美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维罗纳制药

105.09

-0.2100-0.20%

盘后：105.01-0.0799-0.08%19:11 EDT

成交量：420.79万

成交额：4.43亿

市值：89.47亿

市盈率：-52.08

高：105.28

开：105.17

低：105.02

收：105.30

数据加载中...

总览公司新闻公告

维罗纳制药7月25日成交额为1.84亿美元

维罗纳制药7月24日成交额为2.77亿美元

维罗纳制药7月23日成交额为4.03亿美元

维罗纳制药7月22日成交额为3.50亿美元

维罗纳制药7月21日成交额为2.86亿美元

维罗纳制药7月18日成交额为3.11亿美元

维罗纳制药7月16日成交额为7.27亿美元

维罗纳制药7月14日成交额为16.37亿美元

维罗纳制药7月10日成交额为16.77亿美元

BUZZ-券商观点：默克收购维罗纳符合剧本要求

默克公司拟100亿美元收购维罗纳制药，斩获COPD明星药

背景资料-过去十年涉及美国制药商和生物技术公司的重大交易

美股盘前丨三大股指期货盘前走高维罗纳制药涨超20%

BUZZ--美国股票走势-Bloom Energy、AES Corp、星巴克

维罗纳制药美股盘前涨超20%

南方财经网

默沙东同意以107美元/ADS的价格收购维罗纳制药，总交易价值约100亿美元

老虎资讯综合

今日优惠-合并与收购

维罗纳制药短线拉升涨超18%，默沙东接近达成以100亿美元的价格将其收购

老虎资讯综合

默沙东据报接近以约100亿美元收购维罗纳制药

老虎资讯综合

【维罗纳制药美股夜盘短线拉升超16%】呼吸系统药物制造商维罗纳制药美股夜盘短线拉升超16%，报道称默沙东接近达成以100亿美元的价格将其收购。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VRNA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNA\",,,,,undefined,":{"symbol":"VRNA","market":"US","secType":"STK","nameCN":"维罗纳制药","latestPrice":105.09,"timestamp":1753732800000,"preClose":105.3,"halted":0,"volume":4207932,"hourTrading":{"tag":"盘后","latestPrice":105.0101,"preClose":105.09,"latestTime":"19:11 EDT","volume":4858,"amount":510518.18412,"timestamp":1753744287072},"delay":0,"floatShares":62852600,"shares":85132002,"eps":-2.017734,"marketStatus":"盘后交易","change":-0.21,"latestTime":"07-28 19:21:49 EDT","open":105.17,"high":105.28,"low":105.02,"amount":442628369.54459995,"amplitude":0.002469,"askPrice":105.08,"askSize":1,"bidPrice":105.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.017734,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1493265600000,"exchange":"NASDAQ","adjPreClose":105.3,"preHourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":105.3,"latestTime":"09:28 EDT","volume":2940,"amount":309124.87704,"timestamp":1753709305417},"postHourTrading":{"tag":"盘后","latestPrice":105.0101,"preClose":105.09,"latestTime":"19:11 EDT","volume":4858,"amount":510518.18412,"timestamp":1753744287072},"volumeRatio":1.472943,"impliedVol":0.0509,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNA\",,,,,undefined,":{"symbol":"VRNA","floatShares":62852600,"roa":"-20.64%","roe":"-72.61%","lyrEps":-2.126815,"volumeRatio":1.472943,"shares":85132002,"dividePrice":0,"high":105.28,"amplitude":0.002469,"preClose":105.3,"low":105.02,"week52Low":18.51,"pbRate":"39.48","psRate":"75.48","week52High":105.5,"institutionHeld":0,"latestPrice":105.09,"committee":0.99005,"eps":-2.017734,"divideRate":0,"volume":4207932,"delay":0,"ttmEps":-2.017734,"open":105.17,"prevYearClose":46.44,"prevWeekClose":105.3,"prevMonthClose":94.58,"prevQuarterClose":94.58,"fiveDayClose":104.9,"twentyDayClose":93.82,"sixtyDayClose":72.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554034715","title":"维罗纳制药7月25日成交额为1.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554034715","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554034715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 15:56","pubTimestamp":1753516577,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，维罗纳制药成交额为1.84亿美元，成交额较昨日减少33.72%，当日成交量为174.64万股。维罗纳制药于2025年7月25日涨0.29%，报105.3美元，该股过去5个交易日涨0.38%，年初至今涨126.74%，过去60日涨43.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.84亿|-33.72%|174.64万|#|2025-07-24|2.77亿|-31.18%|264.09万|#|2025-07-23|4.03亿|15.17%|383.76万|#|2025-07-22|3.50亿|22.26%|333.29万|#|2025-07-21|2.86亿|-8.01%|272.64万|Verona Pharma PLC是一家临床阶段的生物制药公司，专注于开发和商业化治疗未满足医疗需求的呼吸系统疾病的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726155626a6c2c86c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726155626a6c2c86c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2554520357","title":"维罗纳制药7月24日成交额为2.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554520357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554520357?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:42","pubTimestamp":1753429351,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，维罗纳制药成交额为2.77亿美元，成交额较昨日减少31.18%，当日成交量为264.09万股。维罗纳制药于2025年7月24日涨0.05%，报105.0美元，该股过去5个交易日涨0.21%，年初至今涨126.1%，过去60日涨52.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2.77亿|-31.18%|264.09万|#|2025-07-23|4.03亿|15.17%|383.76万|#|2025-07-22|3.50亿|22.26%|333.29万|#|2025-07-21|2.86亿|-8.01%|272.64万|#|2025-07-18|3.11亿|-39.25%|296.40万|Verona Pharma PLC是一家临床阶段的生物制药公司，专注于开发和商业化治疗未满足医疗需求的呼吸系统疾病的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725155556a462d89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725155556a462d89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2553277426","title":"维罗纳制药7月23日成交额为4.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553277426","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553277426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:32","pubTimestamp":1753342333,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，维罗纳制药成交额为4.03亿美元，成交额较昨日增加15.17%，当日成交量为383.76万股。维罗纳制药于2025年7月23日跌0.06%，报104.95美元，该股过去5个交易日涨0.2%，年初至今涨125.99%，过去60日涨60.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|4.03亿|15.17%|383.76万|#|2025-07-22|3.50亿|22.26%|333.29万|#|2025-07-21|2.86亿|-8.01%|272.64万|#|2025-07-18|3.11亿|-39.25%|296.40万|#|2025-07-17|5.12亿|-29.64%|488.55万|Verona Pharma PLC是一家临床阶段的生物制药公司，专注于开发和商业化治疗未满足医疗需求的呼吸系统疾病的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724154154a6bf240a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724154154a6bf240a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","VRNA"],"gpt_icon":0},{"id":"2553290139","title":"维罗纳制药7月22日成交额为3.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:31","pubTimestamp":1753255865,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，维罗纳制药成交额为3.50亿美元，成交额较昨日增加22.26%，当日成交量为333.29万股。维罗纳制药于2025年7月22日涨0.1%，报105.01美元，该股过去5个交易日涨0.23%，年初至今涨126.12%，过去60日涨62.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3.50亿|22.26%|333.29万|#|2025-07-21|2.86亿|-8.01%|272.64万|#|2025-07-18|3.11亿|-39.25%|296.40万|#|2025-07-17|5.12亿|-29.64%|488.55万|#|2025-07-16|7.27亿|-34.12%|694.16万|Verona Pharma PLC是一家临床阶段的生物制药公司，专注于开发和商业化治疗未满足医疗需求的呼吸系统疾病的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723153958a6bcb63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723153958a6bcb63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","VRNA"],"gpt_icon":0},{"id":"2553928717","title":"维罗纳制药7月21日成交额为2.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553928717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:16","pubTimestamp":1753168591,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，维罗纳制药成交额为2.86亿美元，成交额较昨日减少8.01%，当日成交量为272.64万股。维罗纳制药于2025年7月21日涨0.0%，报104.9美元，该股过去5个交易日涨0.22%，年初至今涨125.88%，过去60日涨65.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.86亿|-8.01%|272.64万|#|2025-07-18|3.11亿|-39.25%|296.40万|#|2025-07-17|5.12亿|-29.64%|488.55万|#|2025-07-16|7.27亿|-34.12%|694.16万|#|2025-07-15|11.04亿|-32.54%|1054.06万|Verona Pharma PLC是一家临床阶段的生物制药公司，专注于开发和商业化治疗未满足医疗需求的呼吸系统疾病的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151640a45b97b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151640a45b97b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","VRNA"],"gpt_icon":0},{"id":"2552441967","title":"维罗纳制药7月18日成交额为3.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552441967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552441967?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 14:52","pubTimestamp":1752907928,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，维罗纳制药成交额为3.11亿美元，成交额较昨日减少39.25%，当日成交量为296.40万股。维罗纳制药于2025年7月18日涨0.11%，报104.9美元，该股过去5个交易日涨0.07%，年初至今涨125.88%，过去60日涨69.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|3.11亿|-39.25%|296.40万|#|2025-07-17|5.12亿|-29.64%|488.55万|#|2025-07-16|7.27亿|-34.12%|694.16万|#|2025-07-15|11.04亿|-32.54%|1054.06万|#|2025-07-14|16.37亿|42.99%|1562.42万|Verona Pharma PLC是一家临床阶段的生物制药公司，专注于开发和商业化治疗未满足医疗需求的呼吸系统疾病的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719145215a454eb9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719145215a454eb9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","VRNA"],"gpt_icon":0},{"id":"2552101553","title":"维罗纳制药7月16日成交额为7.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552101553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552101553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:30","pubTimestamp":1752737435,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，维罗纳制药成交额为7.27亿美元，成交额较昨日减少34.12%，当日成交量为694.16万股。维罗纳制药于2025年7月16日跌0.03%，报104.74美元，该股过去5个交易日跌0.03%，年初至今涨125.54%，过去60日涨77.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|7.27亿|-34.12%|694.16万|#|2025-07-15|11.04亿|-32.54%|1054.06万|#|2025-07-14|16.37亿|42.99%|1562.42万|#|2025-07-11|11.45亿|-31.72%|1091.87万|#|2025-07-10|16.77亿|-75.63%|1598.91万|Verona Pharma PLC是一家临床阶段的生物制药公司，专注于开发和商业化治疗未满足医疗需求的呼吸系统疾病的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717154022a45075a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717154022a45075a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2551193495","title":"维罗纳制药7月14日成交额为16.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:49","pubTimestamp":1752565790,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，维罗纳制药成交额为16.37亿美元，成交额较昨日增加42.99%，当日成交量为1562.42万股。维罗纳制药于2025年7月14日跌0.15%，报104.67美元，该股过去5个交易日涨14.77%，年初至今涨125.39%，过去60日涨79.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|16.37亿|42.99%|1562.42万|#|2025-07-11|11.45亿|-31.72%|1091.87万|#|2025-07-10|16.77亿|-75.63%|1598.91万|#|2025-07-09|68.80亿|5647.74%|6564.66万|#|2025-07-08|1.20亿|108.89%|136.08万|Verona Pharma PLC是一家临床阶段的生物制药公司，专注于开发和商业化治疗未满足医疗需求的呼吸系统疾病的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715160535a44bc54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715160535a44bc54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","VRNA"],"gpt_icon":0},{"id":"2550498291","title":"维罗纳制药7月10日成交额为16.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550498291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550498291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:52","pubTimestamp":1752220328,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，维罗纳制药成交额为16.77亿美元，成交额较昨日减少75.63%，当日成交量为1598.91万股。维罗纳制药于2025年7月10日涨0.08%，报104.85美元，该股过去5个交易日涨16.4%，年初至今涨125.78%，过去60日涨81.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|16.77亿|-75.63%|1598.91万|#|2025-07-09|68.80亿|5647.74%|6564.66万|#|2025-07-08|1.20亿|108.89%|136.08万|#|2025-07-07|5730.40万|44.90%|62.74万|#|2025-07-03|3954.63万|-54.89%|43.63万|Verona Pharma PLC是一家临床阶段的生物制药公司，专注于开发和商业化治疗未满足医疗需求的呼吸系统疾病的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711161428a4444eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711161428a4444eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","VRNA"],"gpt_icon":0},{"id":"2550644882","title":"BUZZ-券商观点：默克收购维罗纳符合剧本要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2550644882","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550644882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 18:55","pubTimestamp":1752144915,"startTime":"0","endTime":"0","summary":"7月10日 -  ** 默克MRK.N周三表示，它将以约100亿美元的价格收购  英国维罗纳制药VRNA.OI9SAy.F，获得一种前景看好的呼吸系统治疗药物，因为它面临着在其大片抗癌药物Keytruda之外实现多元化的压力。** 贝伦贝格看好这笔交易，因为该药的 \"新的作用机制 \"与默克的心肺治疗重点非常吻合。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T70UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","LU1934455863.HKD","IE00BLSP4239.USD","LU1974910355.USD","LU1023059063.AUD","LU0965509101.SGD","LU2361044949.HKD","LU0320765646.SGD","BK4534","LU1061106388.HKD","LU0985320562.USD","SG9999014559.SGD","SG9999014575.USD","LU2023250504.SGD","IE00B1BXHZ80.USD","LU0234572021.USD","IE00BJJMRZ35.SGD","SG9999001176.SGD","LU0965508806.USD","LU1116320737.USD","LU0070302665.USD","LU1037948541.HKD","LU1066051225.USD","VRNA","LU1699723380.USD","SG9999001440.SGD","LU1934455277.USD","LU0238689110.USD","IE0002141913.USD","LU0098860793.USD","LU0289739699.SGD","LU2324357040.USD","MRK","LU1066053197.SGD","LU1093756325.SGD","LU0265550359.USD","IE000M9KFDE8.USD","BK4533","LU1291159041.SGD","LU0265550946.USD","LU1571399168.USD","LU1066051811.HKD","LU2361045086.USD","LU0965509010.AUD","LU1929549753.HKD","LU0861579265.USD","LU0203345920.USD","LU2089984988.USD","LU2112291526.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2550426666","title":"默克公司拟100亿美元收购维罗纳制药，斩获COPD明星药","url":"https://stock-news.laohu8.com/highlight/detail?id=2550426666","media":"药事纵横","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550426666?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 06:02","pubTimestamp":1752098575,"startTime":"0","endTime":"0","summary":"7月9日，默克公司宣布将以每股美国存托股票107美元的价格，总计约100亿美元收购维罗纳制药。通过此次交易，默克将获得维罗纳制药旗下治疗慢性阻塞性肺病的药物Ohtuvayre。Ohtuvayre获批用于成人慢性阻塞性肺疾病的维持治疗。温瑞维尔是一种激活素信号抑制剂，默克公司于2021年以115亿美元收购Acceleron制药公司时将其收入囊中。此次交易已获双方董事会一致批准，预计将于第四季度完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710060531a6a01914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710060531a6a01914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","LU1116320737.USD","LU0320765489.SGD","LU1093756168.USD","IE00BSNM7G36.USD","LU2361044949.HKD","LU1037948541.HKD","LU1066051498.USD","SG9999015341.SGD","SG9999001440.SGD","BK4007","LU0289739699.SGD","LU2361045086.USD","LU0965509010.AUD","BK4533","LU1917777945.USD","LU0265550946.USD","LU1116320901.HKD","LU2023250504.SGD","SG9999002232.USD","LU0238689110.USD","LU1069347547.HKD","BK4550","LU0058720904.USD","LU1989772923.USD","LU1989772840.SGD","LU1934455863.HKD","LU0122379950.USD","VRNA","SG9999001176.SGD","LU2023250843.SGD","LU1057294990.SGD","IE00BBT3K403.USD","LU0266013472.USD","LU2324357040.USD","IE00BJJMRZ35.SGD","LU0203345920.USD","IE0009355771.USD","IE000M9KFDE8.USD","LU0098860793.USD","LU0070302665.USD","LU0208291251.USD","SG9999013999.USD","LU0965509283.SGD","SG9999014567.USD","SGXZ57979304.SGD","MRK","LU0211331839.USD","IE00BFTCPJ56.SGD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2550063652","title":"背景资料-过去十年涉及美国制药商和生物技术公司的重大交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063652","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550063652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:28","pubTimestamp":1752082101,"startTime":"0","endTime":"0","summary":"在过去十年中 ，美国制药公司为收购 从肿瘤学、神经学到罕见病和肥胖症等领域前景看好的疗法而进行的引人注目的交易不断增加，此举为这一交易添上了浓墨重彩的一笔。根据伦敦证券交易集团编制的数据，2025年迄今为止，全球共达成了价值1053亿美元的制药和生物技术并购交易，比去年同期增长了7%，创下了自2023年以来的最高纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0964806797.USD","IE0034235188.USD","IE00BBT3K403.USD","BK4139","LU0943347566.SGD","LU0417517546.SGD","LU2089984988.USD","LU2505996509.AUD","LU2133065610.SGD","LU0047473722.SGD","SGXZ57979304.SGD","LU0310800379.SGD","BMY","SG9999002224.SGD","JNJ","LU1430594728.SGD","LU1778281490.HKD","LU2112291526.USD","VTRS","LU1496350171.SGD","GILD","LU1732799900.SGD","VRNA","LU0526926950.USD","LU0128525689.USD","03165","LU0237698245.USD","LU0965509010.AUD","ABBV","LU1674673428.USD","LU1162221912.USD","LU0661504455.SGD","LU2129689514.USD","IE0034235303.USD","IE00BJJMRZ35.SGD","LU1989772923.USD","LU2106854487.HKD","AMGN","LU0553294199.USD","BK4588","LU1917777945.USD","IE00B7SZLL34.SGD","LU1551013342.USD","AZN.UK","LU0466842654.USD","LU2324357040.USD","LU0557290698.USD","MRK"],"gpt_icon":1},{"id":"2550303526","title":"美股盘前丨三大股指期货盘前走高 维罗纳制药涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550303526","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550303526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:24","pubTimestamp":1752063840,"startTime":"0","endTime":"0","summary":"截至7月8日收盘，该股年内已累涨超80%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-09/doc-infewuti2505979.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fb6a2d7ef6895bfca8ec5f5d45a278c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-09/doc-infewuti2505979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2550063415","title":"BUZZ--美国股票走势-Bloom Energy、AES Corp、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063415","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550063415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 19:40","pubTimestamp":1752061211,"startTime":"0","endTime":"0","summary":".N** British American Tobacco PLC < BTI.N  >:BUZZ - Jefferies将BAT评为全球烟草公司中的 \"最佳选择\"，股价大涨3.3%。nL6N3T60HR ** NextEra Energy Inc < NEE.N  >:BUZZ - 丰业银行称NextEra Energy的前景不受特朗普法案的影响 nL4N3T60U6 ** 诺福克南方公司 < NSC.N  >:BUZZ - 花旗将其估值下调至 \"中性 \"后，该公司股价下跌。nL4N3T60W9 ** T-Mobile US Inc < TMUS.O  >:BUZZ - 因KeyBanc将其评级下调至 \"减持 \"而下跌。BUZZ - 获得 \"增持 \"评级，Piper Sandler恢复对该公司的评级 nL4N3T51BA (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","BATS.UK","LU0912757837.SGD","IE00BMPRXQ63.HKD","LU0310800379.SGD","TMUS","LU0972486137.USD","LU2112291526.USD","LU0823414551.USD","LU2244417387.USD","SBUX","LU0175139822.USD","NEM","VRNA","LU2125154778.USD","PVH","IE00BZ9MQY76.HKD","BK4610","LU0069063385.USD","LU0823399737.USD","LU1983260115.SGD","IE00BWXC8680.SGD","LU2468319806.SGD","LU0047473722.SGD","FVCB","LU0053666078.USD","NSC","LU1551013425.SGD","LU0128525689.USD","MRK","BE","IE00BLSP4239.USD","LU0792757196.USD","LU0300736492.USD","COGT","LU0314106906.USD","BK4016","BK4504","LU0496365809.HKD","LU2108987350.USD","LU0310799852.SGD","03165","LU1023059493.AUD","LU0472753341.HKD","AZN.UK","NEE","LU0997586432.USD","LU0158827948.USD","AES"],"gpt_icon":1},{"id":"2550639900","title":"维罗纳制药美股盘前涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639900","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639900?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:46","pubTimestamp":1752057995,"startTime":"0","endTime":"0","summary":"维罗纳制药美股盘前涨超20%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093452310378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4007","VRNA"],"gpt_icon":0},{"id":"1129222845","title":"默沙东同意以107美元/ADS的价格收购维罗纳制药，总交易价值约100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129222845","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129222845?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:38","pubTimestamp":1752057507,"startTime":"0","endTime":"0","summary":"7月9日，$默沙东(MRK)$和专注于呼吸系统疾病的生物制药公司$维罗纳制药(VRNA)$公司今天宣布，两家公司已达成最终协议，根据该协议，默沙东将通过其子公司以每股美国存托股票 (ADS)107美元的价格收购维罗纳制药，每股美国存托股票代表8股维罗纳制药普通股，总交易价值约为100亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c625593cee617ed4779e9d7f535c3364","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"默沙东同意以107美元/ADS的价格收购维罗纳制药，总交易价值约100亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU0265550359.USD","BK4559","LU1057294990.SGD","VRNA","IE00BJT1NW94.SGD","BK4588","MRK","IE00BLSP4239.USD","LU1066053197.SGD","LU1093756168.USD","LU0006306889.USD","LU1066051498.USD","LU1037948897.HKD","LU1093756325.SGD","LU0965508806.USD","LU1571399168.USD","LU0289739699.SGD","LU0965509283.SGD","BK4550"],"gpt_icon":0},{"id":"2550633881","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2550633881","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550633881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:47","pubTimestamp":1752054428,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透7月9日 - 截至格林尼治标准时间周三9:30，已报道的竞购、兼并、收购和处置情况如下：** 据英国《金融时报》报道，默克< MRK.N  >正接近以100亿美元收购专注于肺部疾病的维罗纳制药< VRNA.O  >，这家美国制药商正在寻求交易，以抵消其抗癌大片即将到期的专利。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T60QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","LU0690374615.EUR","LU2065171311.SGD","LU2458330243.SGD","LU2592432038.USD","SG9999001176.USD","LU1084165304.USD","SG9999001176.SGD","SGXZ31699556.SGD","SGXZ81514606.USD","LU0433182093.SGD","IE00BK4W5L77.USD","LU1430594728.SGD","LU1435385759.SGD","IE00B7SZLL34.SGD","LU2023250330.USD","VRNA","SG9999002224.SGD","LU0320765489.SGD","LU1670711123.USD","IE00BK4W5M84.HKD","MRK","LU0072462426.USD","LU0689472784.USD","LU2324357040.USD","IE00B7KXQ091.USD","LU0784383803.USD","LU0211328371.USD","IE00B5949003.HKD","LU1929549753.HKD","META","LU1564329461.SGD","LU1291159041.SGD","LU0795875086.SGD","LU2357305700.SGD","LU2361044949.HKD","LU0882574139.USD","LU2264538146.SGD","LU0640476718.USD","LU2065171402.SGD","IE00BKDWB100.SGD","LU0256863902.USD","IE00B19Z9505.USD","LU1564329115.USD","LU1429558221.USD","LU2347655156.SGD","LU0198837287.USD","LU2097829019.USD","SG9999017495.SGD","LU1815336760.USD"],"gpt_icon":0},{"id":"1192625853","title":"维罗纳制药短线拉升涨超18%，默沙东接近达成以100亿美元的价格将其收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1192625853","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192625853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:26","pubTimestamp":1752038807,"startTime":"0","endTime":"0","summary":"7月9日（周三），维罗纳制药短线拉升涨超18%，默沙东接近达成以100亿美元的价格将其收购。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c625593cee617ed4779e9d7f535c3364","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA"],"gpt_icon":0},{"id":"1154297258","title":"默沙东据报接近以约100亿美元收购维罗纳制药","url":"https://stock-news.laohu8.com/highlight/detail?id=1154297258","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154297258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:25","pubTimestamp":1752038719,"startTime":"0","endTime":"0","summary":"据英国《金融时报》周三报道， $默沙东(MRK)$ (Merck,)正接近达成一项价值约100亿美元的交易，收购专注于肺部疾病的生物技术公司 $维罗纳制药(VRNA)$ （Verona Pharma）。报道援引三位知情人士消息称，默沙东将为Verona的每股美国存托股份(ADS)支付107美元。受消息影响，维罗纳制药夜盘升18%。","market":"hk","thumbnail":"https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c625593cee617ed4779e9d7f535c3364","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"默沙东据报接近以约100亿美元收购维罗纳制药","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA","MRK"],"gpt_icon":0},{"id":"2550871502","title":"【维罗纳制药美股夜盘短线拉升超16%】呼吸系统药物制造商维罗纳制药美股夜盘短线拉升超16%，报道称默沙东接近达成以100亿美元的价格将其收购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550871502","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550871502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:10","pubTimestamp":1752037830,"startTime":"0","endTime":"0","summary":"呼吸系统药物制造商维罗纳制药美股夜盘短线拉升超16%，报道称默沙东接近达成以100亿美元的价格将其收购。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c625593cee617ed4779e9d7f535c3364","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/09131051580478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0058720904.USD","SG9999001176.SGD","LU0985320562.USD","LU1430594728.SGD","LU0211331839.USD","LU1699723380.USD","LU1037948541.HKD","VRNA","LU2023250504.SGD","SG9999001176.USD","LU2361044865.SGD","IE00BJT1NW94.SGD","LU0265550946.USD","LU0238689110.USD","SG9999002224.SGD","LU1917777945.USD","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU0006306889.USD","LU1934455863.HKD","LU1941712348.USD","LU1066051498.USD","LU1066053197.SGD","SG9999001440.SGD","BK4516","SG9999002232.USD","IE00B4R5TH58.HKD","LU1585245621.USD","SGXZ57979304.SGD","MRK","LU0265550359.USD","LU1989771016.USD","LU1057294990.SGD","BK4588","LU0106261372.USD","LU1093756168.USD","LU1934455194.USD","LU0234572021.USD","IE00BN8TJ469.HKD","LU1983299246.USD","LU2089984988.USD","LU1291159041.SGD","LU1162221912.USD","LU0965509283.SGD","LU1116320737.USD","LU1989772840.SGD","LU2361045086.USD","LU0208291251.USD","BK4533","SG9999014559.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"VRNA","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-02-27","symbol":"VRNA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-01-07","symbol":"VRNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"VRNA","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-08-08","symbol":"VRNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.9167,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9167,"analysts":12,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNA","date":"2025-07-25","current":-54.524196,"percent":0.00163,"low":-58.246244,"twenty":-26.746634,"median":-17.416137,"eighty":-5.597051,"high":-3.094166,"avg":-17.124934,"sd":11.53343,"marketCap":8938860210},"quantilePoints":[{"date":"2020-07-31","current":-7.64831,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":353172240},{"date":"2020-08-07","current":-8.786643,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":405736490},{"date":"2020-08-14","current":-9.848645,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":427500133},{"date":"2020-08-21","current":-9.251757,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":401591034},{"date":"2020-08-28","current":-8.571306,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":372054661},{"date":"2020-09-04","current":-7.819227,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":339409196},{"date":"2020-09-11","current":-8.165422,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":354436474},{"date":"2020-09-18","current":-7.950542,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":345109198},{"date":"2020-09-25","current":-7.675974,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":333191013},{"date":"2020-10-02","current":-7.258153,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":315054643},{"date":"2020-10-09","current":-7.22234,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":313500097},{"date":"2020-10-16","current":-6.720954,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":291736454},{"date":"2020-10-23","current":-7.293966,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":316609189},{"date":"2020-10-30","current":-6.100049,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":304172822},{"date":"2020-11-06","current":-6.224751,"twenty":-13.496907,"median":-6.319197,"eighty":-2.605197,"marketCap":310391006},{"date":"2020-11-13","current":-6.971937,"twenty":-13.496907,"median":-6.319197,"eighty":-2.605197,"marketCap":347648662},{"date":"2020-11-20","current":-7.336143,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":365809413},{"date":"2020-11-27","current":-7.54426,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":376186985},{"date":"2020-12-04","current":-7.856436,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":391753343},{"date":"2020-12-11","current":-8.241454,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":410951851},{"date":"2020-12-18","current":-7.981307,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":397979886},{"date":"2020-12-24","current":-7.804407,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":389158950},{"date":"2020-12-31","current":-7.284113,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":363215020},{"date":"2021-01-08","current":-7.36736,"twenty":-13.496907,"median":-6.353993,"eighty":-2.605197,"marketCap":367366048},{"date":"2021-01-15","current":-7.804407,"twenty":-13.496907,"median":-6.36083,"eighty":-2.605197,"marketCap":389158950},{"date":"2021-01-22","current":-8.116583,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":404725308},{"date":"2021-01-29","current":-8.220642,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":409914094},{"date":"2021-02-05","current":-8.688906,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":433263631},{"date":"2021-02-12","current":-8.844995,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":441046810},{"date":"2021-02-19","current":-9.698276,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":483594855},{"date":"2021-02-26","current":-8.119374,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":528944769},{"date":"2021-03-05","current":-7.790331,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":507508891},{"date":"2021-03-12","current":-7.799224,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":508088239},{"date":"2021-03-19","current":-7.01077,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":456723626},{"date":"2021-03-26","current":-7.053004,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":459474974},{"date":"2021-04-01","current":-7.281065,"twenty":-13.496907,"median":-6.403039,"eighty":-2.605197,"marketCap":474332248},{"date":"2021-04-09","current":-7.205044,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":469379823},{"date":"2021-04-16","current":-6.757369,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":440215544},{"date":"2021-04-23","current":-6.503967,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":423707461},{"date":"2021-04-30","current":-5.382931,"twenty":-13.497717,"median":-6.350422,"eighty":-2.605019,"marketCap":398821339},{"date":"2021-05-07","current":-4.866545,"twenty":-13.497717,"median":-6.31814,"eighty":-2.605019,"marketCap":360562315},{"date":"2021-05-14","current":-4.631824,"twenty":-13.497717,"median":-6.232379,"eighty":-2.605019,"marketCap":343171850},{"date":"2021-05-21","current":-4.577056,"twenty":-13.497717,"median":-6.149466,"eighty":-2.605019,"marketCap":339114075},{"date":"2021-05-28","current":-4.733536,"twenty":-13.497717,"median":-6.100049,"eighty":-2.605019,"marketCap":350707718},{"date":"2021-06-04","current":-4.70224,"twenty":-13.497717,"median":-6.072846,"eighty":-2.605019,"marketCap":348388990},{"date":"2021-06-11","current":-5.695892,"twenty":-13.497717,"median":-6.044995,"eighty":-2.605019,"marketCap":422008627},{"date":"2021-06-18","current":-5.406403,"twenty":-13.497717,"median":-6.030435,"eighty":-2.605019,"marketCap":400560386},{"date":"2021-06-25","current":-5.296866,"twenty":-13.497717,"median":-5.99998,"eighty":-2.605019,"marketCap":392444835},{"date":"2021-07-02","current":-4.670944,"twenty":-13.497717,"median":-5.936283,"eighty":-2.605019,"marketCap":346070261},{"date":"2021-07-09","current":-4.420575,"twenty":-13.497717,"median":-5.911538,"eighty":-2.605019,"marketCap":327520431},{"date":"2021-07-16","current":-4.475344,"twenty":-13.497717,"median":-5.861781,"eighty":-2.605019,"marketCap":331578206},{"date":"2021-07-23","current":-4.624,"twenty":-13.497717,"median":-5.836449,"eighty":-2.605019,"marketCap":342592168},{"date":"2021-07-30","current":-4.913489,"twenty":-13.495276,"median":-5.770851,"eighty":-2.605019,"marketCap":364040409},{"date":"2021-08-06","current":-4.272568,"twenty":-13.36489,"median":-5.730733,"eighty":-2.605019,"marketCap":372226157},{"date":"2021-08-13","current":-4.093396,"twenty":-13.265749,"median":-5.694454,"eighty":-2.605019,"marketCap":356616673},{"date":"2021-08-20","current":-3.852203,"twenty":-13.239738,"median":-5.664751,"eighty":-2.605019,"marketCap":335603906},{"date":"2021-08-27","current":-4.203656,"twenty":-13.102438,"median":-5.63474,"eighty":-2.605019,"marketCap":366222509},{"date":"2021-09-03","current":-4.251895,"twenty":-12.88477,"median":-5.581685,"eighty":-2.605019,"marketCap":370425063},{"date":"2021-09-10","current":-3.886659,"twenty":-12.82708,"median":-5.554712,"eighty":-2.605019,"marketCap":338605730},{"date":"2021-09-17","current":-3.962463,"twenty":-12.821816,"median":-5.529821,"eighty":-2.605019,"marketCap":345209742},{"date":"2021-09-24","current":-3.721269,"twenty":-12.821816,"median":-5.500157,"eighty":-2.605019,"marketCap":324196975},{"date":"2021-10-01","current":-3.507641,"twenty":-12.703095,"median":-5.477177,"eighty":-2.605019,"marketCap":305585667},{"date":"2021-10-08","current":-3.135514,"twenty":-12.577197,"median":-5.430989,"eighty":-2.605019,"marketCap":273165970},{"date":"2021-10-15","current":-3.486967,"twenty":-12.275353,"median":-5.392595,"eighty":-2.605019,"marketCap":303784573},{"date":"2021-10-22","current":-3.431837,"twenty":-12.057001,"median":-5.320339,"eighty":-2.605019,"marketCap":298981655},{"date":"2021-10-29","current":-3.528315,"twenty":-11.944698,"median":-5.289042,"eighty":-2.605019,"marketCap":307386762},{"date":"2021-11-05","current":-3.514532,"twenty":-11.799986,"median":-5.245563,"eighty":-2.605019,"marketCap":306186032},{"date":"2021-11-12","current":-5.5145,"twenty":-11.695351,"median":-5.242601,"eighty":-2.605019,"marketCap":315054442},{"date":"2021-11-19","current":-5.451478,"twenty":-11.597513,"median":-5.242601,"eighty":-2.605019,"marketCap":311453820},{"date":"2021-11-26","current":-4.978806,"twenty":-11.551252,"median":-5.198712,"eighty":-2.605019,"marketCap":284449153},{"date":"2021-12-03","current":-4.705707,"twenty":-11.382925,"median":-5.179506,"eighty":-2.605019,"marketCap":268846457},{"date":"2021-12-10","current":-5.020821,"twenty":-11.020454,"median":-5.094348,"eighty":-2.605019,"marketCap":286849568},{"date":"2021-12-17","current":-5.461981,"twenty":-10.800312,"median":-5.077261,"eighty":-2.605019,"marketCap":312053924},{"date":"2021-12-23","current":-6.743446,"twenty":-10.385261,"median":-5.077261,"eighty":-2.605019,"marketCap":385266575},{"date":"2021-12-31","current":-7.058561,"twenty":-9.903559,"median":-5.077261,"eighty":-2.605019,"marketCap":403269686},{"date":"2022-01-07","current":-7.226622,"twenty":-9.713788,"median":-5.085351,"eighty":-2.605197,"marketCap":412871345},{"date":"2022-01-14","current":-7.090072,"twenty":-9.515247,"median":-5.085351,"eighty":-2.605197,"marketCap":405069997},{"date":"2022-01-21","current":-6.690927,"twenty":-9.408145,"median":-5.085351,"eighty":-2.605197,"marketCap":382266056},{"date":"2022-01-28","current":-6.281279,"twenty":-9.184413,"median":-5.085351,"eighty":-2.605197,"marketCap":358862012},{"date":"2022-02-04","current":-6.239263,"twenty":-8.947426,"median":-5.085351,"eighty":-2.605197,"marketCap":356461597},{"date":"2022-02-11","current":-6.249767,"twenty":-8.750077,"median":-5.085351,"eighty":-2.605197,"marketCap":357061701},{"date":"2022-02-18","current":-6.144729,"twenty":-8.581444,"median":-5.085351,"eighty":-2.605197,"marketCap":351060664},{"date":"2022-02-25","current":-5.924149,"twenty":-8.527762,"median":-5.085351,"eighty":-2.605197,"marketCap":338458486},{"date":"2022-03-04","current":-5.920673,"twenty":-8.445669,"median":-5.085351,"eighty":-2.605197,"marketCap":329005861},{"date":"2022-03-11","current":-5.236265,"twenty":-8.348798,"median":-5.085351,"eighty":-2.605197,"marketCap":290973991},{"date":"2022-03-18","current":-5.540446,"twenty":-8.271018,"median":-5.085351,"eighty":-2.605197,"marketCap":307877044},{"date":"2022-03-25","current":-5.768582,"twenty":-8.224804,"median":-5.085351,"eighty":-2.605197,"marketCap":320554334},{"date":"2022-04-01","current":-5.31231,"twenty":-8.179773,"median":-5.085351,"eighty":-2.605197,"marketCap":295199754},{"date":"2022-04-08","current":-4.888629,"twenty":-8.137395,"median":-5.073599,"eighty":-2.605197,"marketCap":271656216},{"date":"2022-04-14","current":-4.41063,"twenty":-8.116801,"median":-5.021923,"eighty":-2.605197,"marketCap":245094274},{"date":"2022-04-22","current":-4.56272,"twenty":-8.012525,"median":-4.973531,"eighty":-2.605197,"marketCap":253545801},{"date":"2022-04-29","current":-4.540993,"twenty":-7.981995,"median":-4.936876,"eighty":-2.605197,"marketCap":252338440},{"date":"2022-05-06","current":-4.033659,"twenty":-7.906446,"median":-4.891784,"eighty":-2.605197,"marketCap":238453789},{"date":"2022-05-13","current":-3.829423,"twenty":-7.871105,"median":-4.861074,"eighty":-2.605197,"marketCap":226380180},{"date":"2022-05-20","current":-3.992812,"twenty":-7.829343,"median":-4.833501,"eighty":-2.605197,"marketCap":236039067},{"date":"2022-05-27","current":-4.574884,"twenty":-7.804407,"median":-4.785395,"eighty":-2.605197,"marketCap":270448855},{"date":"2022-06-03","current":-4.983356,"twenty":-7.765212,"median":-4.766981,"eighty":-2.605197,"marketCap":294596074},{"date":"2022-06-10","current":-4.574884,"twenty":-7.676391,"median":-4.763437,"eighty":-2.605197,"marketCap":270448855},{"date":"2022-06-17","current":-4.278742,"twenty":-7.639939,"median":-4.71838,"eighty":-2.605197,"marketCap":252942121},{"date":"2022-06-24","current":-4.574884,"twenty":-7.575156,"median":-4.694416,"eighty":-2.605019,"marketCap":270448855},{"date":"2022-07-01","current":-4.391072,"twenty":-7.54442,"median":-4.678768,"eighty":-2.605019,"marketCap":259582606},{"date":"2022-07-08","current":-4.329801,"twenty":-7.479744,"median":-4.667203,"eighty":-2.605019,"marketCap":255960523},{"date":"2022-07-15","current":-5.565428,"twenty":-7.438099,"median":-4.654978,"eighty":-2.605019,"marketCap":329005861},{"date":"2022-07-22","current":-5.616487,"twenty":-7.385776,"median":-4.654978,"eighty":-2.605019,"marketCap":332024264},{"date":"2022-07-29","current":-5.493946,"twenty":-7.333453,"median":-4.654978,"eighty":-2.605019,"marketCap":324780098},{"date":"2022-08-05","current":-6.841903,"twenty":-7.305317,"median":-4.654978,"eighty":-2.605019,"marketCap":404465921},{"date":"2022-08-12","current":-18.186653,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":996883183},{"date":"2022-08-19","current":-19.180685,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1051370052},{"date":"2022-08-26","current":-16.863019,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":924329504},{"date":"2022-09-02","current":-16.463421,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":902425961},{"date":"2022-09-09","current":-17.454423,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":956746747},{"date":"2022-09-16","current":-16.287598,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":892788402},{"date":"2022-09-23","current":-13.794109,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":756110295},{"date":"2022-09-30","current":-16.33555,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":895416827},{"date":"2022-10-07","current":-16.191695,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":887531552},{"date":"2022-10-14","current":-15.999888,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":877017851},{"date":"2022-10-21","current":-16.815067,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":921701078},{"date":"2022-10-28","current":-20.587268,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1128470522},{"date":"2022-11-04","current":-19.388475,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1062759894},{"date":"2022-11-11","current":-11.587569,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":944525949},{"date":"2022-11-18","current":-11.40202,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":929401434},{"date":"2022-11-25","current":-11.698899,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":953600658},{"date":"2022-12-02","current":-12.932804,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1054178681},{"date":"2022-12-09","current":-11.559737,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":942257272},{"date":"2022-12-16","current":-12.181328,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":992924396},{"date":"2022-12-23","current":-20.303759,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1655000031},{"date":"2022-12-30","current":-24.242049,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1976017858},{"date":"2023-01-06","current":-23.444185,"twenty":-7.318303,"median":-4.654978,"eighty":-2.605019,"marketCap":1910982444},{"date":"2023-01-13","current":-22.191726,"twenty":-7.369358,"median":-4.654978,"eighty":-2.605019,"marketCap":1808891970},{"date":"2023-01-20","current":-21.059874,"twenty":-7.419591,"median":-4.654978,"eighty":-2.605019,"marketCap":1716632429},{"date":"2023-01-27","current":-20.809382,"twenty":-7.449494,"median":-4.654978,"eighty":-2.605019,"marketCap":1696214334},{"date":"2023-02-03","current":-19.658975,"twenty":-7.50888,"median":-4.654978,"eighty":-2.605019,"marketCap":1602442343},{"date":"2023-02-10","current":-20.800104,"twenty":-7.557603,"median":-4.654978,"eighty":-2.605019,"marketCap":1695458109},{"date":"2023-02-17","current":-19.937299,"twenty":-7.632099,"median":-4.654978,"eighty":-2.605019,"marketCap":1625129115},{"date":"2023-02-24","current":-19.723917,"twenty":-7.648314,"median":-4.654978,"eighty":-2.605019,"marketCap":1607735923},{"date":"2023-03-03","current":-20.865047,"twenty":-7.731566,"median":-4.667203,"eighty":-2.605019,"marketCap":1700751689},{"date":"2023-03-10","current":-20.764248,"twenty":-7.793888,"median":-4.667203,"eighty":-2.605019,"marketCap":1426524616},{"date":"2023-03-17","current":-21.385106,"twenty":-7.817897,"median":-4.667203,"eighty":-2.605019,"marketCap":1469178176},{"date":"2023-03-24","current":-23.719072,"twenty":-7.856436,"median":-4.667203,"eighty":-2.605019,"marketCap":1629523966},{"date":"2023-03-31","current":-23.086717,"twenty":-7.897663,"median":-4.669073,"eighty":-2.605197,"marketCap":1586080525},{"date":"2023-04-06","current":-22.994738,"twenty":-7.921976,"median":-4.669073,"eighty":-2.605197,"marketCap":1579761480},{"date":"2023-04-14","current":-24.788327,"twenty":-7.994684,"median":-4.667203,"eighty":-2.605019,"marketCap":1702982875},{"date":"2023-04-21","current":-25.892075,"twenty":-8.012525,"median":-4.66312,"eighty":-2.604662,"marketCap":1778811426},{"date":"2023-04-28","current":-24.55838,"twenty":-8.116583,"median":-4.659049,"eighty":-2.604484,"marketCap":1687185260},{"date":"2023-05-05","current":-24.006506,"twenty":-8.137395,"median":-4.659049,"eighty":-2.604484,"marketCap":1649270985},{"date":"2023-05-12","current":-28.646161,"twenty":-8.189424,"median":-4.672491,"eighty":-2.604484,"marketCap":1736157866},{"date":"2023-05-19","current":-25.296723,"twenty":-8.241454,"median":-4.687214,"eighty":-2.604484,"marketCap":1533158516},{"date":"2023-05-26","current":-28.252987,"twenty":-8.272862,"median":-4.711798,"eighty":-2.604484,"marketCap":1712328778},{"date":"2023-06-02","current":-28.685631,"twenty":-8.344488,"median":-4.759525,"eighty":-2.604484,"marketCap":1738550054},{"date":"2023-06-09","current":-27.663017,"twenty":-8.439165,"median":-4.776448,"eighty":-2.604484,"marketCap":1676572493},{"date":"2023-06-15","current":-28.200545,"twenty":-8.605659,"median":-4.805493,"eighty":-2.604484,"marketCap":1709150442},{"date":"2023-06-23","current":-28.33165,"twenty":-8.759219,"median":-4.845248,"eighty":-2.602988,"marketCap":1717096283},{"date":"2023-06-30","current":-27.269704,"twenty":-8.959525,"median":-4.888629,"eighty":-2.602239,"marketCap":1652734969},{"date":"2023-07-07","current":-26.417526,"twenty":-9.163048,"median":-4.913489,"eighty":-2.602239,"marketCap":1601087001},{"date":"2023-07-14","current":-28.488975,"twenty":-9.36737,"median":-4.942509,"eighty":-2.602239,"marketCap":1726631292},{"date":"2023-07-21","current":-27.75479,"twenty":-9.523799,"median":-4.968257,"eighty":-2.602239,"marketCap":1682134582},{"date":"2023-07-28","current":-26.351974,"twenty":-9.724001,"median":-5.020821,"eighty":-2.602239,"marketCap":1597114081},{"date":"2023-08-04","current":-26.653721,"twenty":-10.359305,"median":-5.069937,"eighty":-2.602239,"marketCap":1592346576},{"date":"2023-08-11","current":-29.194147,"twenty":-11.299968,"median":-5.095686,"eighty":-2.602239,"marketCap":1507819295},{"date":"2023-08-18","current":-27.208883,"twenty":-11.509638,"median":-5.179506,"eighty":-2.602239,"marketCap":1405284404},{"date":"2023-08-25","current":-29.93285,"twenty":-11.587569,"median":-5.236265,"eighty":-2.602239,"marketCap":1545971813},{"date":"2023-09-01","current":-29.90207,"twenty":-11.934547,"median":-5.266584,"eighty":-2.602239,"marketCap":1544382125},{"date":"2023-09-08","current":-29.578888,"twenty":-12.05701,"median":-5.290583,"eighty":-2.602239,"marketCap":1527690398},{"date":"2023-09-15","current":-27.932196,"twenty":-12.559849,"median":-5.31231,"eighty":-2.602239,"marketCap":1442642077},{"date":"2023-09-22","current":-25.746867,"twenty":-14.327971,"median":-5.355764,"eighty":-2.602239,"marketCap":1329774212},{"date":"2023-09-29","current":-25.423685,"twenty":-15.728161,"median":-5.388355,"eighty":-2.602239,"marketCap":1313082486},{"date":"2023-10-06","current":-23.192187,"twenty":-15.929558,"median":-5.421848,"eighty":-2.602239,"marketCap":1197830088},{"date":"2023-10-13","current":-20.9453,"twenty":-16.038249,"median":-5.451478,"eighty":-2.602239,"marketCap":1081782847},{"date":"2023-10-20","current":-20.483611,"twenty":-16.316369,"median":-5.485131,"eighty":-2.602239,"marketCap":1057937523},{"date":"2023-10-27","current":-20.08348,"twenty":-16.412272,"median":-5.522161,"eighty":-2.59997,"marketCap":1037271576},{"date":"2023-11-03","current":-23.427579,"twenty":-16.639244,"median":-5.5638,"eighty":-2.59997,"marketCap":1187497115},{"date":"2023-11-10","current":-21.574718,"twenty":-16.738344,"median":-5.583386,"eighty":-2.59997,"marketCap":1093579282},{"date":"2023-11-17","current":-21.590489,"twenty":-16.763918,"median":-5.607509,"eighty":-2.59997,"marketCap":1094378682},{"date":"2023-11-24","current":-22.457893,"twenty":-16.946135,"median":-5.64503,"eighty":-2.59997,"marketCap":1138345685},{"date":"2023-12-01","current":-21.322382,"twenty":-17.246672,"median":-5.697037,"eighty":-2.59997,"marketCap":1080788881},{"date":"2023-12-08","current":-21.558947,"twenty":-18.186653,"median":-5.718605,"eighty":-2.600743,"marketCap":1092779882},{"date":"2023-12-15","current":-26.053679,"twenty":-19.055939,"median":-5.766592,"eighty":-2.600743,"marketCap":1320608899},{"date":"2023-12-22","current":-25.817114,"twenty":-19.658975,"median":-5.795194,"eighty":-2.600743,"marketCap":1308617898},{"date":"2023-12-29","current":-31.794321,"twenty":-19.816692,"median":-5.818601,"eighty":-2.59997,"marketCap":1611590520},{"date":"2024-01-05","current":-31.605069,"twenty":-19.909467,"median":-5.855215,"eighty":-2.599198,"marketCap":1601997720},{"date":"2024-01-12","current":-29.744092,"twenty":-20.159083,"median":-5.895603,"eighty":-2.599198,"marketCap":1507668513},{"date":"2024-01-19","current":-27.094565,"twenty":-20.310829,"median":-5.924673,"eighty":-2.598425,"marketCap":1373369303},{"date":"2024-01-26","current":-28.198534,"twenty":-20.451271,"median":-5.99998,"eighty":-2.602988,"marketCap":1429327307},{"date":"2024-02-02","current":-29.207878,"twenty":-20.486713,"median":-6.039691,"eighty":-2.657924,"marketCap":1480488911},{"date":"2024-02-09","current":-25.675176,"twenty":-20.662875,"median":-6.081632,"eighty":-2.778432,"marketCap":1301423297},{"date":"2024-02-16","current":-26.416412,"twenty":-20.762074,"median":-6.110472,"eighty":-2.928023,"marketCap":1338995100},{"date":"2024-02-23","current":-26.495267,"twenty":-20.842781,"median":-6.144729,"eighty":-3.051116,"marketCap":1342992100},{"date":"2024-03-01","current":-27.157649,"twenty":-20.910834,"median":-6.218204,"eighty":-3.068783,"marketCap":1376566903},{"date":"2024-03-08","current":-24.867945,"twenty":-21.096984,"median":-6.244515,"eighty":-3.119562,"marketCap":1352045305},{"date":"2024-03-15","current":-23.147197,"twenty":-21.322382,"median":-6.281279,"eighty":-3.143151,"marketCap":1258489976},{"date":"2024-03-22","current":-23.757902,"twenty":-21.416409,"median":-6.311701,"eighty":-3.17651,"marketCap":1291693380},{"date":"2024-03-28","current":-24.57714,"twenty":-21.562101,"median":-6.3195,"eighty":-3.185777,"marketCap":1336234531},{"date":"2024-04-05","current":-24.636721,"twenty":-21.651697,"median":-6.39416,"eighty":-3.185361,"marketCap":1339473887},{"date":"2024-04-12","current":-24.085597,"twenty":-21.895968,"median":-6.433584,"eighty":-3.220646,"marketCap":1309509840},{"date":"2024-04-19","current":-23.981331,"twenty":-22.091529,"median":-6.537754,"eighty":-3.242723,"marketCap":1303840967},{"date":"2024-04-26","current":-22.804607,"twenty":-22.382971,"median":-6.685675,"eighty":-3.269088,"marketCap":1239863677},{"date":"2024-05-03","current":-23.459997,"twenty":-22.457893,"median":-6.726923,"eighty":-3.431837,"marketCap":1275496598},{"date":"2024-05-10","current":-18.834952,"twenty":-22.473283,"median":-6.79002,"eighty":-3.458024,"marketCap":1194512687},{"date":"2024-05-17","current":-17.059998,"twenty":-22.473283,"median":-6.939515,"eighty":-3.458024,"marketCap":1081945050},{"date":"2024-05-24","current":-15.341868,"twenty":-22.473283,"median":-6.965823,"eighty":-3.458024,"marketCap":972981252},{"date":"2024-05-31","current":-14.677053,"twenty":-22.473283,"median":-6.994708,"eighty":-3.458024,"marketCap":930818731},{"date":"2024-06-07","current":-15.354653,"twenty":-22.473283,"median":-7.035161,"eighty":-3.458024,"marketCap":973792069},{"date":"2024-06-14","current":-19.893288,"twenty":-22.488673,"median":-7.06559,"eighty":-3.456646,"marketCap":1261632356},{"date":"2024-06-21","current":-18.781003,"twenty":-22.504063,"median":-7.104139,"eighty":-3.455267,"marketCap":1191091215},{"date":"2024-06-28","current":-19.73987,"twenty":-22.554149,"median":-7.153095,"eighty":-3.448376,"marketCap":1251902544},{"date":"2024-07-05","current":-20.085062,"twenty":-22.554149,"median":-7.205044,"eighty":-3.448376,"marketCap":1273794622},{"date":"2024-07-12","current":-27.129536,"twenty":-22.634364,"median":-7.234277,"eighty":-3.448376,"marketCap":1720555180},{"date":"2024-07-15","current":-26.618141,"twenty":-22.651168,"median":-7.237125,"eighty":-3.448376,"marketCap":1688122472},{"date":"2024-08-02","current":-28.906636,"twenty":-22.700216,"median":-7.308278,"eighty":-3.415298,"marketCap":1833258842},{"date":"2024-08-09","current":-13.960894,"twenty":-22.818743,"median":-7.346548,"eighty":-3.453889,"marketCap":1751366253},{"date":"2024-08-16","current":-17.64602,"twenty":-22.818743,"median":-7.402192,"eighty":-3.496615,"marketCap":2213657973},{"date":"2024-08-23","current":-17.516508,"twenty":-22.818743,"median":-7.444679,"eighty":-3.531071,"marketCap":2197410942},{"date":"2024-08-30","current":-16.843046,"twenty":-22.818743,"median":-7.492231,"eighty":-3.619358,"marketCap":2112926381},{"date":"2024-09-06","current":-17.503557,"twenty":-22.818743,"median":-7.549663,"eighty":-3.656492,"marketCap":2195786239},{"date":"2024-09-13","current":-19.420336,"twenty":-22.818743,"median":-7.601492,"eighty":-3.726782,"marketCap":2436242298},{"date":"2024-09-20","current":-19.038275,"twenty":-22.818743,"median":-7.648176,"eighty":-3.799823,"marketCap":2388313557},{"date":"2024-09-27","current":-17.898569,"twenty":-22.818743,"median":-7.704813,"eighty":-3.831222,"marketCap":2245339684},{"date":"2024-10-04","current":-19.951335,"twenty":-22.818743,"median":-7.789119,"eighty":-3.895635,"marketCap":2502855125},{"date":"2024-10-11","current":-20.313969,"twenty":-22.818743,"median":-7.810709,"eighty":-3.993633,"marketCap":2548346812},{"date":"2024-10-18","current":-22.444443,"twenty":-22.818743,"median":-7.855836,"eighty":-4.035959,"marketCap":2815610472},{"date":"2024-10-25","current":-22.295504,"twenty":-22.818743,"median":-7.893951,"eighty":-4.096115,"marketCap":2796926386},{"date":"2024-10-31","current":-22.14009,"twenty":-22.818743,"median":-7.91165,"eighty":-4.134951,"marketCap":2777429949},{"date":"2024-11-08","current":-20.17628,"twenty":-22.822277,"median":-7.986356,"eighty":-4.176624,"marketCap":3101558217},{"date":"2024-11-15","current":-18.828467,"twenty":-22.822277,"median":-8.057228,"eighty":-4.227683,"marketCap":2894368447},{"date":"2024-11-22","current":-20.153966,"twenty":-22.822277,"median":-8.119374,"eighty":-4.251895,"marketCap":3098128058},{"date":"2024-11-29","current":-21.096187,"twenty":-22.822277,"median":-8.165422,"eighty":-4.278742,"marketCap":3242969227},{"date":"2024-12-06","current":-21.303796,"twenty":-22.822277,"median":-8.220642,"eighty":-4.342335,"marketCap":3274883383},{"date":"2024-12-13","current":-20.899226,"twenty":-22.822277,"median":-8.243877,"eighty":-4.38086,"marketCap":3212691694},{"date":"2024-12-20","current":-21.94259,"twenty":-22.822277,"median":-8.2848,"eighty":-4.401284,"marketCap":3373080786},{"date":"2024-12-27","current":-24.870398,"twenty":-22.961343,"median":-8.36604,"eighty":-4.420575,"marketCap":3823152215},{"date":"2025-01-03","current":-25.658245,"twenty":-23.042931,"median":-8.439165,"eighty":-4.436223,"marketCap":3944262345},{"date":"2025-01-10","current":-24.593587,"twenty":-23.089016,"median":-8.647282,"eighty":-4.475344,"marketCap":3780600007},{"date":"2025-01-17","current":-28.554113,"twenty":-23.180028,"median":-8.798352,"eighty":-4.50805,"marketCap":4389423905},{"date":"2025-01-24","current":-28.788338,"twenty":-23.230672,"median":-8.981151,"eighty":-4.531687,"marketCap":4425429619},{"date":"2025-01-31","current":-30.470496,"twenty":-23.37593,"median":-9.261696,"eighty":-4.553584,"marketCap":4684016113},{"date":"2025-02-07","current":-32.605135,"twenty":-23.417765,"median":-9.465488,"eighty":-4.574624,"marketCap":5012159101},{"date":"2025-02-14","current":-32.828713,"twenty":-23.608697,"median":-9.545547,"eighty":-4.577056,"marketCap":5046528192},{"date":"2025-02-21","current":-34.170181,"twenty":-23.700625,"median":-9.761585,"eighty":-4.620577,"marketCap":5252742738},{"date":"2025-02-28","current":-35.729904,"twenty":-23.73407,"median":-10.886852,"eighty":-4.645023,"marketCap":5492508063},{"date":"2025-03-07","current":-32.179837,"twenty":-23.874932,"median":-11.40202,"eighty":-4.683462,"marketCap":5580563049},{"date":"2025-03-14","current":-32.02793,"twenty":-23.970295,"median":-11.541182,"eighty":-4.69911,"marketCap":5554219596},{"date":"2025-03-21","current":-32.473851,"twenty":-24.020268,"median":-11.652512,"eighty":-4.74762,"marketCap":5631550377},{"date":"2025-03-28","current":-31.61141,"twenty":-24.09294,"median":-11.977223,"eighty":-4.789165,"marketCap":5481987548},{"date":"2025-04-04","current":-28.46546,"twenty":-24.290399,"median":-12.181328,"eighty":-4.854027,"marketCap":4936423139},{"date":"2025-04-11","current":-26.426963,"twenty":-24.535433,"median":-12.826113,"eighty":-4.932131,"marketCap":4582910998},{"date":"2025-04-17","current":-28.568365,"twenty":-24.589329,"median":-14.285091,"eighty":-4.962932,"marketCap":4954268704},{"date":"2025-04-25","current":-31.743717,"twenty":-24.793474,"median":-15.150094,"eighty":-5.020821,"marketCap":5504931846},{"date":"2025-05-02","current":-40.172508,"twenty":-24.883559,"median":-15.393007,"eighty":-5.093986,"marketCap":6586001417},{"date":"2025-05-09","current":-36.836844,"twenty":-25.052103,"median":-15.728161,"eighty":-5.174571,"marketCap":6039142733},{"date":"2025-05-16","current":-38.654781,"twenty":-25.33435,"median":-15.891618,"eighty":-5.251487,"marketCap":6337180716},{"date":"2025-05-23","current":-40.411564,"twenty":-25.4914,"median":-15.981112,"eighty":-5.290583,"marketCap":6625192956},{"date":"2025-05-30","current":-43.080094,"twenty":-25.69137,"median":-16.063823,"eighty":-5.31231,"marketCap":7062679903},{"date":"2025-06-06","current":-47.555443,"twenty":-25.798448,"median":-16.191695,"eighty":-5.347833,"marketCap":7796381971},{"date":"2025-06-13","current":-51.422033,"twenty":-26.018749,"median":-16.399485,"eighty":-5.386185,"marketCap":8430282329},{"date":"2025-06-20","current":-50.546421,"twenty":-26.097612,"median":-16.613816,"eighty":-5.431006,"marketCap":8286731924},{"date":"2025-06-27","current":-52.481106,"twenty":-26.366922,"median":-16.743139,"eighty":-5.470384,"marketCap":8603909961},{"date":"2025-07-03","current":-50.885547,"twenty":-26.414752,"median":-16.853033,"eighty":-5.502168,"marketCap":8342329224},{"date":"2025-07-11","current":-54.446304,"twenty":-26.45956,"median":-17.074559,"eighty":-5.563475,"marketCap":8926090409},{"date":"2025-07-18","current":-54.409954,"twenty":-26.600147,"median":-17.246732,"eighty":-5.597051,"marketCap":8920131169},{"date":"2025-07-25","current":-54.524196,"twenty":-26.746634,"median":-17.416137,"eighty":-5.597051,"marketCap":8938860210}],"updateTime":1753719174656}}}