美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Veren Inc.

5.98

-0.1500-2.45%

盘后：6.050.0700+1.17%18:04 EDT

成交量：2,078.00万

成交额：1.25亿

市值：36.59亿

市盈率：19.44

高：6.15

开：6.04

低：5.93

收：6.13

数据加载中...

总览公司新闻公告

年度报告

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

年度报告

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

超过5%披露

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VRN/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRN\",,,,,undefined,":{"symbol":"VRN","market":"US","secType":"STK","nameCN":"Veren Inc.","latestPrice":5.98,"timestamp":1745265600000,"preClose":6.13,"halted":0,"volume":20779987,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.98,"latestTime":"18:04 EDT","volume":124538,"amount":747664.381152,"timestamp":1745273075202},"delay":0,"floatShares":607448378,"shares":611816627,"eps":0.307578,"marketStatus":"盘后交易","change":-0.15,"latestTime":"04-21 18:20:30 EDT","open":6.04,"high":6.15,"low":5.93,"amount":124965688.381224,"amplitude":0.035889,"askPrice":6.45,"askSize":8,"bidPrice":5.96,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.307578,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":6.13,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.13,"latestTime":"09:12 EDT","volume":1186,"amount":7163.571645999999,"timestamp":1745241138421},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.98,"latestTime":"18:04 EDT","volume":124538,"amount":747664.381152,"timestamp":1745273075202},"volumeRatio":0.7687,"impliedVol":0.9496,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRN\",,,,,undefined,":{"symbol":"VRN","floatShares":607448378,"roa":"3.07%","roe":"4.17%","lyrEps":0.307578,"volumeRatio":0.7687,"shares":611816627,"dividePrice":0.32106,"high":6.15,"amplitude":0.035889,"preClose":6.13,"low":5.93,"week52Low":4.395,"pbRate":"0.75","psRate":"1.27","week52High":9.015,"institutionHeld":0.4271,"latestPrice":5.98,"committee":-0.777778,"eps":0.307578,"divideRate":0.053689,"volume":20779987,"delay":0,"ttmEps":0.307578,"open":6.04,"prevYearClose":5.14,"prevWeekClose":6.13,"prevMonthClose":6.62,"prevQuarterClose":6.62,"fiveDayClose":5.74,"twentyDayClose":6.63,"sixtyDayClose":5.36,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VRN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19175443","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025008430-VRN","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"VRN","title":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/0001628280-25-008430-index.htm","us_notice_code":"Form 40-F","us_title_en":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/cpg-20241231_d2.htm","primary":true,"translateUrl":"","linkName":"cpg-20241231_d2.htm","type":"40-F","id":"NTFILE9zTMK94kTaLJDLRU","market":"us","size":72992},{"description":"EX-97","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/vrnye2024clawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"vrnye2024clawbackpolicy.htm","type":"EX-97","id":"NTFILE3RSt2qGGxmYK3pBz","market":"us","size":25744},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/vrnye2024aif.htm","primary":false,"translateUrl":"","linkName":"vrnye2024aif.htm","type":"EX-99.1","id":"NTFILEFLVjhdEgdVBb4Gm6","market":"us","size":1295177},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/cpg-20241231.htm","primary":false,"translateUrl":"","linkName":"cpg-20241231.htm","type":"EX-99.2","id":"NTFILE5ekyfxtwf6GJTvDD","market":"us","size":2015100},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/ye2024vrnmda.htm","primary":false,"translateUrl":"","linkName":"ye2024vrnmda.htm","type":"EX-99.3","id":"NTFILEUcbqFdFMyG7BzhUu","market":"us","size":1121803},{"description":"EX-99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/vrnye2024ceos302.htm","primary":false,"translateUrl":"","linkName":"vrnye2024ceos302.htm","type":"EX-99.4","id":"NTFILE5zoSk2nZZDP4YYkv","market":"us","size":11538},{"description":"EX-99.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/vrnye2024cfos302.htm","primary":false,"translateUrl":"","linkName":"vrnye2024cfos302.htm","type":"EX-99.5","id":"NTFILE5a3VPMmRmcBV4Ant","market":"us","size":11314},{"description":"EX-99.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/vrnye2024ceos906.htm","primary":false,"translateUrl":"","linkName":"vrnye2024ceos906.htm","type":"EX-99.6","id":"NTFILEDqYC1hsQgRtu3FLr","market":"us","size":5104},{"description":"EX-99.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/vrnye2024cfos906.htm","primary":false,"translateUrl":"","linkName":"vrnye2024cfos906.htm","type":"EX-99.7","id":"NTFILEBvJ6Bo5BqoTHPV8G","market":"us","size":5144},{"description":"EX-99.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/vrnye2024consentpwc.htm","primary":false,"translateUrl":"","linkName":"vrnye2024consentpwc.htm","type":"EX-99.8","id":"NTFILECUmhQNXAty3XUaQA","market":"us","size":3434},{"description":"EX-99.9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/vrnye2024consentmcdaniel.htm","primary":false,"translateUrl":"","linkName":"vrnye2024consentmcdaniel.htm","type":"EX-99.9","id":"NTFILEFUCqcgegpoG5e8Mw","market":"us","size":3796},{"description":"EX-99.10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/vrnye2024supplementaldiscl.htm","primary":false,"translateUrl":"","linkName":"vrnye2024supplementaldiscl.htm","type":"EX-99.10","id":"NTFILE3YBntBm1r6FC4uvm","market":"us","size":298890},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-00d5f3616a9d4a5fa90a.jpg","primary":false,"translateUrl":"","linkName":"chart-00d5f3616a9d4a5fa90a.jpg","type":"GRAPHIC","id":"NTFILE5XEvizEpXzWfHXcb","market":"us","size":131347},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-18dad4d8ff884ac3a40a.jpg","primary":false,"translateUrl":"","linkName":"chart-18dad4d8ff884ac3a40a.jpg","type":"GRAPHIC","id":"NTFILEBWPYH2T4JLiMwUWu","market":"us","size":29518},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-220e2d8d3717463c858a.jpg","primary":false,"translateUrl":"","linkName":"chart-220e2d8d3717463c858a.jpg","type":"GRAPHIC","id":"NTFILEFuYPuFjGQreUVept","market":"us","size":71843},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-29f391f434454b66955a.jpg","primary":false,"translateUrl":"","linkName":"chart-29f391f434454b66955a.jpg","type":"GRAPHIC","id":"NTFILE9nympTgnXmCbaDWc","market":"us","size":81393},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-37b6dccb62a9483a959a.jpg","primary":false,"translateUrl":"","linkName":"chart-37b6dccb62a9483a959a.jpg","type":"GRAPHIC","id":"NTFILE78xAJpq7mUkRATVZ","market":"us","size":63791},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-3ba63363e1f1437c9aca.jpg","primary":false,"translateUrl":"","linkName":"chart-3ba63363e1f1437c9aca.jpg","type":"GRAPHIC","id":"NTFILEg5Qi7n1XDw1Nd4Pe","market":"us","size":75267},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-4bf50311a0e74d09ad1a.jpg","primary":false,"translateUrl":"","linkName":"chart-4bf50311a0e74d09ad1a.jpg","type":"GRAPHIC","id":"NTFILE768mYzmxEK8Dax8Z","market":"us","size":68256},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-53e98abb38b34535980a.jpg","primary":false,"translateUrl":"","linkName":"chart-53e98abb38b34535980a.jpg","type":"GRAPHIC","id":"NTFILEGkmRqoBHvMwYqxna","market":"us","size":78888},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-562cb08e25064968b14a.jpg","primary":false,"translateUrl":"","linkName":"chart-562cb08e25064968b14a.jpg","type":"GRAPHIC","id":"NTFILE3wb7mmGV7FSEcsaE","market":"us","size":81652},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-63917277904c4ef8839a.jpg","primary":false,"translateUrl":"","linkName":"chart-63917277904c4ef8839a.jpg","type":"GRAPHIC","id":"NTFILEGpa13CbtKVeCC6Yz","market":"us","size":73990},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-7028fd07c2c84e6e82ba.jpg","primary":false,"translateUrl":"","linkName":"chart-7028fd07c2c84e6e82ba.jpg","type":"GRAPHIC","id":"NTFILEA5JVYWn3hf5oFVx6","market":"us","size":59126},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-9da16a68cbbf4aae947a.jpg","primary":false,"translateUrl":"","linkName":"chart-9da16a68cbbf4aae947a.jpg","type":"GRAPHIC","id":"NTFILEBei8k7KsWre9Eck9","market":"us","size":66551},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-a419242ed4d8451a8b6a.jpg","primary":false,"translateUrl":"","linkName":"chart-a419242ed4d8451a8b6a.jpg","type":"GRAPHIC","id":"NTFILE4nBam3oC3ZVffdSD","market":"us","size":86588},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-ae46ed8c37db4a56a10a.jpg","primary":false,"translateUrl":"","linkName":"chart-ae46ed8c37db4a56a10a.jpg","type":"GRAPHIC","id":"NTFILERdFZKzE9DMDdwVuk","market":"us","size":73597},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-bc0c52baa96d4e09a05a.jpg","primary":false,"translateUrl":"","linkName":"chart-bc0c52baa96d4e09a05a.jpg","type":"GRAPHIC","id":"NTFILEFGKuuvsote4TdRjc","market":"us","size":77335},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-bc4b54c4474f4607b98a.jpg","primary":false,"translateUrl":"","linkName":"chart-bc4b54c4474f4607b98a.jpg","type":"GRAPHIC","id":"NTFILE5MES6bqjfYrGBmcK","market":"us","size":62555},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-c90325eafadb4a6982da.jpg","primary":false,"translateUrl":"","linkName":"chart-c90325eafadb4a6982da.jpg","type":"GRAPHIC","id":"NTFILEf2YmQGqZ6C6S1xSu","market":"us","size":60464},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-df32eb4ba78e46b0a22a.jpg","primary":false,"translateUrl":"","linkName":"chart-df32eb4ba78e46b0a22a.jpg","type":"GRAPHIC","id":"NTFILEBSHrseZofGngrdiT","market":"us","size":67252},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-e64ff82c73654c89a6fa.jpg","primary":false,"translateUrl":"","linkName":"chart-e64ff82c73654c89a6fa.jpg","type":"GRAPHIC","id":"NTFILE5rfwCCF6dtCtgPXs","market":"us","size":68254},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/chart-fdc94e9047984d3f959a.jpg","primary":false,"translateUrl":"","linkName":"chart-fdc94e9047984d3f959a.jpg","type":"GRAPHIC","id":"NTFILECBLz2iXo3199bRFU","market":"us","size":34499},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/cpg-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"cpg-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEDsGjN7kphRpiXDD9","market":"us","size":30958},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/cpg-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"cpg-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE7GGerk5gGGv2H7bB","market":"us","size":5387},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/cpg-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"cpg-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE3pj2oD1zjNK9HvsJ","market":"us","size":6490},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/cpg-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"cpg-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEDQP3pPgzkCqZqmB6","market":"us","size":7032},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/cpg-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"cpg-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILECf5ZcsvJ7tUDb7MT","market":"us","size":251203},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEFZiAedyUoTErxafK","market":"us","size":12009},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/pwclogoa10.jpg","primary":false,"translateUrl":"","linkName":"pwclogoa10.jpg","type":"GRAPHIC","id":"NTFILE4eTCLbtzCgGy6jkP","market":"us","size":6490},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828025008430/verenfulllogoclrtest.jpg","primary":false,"translateUrl":"","linkName":"verenfulllogoclrtest.jpg","type":"GRAPHIC","id":"NTFILEDJHbfSFJ5mURZGcL","market":"us","size":117284}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524257225-VRN","pdf_url":"","pub_time":1731532496000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"VRN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1545851/0001193125-24-257225-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000119312524257225/d868889dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d868889dsc13ga.htm","type":"SC 13G/A","id":"NTFILE87AGUaKMiLezZ8QL","market":"us","size":301187}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-14 05:14","pubTimestamp":1731532496,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18635412","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024007790-VRN","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"VRN","title":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/0001628280-24-007790-index.htm","us_notice_code":"Form 40-F","us_title_en":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpg-20231231.htm","primary":true,"translateUrl":"","linkName":"cpg-20231231.htm","type":"40-F","id":"NTFILEB2NfJhh6e6JZig9H","market":"us","size":336744},{"description":"EX-97","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpgye2023clawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"cpgye2023clawbackpolicy.htm","type":"EX-97","id":"NTFILEF38RYvGmAzDfkQtH","market":"us","size":25762},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpgye2023aif.htm","primary":false,"translateUrl":"","linkName":"cpgye2023aif.htm","type":"EX-99.1","id":"NTFILEEfKv3iwfxgU3pVfy","market":"us","size":1940490},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpg-20231231_d2.htm","primary":false,"translateUrl":"","linkName":"cpg-20231231_d2.htm","type":"EX-99.2","id":"NTFILEa994a2JYnsciCvJv","market":"us","size":1890581},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpgye2023mda.htm","primary":false,"translateUrl":"","linkName":"cpgye2023mda.htm","type":"EX-99.3","id":"NTFILE55DwkJK9PShyPYF2","market":"us","size":1237715},{"description":"EX-99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpgye2023ceos302.htm","primary":false,"translateUrl":"","linkName":"cpgye2023ceos302.htm","type":"EX-99.4","id":"NTFILEHdk7qrsMSwkAwU3S","market":"us","size":11572},{"description":"EX-99.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpgye2023cfos302.htm","primary":false,"translateUrl":"","linkName":"cpgye2023cfos302.htm","type":"EX-99.5","id":"NTFILECRZH5gfjwChRqPax","market":"us","size":11348},{"description":"EX-99.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpgye2023ceos906.htm","primary":false,"translateUrl":"","linkName":"cpgye2023ceos906.htm","type":"EX-99.6","id":"NTFILEDKbcA24SosWYrdv5","market":"us","size":5138},{"description":"EX-99.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpgye2023cfos906.htm","primary":false,"translateUrl":"","linkName":"cpgye2023cfos906.htm","type":"EX-99.7","id":"NTFILEz92tQLXbS2iuQhFK","market":"us","size":5178},{"description":"EX-99.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpgye2023consentpwc.htm","primary":false,"translateUrl":"","linkName":"cpgye2023consentpwc.htm","type":"EX-99.8","id":"NTFILEFh3dB8Jya9hZKp2s","market":"us","size":3468},{"description":"EX-99.9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpgye2023consentmcdaniel.htm","primary":false,"translateUrl":"","linkName":"cpgye2023consentmcdaniel.htm","type":"EX-99.9","id":"NTFILE8bcrEGm3MdBErpLL","market":"us","size":3850},{"description":"EX-99.10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpgye2023supplementaldiscl.htm","primary":false,"translateUrl":"","linkName":"cpgye2023supplementaldiscl.htm","type":"EX-99.10","id":"NTFILEBfMwueGFJ1tDXC3Y","market":"us","size":298803},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-02bdcd51bc864451a1e.jpg","primary":false,"translateUrl":"","linkName":"chart-02bdcd51bc864451a1e.jpg","type":"GRAPHIC","id":"NTFILE2hg2Qq5QpMUjdde2","market":"us","size":74108},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-035a31a1d90945d6ba2.jpg","primary":false,"translateUrl":"","linkName":"chart-035a31a1d90945d6ba2.jpg","type":"GRAPHIC","id":"NTFILE2VedEn2MYXkoUEev","market":"us","size":76119},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-0cec8ce865444650b52.jpg","primary":false,"translateUrl":"","linkName":"chart-0cec8ce865444650b52.jpg","type":"GRAPHIC","id":"NTFILE7jDR1A4HbEoVTQVA","market":"us","size":54146},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-0db070203550486ebcd.jpg","primary":false,"translateUrl":"","linkName":"chart-0db070203550486ebcd.jpg","type":"GRAPHIC","id":"NTFILEBWYnEqk5253g3f2K","market":"us","size":71104},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-369a68b619094cfaa56.jpg","primary":false,"translateUrl":"","linkName":"chart-369a68b619094cfaa56.jpg","type":"GRAPHIC","id":"NTFILEHEGZ1VESY5yKetwV","market":"us","size":68575},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-3ef26873fd0143328bc.jpg","primary":false,"translateUrl":"","linkName":"chart-3ef26873fd0143328bc.jpg","type":"GRAPHIC","id":"NTFILE9xemW8sTbr8eEU51","market":"us","size":87122},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-5596c3438c3d429881f.jpg","primary":false,"translateUrl":"","linkName":"chart-5596c3438c3d429881f.jpg","type":"GRAPHIC","id":"NTFILE7VYmV4BVpNHBvqL2","market":"us","size":76375},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-65501076dbc9435c88c.jpg","primary":false,"translateUrl":"","linkName":"chart-65501076dbc9435c88c.jpg","type":"GRAPHIC","id":"NTFILEEkyjfmmuoFVicY63","market":"us","size":66811},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-6f5ef33e42204f119e7.jpg","primary":false,"translateUrl":"","linkName":"chart-6f5ef33e42204f119e7.jpg","type":"GRAPHIC","id":"NTFILE2EwweoFHMxxRJroZ","market":"us","size":70986},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-71151b16964943f4bf4.jpg","primary":false,"translateUrl":"","linkName":"chart-71151b16964943f4bf4.jpg","type":"GRAPHIC","id":"NTFILE25Z8UC6ynq2Zt5YH","market":"us","size":59371},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-85693fd15ef54bffa43.jpg","primary":false,"translateUrl":"","linkName":"chart-85693fd15ef54bffa43.jpg","type":"GRAPHIC","id":"NTFILEAqyEUZQMt6h7Dmng","market":"us","size":77842},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-8dc17035774f494cb24.jpg","primary":false,"translateUrl":"","linkName":"chart-8dc17035774f494cb24.jpg","type":"GRAPHIC","id":"NTFILEE1Cv64RC8Eaq6q9E","market":"us","size":63171},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-986dd808def04fab901.jpg","primary":false,"translateUrl":"","linkName":"chart-986dd808def04fab901.jpg","type":"GRAPHIC","id":"NTFILEHBPV61LFYNUbbp2J","market":"us","size":74593},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-af5eae778a044c4da32.jpg","primary":false,"translateUrl":"","linkName":"chart-af5eae778a044c4da32.jpg","type":"GRAPHIC","id":"NTFILEAy89tchqFgPfEnrX","market":"us","size":32954},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-bf1ff035d19e4348936.jpg","primary":false,"translateUrl":"","linkName":"chart-bf1ff035d19e4348936.jpg","type":"GRAPHIC","id":"NTFILE4ZxR2mZNAhtNmagT","market":"us","size":122155},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-c310cc3aee074e4389c.jpg","primary":false,"translateUrl":"","linkName":"chart-c310cc3aee074e4389c.jpg","type":"GRAPHIC","id":"NTFILE9xbTK6p9FyKVWXii","market":"us","size":64466},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-c5754c0515794cee917.jpg","primary":false,"translateUrl":"","linkName":"chart-c5754c0515794cee917.jpg","type":"GRAPHIC","id":"NTFILECwLWpQexxWpwcCuE","market":"us","size":61147},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-d4f66be3f0ac47a788d.jpg","primary":false,"translateUrl":"","linkName":"chart-d4f66be3f0ac47a788d.jpg","type":"GRAPHIC","id":"NTFILEDym7PAqEai2cgD3V","market":"us","size":27775},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-e1123ac2850e463dbb3.jpg","primary":false,"translateUrl":"","linkName":"chart-e1123ac2850e463dbb3.jpg","type":"GRAPHIC","id":"NTFILE9wrUueh6w5NbCWfX","market":"us","size":82465},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/chart-f412684cc1d74988b75.jpg","primary":false,"translateUrl":"","linkName":"chart-f412684cc1d74988b75.jpg","type":"GRAPHIC","id":"NTFILEC9RS7erPVm1UbWbJ","market":"us","size":85526},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpg-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"cpg-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE6aK1muoCoygd1k8m","market":"us","size":30958},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpg-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"cpg-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE13oSbSVQ2gHbTKvV","market":"us","size":5387},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpg-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"cpg-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEFdsP2H53tpD9xCGu","market":"us","size":6490},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpg-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"cpg-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEE2Suye5yDgYjthnh","market":"us","size":7032},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cpg-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"cpg-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEEWamFoBJudVkRqur","market":"us","size":251203},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/cplogo2018a01.jpg","primary":false,"translateUrl":"","linkName":"cplogo2018a01.jpg","type":"GRAPHIC","id":"NTFILEHCETKNeA3V7TM7fr","market":"us","size":51291},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEE5GfkUQ9iZKJJMT4","market":"us","size":12914},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000162828024007790/pwclogoa10a.jpg","primary":false,"translateUrl":"","linkName":"pwclogoa10a.jpg","type":"GRAPHIC","id":"NTFILE2FRQWQA1E58Re8BD","market":"us","size":6490}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18635372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524000714-VRN","pdf_url":"","pub_time":1704171600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"VRN","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1545851/000119312524000714/0001193125-24-000714-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000119312524000714/d345989dsc13g.htm","primary":true,"translateUrl":"","linkName":"d345989dsc13g.htm","type":"SC 13G","id":"NTFILEGtdQtT5n6VVq1qWo","market":"us","size":304971},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000119312524000714/d345989dex991.htm","primary":false,"translateUrl":"","linkName":"d345989dex991.htm","type":"EX-99.1","id":"NTFILE3Hkbcnstbx7ihKqM","market":"us","size":17656}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-01-02 13:00","pubTimestamp":1704171600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18635399","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023083935-VRN","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VRN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1545851/000121390023083935/0001213900-23-083935-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000121390023083935/ea187784-fwp_crescent.htm","primary":true,"translateUrl":"","linkName":"ea187784-fwp_crescent.htm","type":"FWP","id":"NTFILEE9q53PSfrf9iCVGz","market":"us","size":83040},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000121390023083935/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4p74818YQBGBpgXv","market":"us","size":5885},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000121390023083935/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGME21WbnFxEguUPL","market":"us","size":27462}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18635392","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023083934-VRN","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VRN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1545851/000121390023083934/0001213900-23-083934-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545851/000121390023083934/ea187776-fwp_crescentpoint.htm","primary":true,"translateUrl":"","linkName":"ea187776-fwp_crescentpoint.htm","type":"FWP","id":"NTFILEBfH3C1dRFh4nM7jp","market":"us","size":16046}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"VRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746777600000,"name":null,"time":"盘前","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-14","symbol":"VRN","amount":0.115,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Veren Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"VRN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.29},{"date":"2024-12-13","symbol":"VRN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Veren Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-15","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-31","symbol":"VRN","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.1912841,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-31","paymentDate":"2015-06-15","value":0.1868474,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1778406,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.1756993,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRN","date":"2025-04-17","current":18.513441,"percent":0.910377,"low":-672.958221,"twenty":-565.968317,"median":3.951227,"eighty":4.437707,"high":21.669905,"avg":-193.477839,"sd":266.812071,"marketCap":3649698850.93},"quantilePoints":[{"date":"2024-05-17","current":-125.188932,"twenty":-126.890735,"median":-126.252559,"eighty":-125.614383,"marketCap":5342056421.73},{"date":"2024-05-24","current":-121.265558,"twenty":-126.67801,"median":-125.401657,"eighty":-123.146767,"marketCap":5142684304.49},{"date":"2024-05-31","current":-123.92489,"twenty":-125.401657,"median":-124.24401,"eighty":-122.636226,"marketCap":5269694386.34},{"date":"2024-06-07","current":-115.734147,"twenty":-125.401657,"median":-123.499397,"eighty":-118.818972,"marketCap":4912695652.17},{"date":"2024-06-14","current":-111.798335,"twenty":-125.401657,"median":-122.535945,"eighty":-114.989534,"marketCap":4723403830.07},{"date":"2024-06-21","current":-111.167388,"twenty":-125.274022,"median":-120.042265,"eighty":-113.202462,"marketCap":4714298911.72},{"date":"2024-06-28","current":-115.21371,"twenty":-125.188932,"median":-117.914799,"eighty":-114.138547,"marketCap":4887533177.08},{"date":"2024-07-05","current":-118.940586,"twenty":-124.432994,"median":-117.336713,"eighty":-114.223645,"marketCap":5076918826.73},{"date":"2024-07-12","current":-117.875765,"twenty":-123.988714,"median":-115.734147,"eighty":-114.223645,"marketCap":5027109378.05},{"date":"2024-07-15","current":-116.17205,"twenty":-123.92489,"median":-115.953098,"eighty":-114.24492,"marketCap":4939837299.1},{"date":"2024-08-02","current":-672.958221,"twenty":-124.180186,"median":-116.17205,"eighty":-114.308744,"marketCap":4568755346.75},{"date":"2024-08-09","current":-624.98366,"twenty":-126.007315,"median":-117.769283,"eighty":-114.587492,"marketCap":4273952150.13},{"date":"2024-08-16","current":-664.414806,"twenty":-621.434857,"median":-118.940586,"eighty":-114.702596,"marketCap":4558059842.65},{"date":"2024-08-23","current":-645.977744,"twenty":-631.292644,"median":-122.535945,"eighty":-114.809078,"marketCap":4462516472.28},{"date":"2024-08-30","current":-649.912633,"twenty":-645.977744,"median":-123.92489,"eighty":-114.894264,"marketCap":4532267070.99},{"date":"2024-09-06","current":-583.675322,"twenty":-645.977744,"median":-125.188932,"eighty":-114.894264,"marketCap":4056867387.11},{"date":"2024-09-13","current":-565.968317,"twenty":-644.042047,"median":-125.780193,"eighty":-115.095907,"marketCap":3913451262.28},{"date":"2024-09-20","current":-576.461357,"twenty":-640.075409,"median":-127.316186,"eighty":-115.095907,"marketCap":3994145042.64},{"date":"2024-09-27","current":-535.800829,"twenty":-639.419594,"median":-553.83574,"eighty":-115.21371,"marketCap":3738792807.51},{"date":"2024-10-04","current":-585.511083,"twenty":-631.555518,"median":-556.131093,"eighty":-115.21371,"marketCap":4064067595.59},{"date":"2024-10-11","current":-582.888413,"twenty":-630.241146,"median":-560.065983,"eighty":-115.734147,"marketCap":3982635839.83},{"date":"2024-10-18","current":-552.727708,"twenty":-630.241146,"median":-560.065983,"eighty":-116.17205,"marketCap":3769764666.53},{"date":"2024-10-25","current":-557.973048,"twenty":-624.98366,"median":-557.05207,"eighty":-117.010626,"marketCap":3787785549.22},{"date":"2024-10-31","current":-549.44937,"twenty":-623.932163,"median":-555.740736,"eighty":-117.532365,"marketCap":3706368195.91},{"date":"2024-11-08","current":4.27228,"twenty":-614.731563,"median":-552.727708,"eighty":-115.21371,"marketCap":3318679625.48},{"date":"2024-11-15","current":4.243722,"twenty":-605.179243,"median":-550.432872,"eighty":-114.894264,"marketCap":3263586493.83},{"date":"2024-11-22","current":4.300838,"twenty":-599.569501,"median":-546.8267,"eighty":-114.500216,"marketCap":3320923933.51},{"date":"2024-11-29","current":4.249434,"twenty":-595.163812,"median":-546.171033,"eighty":-112.122549,"marketCap":3268702020.63},{"date":"2024-12-06","current":4.146625,"twenty":-590.416345,"median":-544.531864,"eighty":-108.841157,"marketCap":3185255443.1},{"date":"2024-12-13","current":4.058123,"twenty":-586.822418,"median":-127.316186,"eighty":4.037517,"marketCap":3082882404.03},{"date":"2024-12-20","current":3.648604,"twenty":-585.511083,"median":-125.780193,"eighty":4.018057,"marketCap":2739223407.5},{"date":"2024-12-27","current":4.042585,"twenty":-584.776779,"median":-125.295294,"eighty":4.041931,"marketCap":3023738692.28},{"date":"2025-01-03","current":4.328078,"twenty":-583.51794,"median":-124.08445,"eighty":4.042585,"marketCap":3230687373.34},{"date":"2025-01-10","current":4.425146,"twenty":-582.888413,"median":-122.855065,"eighty":4.083797,"marketCap":3311584261.4},{"date":"2025-01-17","current":4.505084,"twenty":-582.232746,"median":-121.265558,"eighty":4.112355,"marketCap":3372671101.39},{"date":"2025-01-24","current":4.408016,"twenty":-582.232746,"median":-118.818972,"eighty":4.170613,"marketCap":3304317968.66},{"date":"2025-01-31","current":4.333788,"twenty":-582.232746,"median":-117.336713,"eighty":4.19803,"marketCap":3241325415.53},{"date":"2025-02-07","current":4.168202,"twenty":-577.615635,"median":-115.734147,"eighty":4.200058,"marketCap":3139924997.38},{"date":"2025-02-14","current":4.25385,"twenty":-575.412053,"median":-115.154809,"eighty":4.220732,"marketCap":3224912050.93},{"date":"2025-02-21","current":4.276689,"twenty":-573.96926,"median":-114.995086,"eighty":4.23672,"marketCap":3245903216.33},{"date":"2025-02-28","current":16.946403,"twenty":-572.788793,"median":-114.787782,"eighty":4.23672,"marketCap":3209777302.97},{"date":"2025-03-07","current":15.737544,"twenty":-571.739489,"median":-114.40448,"eighty":4.246007,"marketCap":3018231817.58},{"date":"2025-03-14","current":19.364119,"twenty":-570.744373,"median":-112.338692,"eighty":4.256911,"marketCap":3672215815.84},{"date":"2025-03-21","current":21.311724,"twenty":-569.720728,"median":-110.475254,"eighty":4.278973,"marketCap":4063496716.83},{"date":"2025-03-28","current":21.535587,"twenty":-569.247392,"median":-108.713509,"eighty":4.311734,"marketCap":4112176479.1},{"date":"2025-04-04","current":19.789458,"twenty":-568.460414,"median":3.745672,"eighty":4.333788,"marketCap":3851739817.4},{"date":"2025-04-11","current":17.058334,"twenty":-566.755295,"median":3.8199,"eighty":4.401164,"marketCap":3325896883.16},{"date":"2025-04-17","current":18.513441,"twenty":-565.968317,"median":3.951227,"eighty":4.437707,"marketCap":3649698850.93}],"updateTime":1745261303228}}}