361024,"marketCap":4614401542},{"date":"2024-05-24","current":55.006836,"twenty":-87.498447,"median":32.980635,"eighty":70.361024,"marketCap":4487842713},{"date":"2024-05-31","current":54.353693,"twenty":-87.498447,"median":33.098473,"eighty":70.361024,"marketCap":4434554784},{"date":"2024-06-07","current":53.08823,"twenty":-87.498447,"median":33.251991,"eighty":70.361024,"marketCap":4331309423},{"date":"2024-06-14","current":52.761659,"twenty":-87.517458,"median":33.49762,"eighty":70.394893,"marketCap":4304665459},{"date":"2024-06-21","current":54.700675,"twenty":-87.536468,"median":33.635786,"eighty":70.428761,"marketCap":4462863996},{"date":"2024-06-28","current":55.904907,"twenty":-87.574489,"median":34.066775,"eighty":70.5152,"marketCap":4561113614},{"date":"2024-07-05","current":55.843674,"twenty":-87.574489,"median":34.495486,"eighty":70.5152,"marketCap":4556117871},{"date":"2024-07-12","current":58.63994,"twenty":-87.574489,"median":34.756467,"eighty":70.5152,"marketCap":4784256814},{"date":"2024-07-15","current":57.823512,"twenty":-87.574489,"median":34.792704,"eighty":70.5152,"marketCap":4717646904},{"date":"2024-08-02","current":61.354563,"twenty":-87.701225,"median":35.25073,"eighty":70.752258,"marketCap":5005734766},{"date":"2024-08-09","current":47.097829,"twenty":-87.675878,"median":35.414928,"eighty":70.752258,"marketCap":4554454303},{"date":"2024-08-16","current":46.638089,"twenty":-87.257649,"median":35.959374,"eighty":70.752258,"marketCap":4509996506},{"date":"2024-08-23","current":46.740254,"twenty":-72.30192,"median":36.348264,"eighty":70.752258,"marketCap":4519876017},{"date":"2024-08-30","current":46.723226,"twenty":-70.716271,"median":37.870452,"eighty":70.752258,"marketCap":4518229432},{"date":"2024-09-06","current":45.616444,"twenty":-70.251512,"median":38.786867,"eighty":70.752258,"marketCap":4411201402},{"date":"2024-09-13","current":45.97402,"twenty":-69.850544,"median":39.04991,"eighty":70.752258,"marketCap":4445779689},{"date":"2024-09-20","current":47.182967,"twenty":-69.71385,"median":39.622724,"eighty":70.752258,"marketCap":4562687228},{"date":"2024-09-27","current":46.757281,"twenty":-69.522479,"median":39.866946,"eighty":70.752258,"marketCap":4521522602},{"date":"2024-10-04","current":45.173732,"twenty":-68.884574,"median":40.04947,"eighty":70.752258,"marketCap":4368390190},{"date":"2024-10-11","current":45.565362,"twenty":-68.246669,"median":40.23174,"eighty":70.752258,"marketCap":4406261647},{"date":"2024-10-18","current":47.268104,"twenty":-67.709007,"median":40.468204,"eighty":70.752258,"marketCap":4570920154},{"date":"2024-10-25","current":45.037512,"twenty":-66.961748,"median":40.613782,"eighty":70.752258,"marketCap":4355217510},{"date":"2024-10-31","current":44.816156,"twenty":-66.46965,"median":40.670192,"eighty":70.752258,"marketCap":4333811904},{"date":"2024-11-08","current":37.906618,"twenty":-64.929566,"median":40.683124,"eighty":70.76524,"marketCap":3833344691},{"date":"2024-11-15","current":38.0044,"twenty":23.65332,"median":40.683124,"eighty":70.76524,"marketCap":3843232941},{"date":"2024-11-22","current":37.79254,"twenty":24.210927,"median":40.683124,"eighty":70.76524,"marketCap":3821808400},{"date":"2024-11-29","current":38.558495,"twenty":24.534698,"median":40.683124,"eighty":70.76524,"marketCap":3899266354},{"date":"2024-12-06","current":38.949621,"twenty":25.038343,"median":40.683124,"eighty":70.76524,"marketCap":3938819352},{"date":"2024-12-13","current":39.128887,"twenty":25.236203,"median":40.683124,"eighty":70.76524,"marketCap":3956947809},{"date":"2024-12-20","current":38.525901,"twenty":25.721861,"median":40.683124,"eighty":70.76524,"marketCap":3895970271},{"date":"2024-12-27","current":39.226668,"twenty":26.06362,"median":40.683124,"eighty":70.76524,"marketCap":3966836058},{"date":"2025-01-03","current":39.194074,"twenty":26.171544,"median":40.683124,"eighty":70.76524,"marketCap":3963539975},{"date":"2025-01-10","current":40.318561,"twenty":26.598187,"median":40.722036,"eighty":70.782763,"marketCap":4077254844},{"date":"2025-01-17","current":41.11711,"twenty":26.831325,"median":40.775109,"eighty":70.782763,"marketCap":4158008881},{"date":"2025-01-24","current":43.12163,"twenty":26.940312,"median":40.941758,"eighty":70.782763,"marketCap":4360717994},{"date":"2025-01-31","current":43.561647,"twenty":27.011597,"median":41.092101,"eighty":70.782763,"marketCap":4405215116},{"date":"2025-02-07","current":42.176409,"twenty":27.122214,"median":41.316778,"eighty":70.782763,"marketCap":4265131583},{"date":"2025-02-14","current":43.317193,"twenty":27.178728,"median":41.489198,"eighty":70.782763,"marketCap":4380494493},{"date":"2025-02-21","current":42.583832,"twenty":27.281091,"median":41.543506,"eighty":70.782763,"marketCap":4306332622},{"date":"2025-02-28","current":135.991728,"twenty":27.337379,"median":41.64007,"eighty":70.864539,"marketCap":4276667874},{"date":"2025-03-07","current":107.789793,"twenty":27.341885,"median":41.64007,"eighty":70.876221,"marketCap":3389773416},{"date":"2025-03-14","current":102.51195,"twenty":27.341885,"median":41.64007,"eighty":70.876221,"marketCap":3223795810},{"date":"2025-03-21","current":106.064345,"twenty":27.341885,"median":41.64007,"eighty":71.161293,"marketCap":3335511506},{"date":"2025-03-28","current":105.55686,"twenty":27.341885,"median":41.64007,"eighty":71.325547,"marketCap":3319552121},{"date":"2025-04-04","current":118.294731,"twenty":27.341885,"median":41.64007,"eighty":71.782985,"marketCap":3720132690},{"date":"2025-04-11","current":110.276469,"twenty":27.342213,"median":41.640919,"eighty":72.0832,"marketCap":3467974403},{"date":"2025-04-17","current":108.601769,"twenty":27.342213,"median":41.640919,"eighty":72.103854,"marketCap":3415308432},{"date":"2025-04-25","current":111.982545,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3521627076},{"date":"2025-05-02","current":110.056182,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3461046800},{"date":"2025-05-09","current":111.753809,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3870928423},{"date":"2025-05-16","current":109.038209,"twenty":27.353223,"median":41.77488,"eighty":89.819343,"marketCap":3776865500},{"date":"2025-05-23","current":109.360399,"twenty":27.353223,"median":41.974548,"eighty":102.317543,"marketCap":3788025508},{"date":"2025-05-30","current":109.728616,"twenty":27.353223,"median":42.107659,"eighty":103.316951,"marketCap":3800779802},{"date":"2025-06-06","current":112.21408,"twenty":27.353223,"median":42.196401,"eighty":105.012274,"marketCap":3886871291},{"date":"2025-06-13","current":112.21408,"twenty":27.353223,"median":42.241597,"eighty":105.868724,"marketCap":3886871291},{"date":"2025-06-20","current":110.419023,"twenty":27.349662,"median":42.301503,"eighty":106.627386,"marketCap":3824694105},{"date":"2025-06-27","current":116.4946,"twenty":27.349662,"median":42.485023,"eighty":107.414971,"marketCap":4035139966},{"date":"2025-07-03","current":118.059522,"twenty":27.349662,"median":42.573976,"eighty":107.964567,"marketCap":4089345718},{"date":"2025-07-11","current":116.908844,"twenty":27.349662,"median":42.640732,"eighty":108.518593,"marketCap":4049488548},{"date":"2025-07-16","current":112.766405,"twenty":27.349662,"median":42.674606,"eighty":108.817279,"marketCap":3906002733}],"updateTime":1752772391254}}}