美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vroom, Inc.

39.00

+1.002.63%

成交量：1.38万

成交额：53.70万

市值：2.01亿

市盈率：-0.43

高：40.73

开：40.38

低：36.70

收：38.00

数据加载中...

总览公司新闻公告

Vroom, Inc.盘中异动早盘股价大涨6.27%报40.38美元

Vroom, Inc.盘中异动早盘股价大涨9.95%报31.89美元

Rumbleon, Inc.盘中异动早盘大幅上涨5.80%报2.37美元

Vroom, Inc.盘中异动早盘大幅拉升7.57%报29.55美元

Vroom, Inc.盘中异动股价大涨5.16%报30.89美元

Vroom, Inc.盘中异动临近收盘大幅跳水8.17%报27.99美元

Vroom, Inc.盘中异动早盘快速下跌7.57%

Vroom, Inc.盘中异动早盘股价大跌6.09%报23.00美元

Vroom第四季度每股亏损从去年同期的$(80.38)减少至$(20.07)

Vroom, Inc.盘中异动股价大跌5.09%

Vroom, Inc.盘中异动股价大跌5.40%

Vroom, Inc.盘中异动大幅下挫5.45%

Vroom, Inc.盘中异动快速拉升6.65%报27.44美元

Vroom, Inc.盘中异动快速下跌6.07%

Vroom, Inc.盘中异动大幅跳水12.26%报27.20美元

Holoworld AI：旗舰AI代理平台Agent Market已上线Solana

融到H轮的明星独角兽，破产了

Vroom, Inc.盘中异动大幅下挫5.66%报5.00美元

中驰车福盘中异动早盘股价大跌5.84%

Rumbleon, Inc.盘中异动早盘快速下挫6.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VRM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRM\",,,,,undefined,":{"symbol":"VRM","market":"US","secType":"STK","nameCN":"Vroom, Inc.","latestPrice":39,"timestamp":1745262770954,"preClose":38,"halted":0,"volume":13754,"delay":0,"floatShares":5133200,"shares":5163109,"eps":-91.06933,"marketStatus":"交易中","change":1,"latestTime":"04-21 15:13:24 EDT","open":40.3813,"high":40.7325,"low":36.6993,"amount":536967.50705,"amplitude":0.106137,"askPrice":39.3,"askSize":15,"bidPrice":38.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-91.06933,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1591675200000,"exchange":"NASDAQ","adjPreClose":38,"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38,"latestTime":"18:11 EDT","volume":106,"amount":3887.68,"timestamp":1744927861873},"volumeRatio":1.003953,"impliedVol":1.2097,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRM\",,,,,undefined,":{"symbol":"VRM","floatShares":5133200,"roa":"-2.22%","roe":"-285.84%","lyrEps":-91.069332,"volumeRatio":1.003953,"shares":5163109,"dividePrice":0,"high":40.7325,"amplitude":0.106137,"preClose":38,"low":36.6993,"week52Low":4.25,"pbRate":"-6.51","psRate":"0.88","week52High":40.7325,"institutionHeld":0,"latestPrice":39,"committee":0.73913,"eps":-91.06933,"divideRate":0,"volume":13754,"delay":0,"ttmEps":-91.06933,"open":40.3813,"prevYearClose":5.01,"prevWeekClose":38,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":32.3,"twentyDayClose":26.75,"sixtyDayClose":5.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529008818","title":"Vroom, Inc.盘中异动 早盘股价大涨6.27%报40.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529008818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529008818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:39","pubTimestamp":1745242743,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时39分，Vroom, Inc.股票出现波动，股价大幅拉升6.27%。截至发稿，该股报40.38美元/股，成交量654股，换手率0.01%，振幅0.00%。Vroom, Inc.股票所在的汽车零售行业中，整体跌幅为0.50%。其相关个股中，Vroom, Inc.、Cheetah Net Supply Chain Service Inc.、盛大科技涨幅较大，九紫新能、Cheetah Net Supply Chain Service Inc.、开心汽车较为活跃，换手率分别为0.40%、0.36%、0.21%，振幅较大的相关个股有中驰车福、优品车、盛大科技，振幅分别为9.58%、9.16%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213903a4611f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213903a4611f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4548","VRMMQ","VRM"],"gpt_icon":0},{"id":"2526269916","title":"Vroom, Inc.盘中异动 早盘股价大涨9.95%报31.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:47","pubTimestamp":1744382826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时47分，Vroom, Inc.股票出现波动，股价急速上涨9.95%。截至发稿，该股报31.89美元/股，成交量1592股，换手率0.03%，振幅2.07%。Vroom, Inc.股票所在的汽车零售行业中，整体跌幅为1.19%。其相关个股中，Vroom, Inc.、开心汽车、优信涨幅较大，车美仕、Carvana Co.、露营世界较为活跃，换手率分别为0.85%、0.68%、0.38%，振幅较大的相关个股有盛大科技、Rumbleon, Inc.、灿谷，振幅分别为24.21%、11.50%、9.68%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411224706a6b7e870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411224706a6b7e870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRM","BK4214","BK4548","VRMMQ"],"gpt_icon":0},{"id":"2526360418","title":"Rumbleon, Inc.盘中异动 早盘大幅上涨5.80%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:01","pubTimestamp":1744207312,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时01分，Rumbleon, Inc.股票出现异动，股价急速上涨5.80%。截至发稿，该股报2.37美元/股，成交量5751股，换手率0.02%，振幅5.80%。Rumbleon, Inc.股票所在的汽车零售行业中，整体涨幅为2.99%。其相关个股中，Lazydays Holdings, Inc.、Vroom, Inc.、优信涨幅较大，Carvana Co.、车美仕、露营世界较为活跃，换手率分别为0.66%、0.40%、0.32%，振幅较大的相关个股有九紫新能、盛大科技、Vroom, Inc.，振幅分别为15.17%、11.60%、9.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922015397335451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922015397335451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4122","VRM","RMBL","BK4548"],"gpt_icon":0},{"id":"2526395928","title":"Vroom, Inc.盘中异动 早盘大幅拉升7.57%报29.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:37","pubTimestamp":1744205860,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时37分，Vroom, Inc.股票出现波动，股价急速上涨7.57%。截至发稿，该股报29.55美元/股，成交量509股，换手率0.01%，振幅0.62%。Vroom, Inc.股票所在的汽车零售行业中，整体涨幅为0.55%。其相关个股中，Lazydays Holdings, Inc.、Vroom, Inc.、Rumbleon, Inc.涨幅较大，Carvana Co.、九紫新能、车美仕较为活跃，换手率分别为0.27%、0.15%、0.11%，振幅较大的相关个股有Vroom, Inc.、盛大科技、Rumbleon, Inc.，振幅分别为9.32%、7.89%、5.80%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213740aa2c64bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213740aa2c64bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","VRM","BK4548","VRMMQ"],"gpt_icon":0},{"id":"2526784749","title":"Vroom, Inc.盘中异动 股价大涨5.16%报30.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744140976,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时36分，Vroom, Inc.股票出现波动，股价急速上涨5.16%。截至发稿，该股报30.89美元/股，成交量3771股，换手率0.07%，振幅6.11%。Vroom, Inc.股票所在的汽车零售行业中，整体跌幅为1.72%。其相关个股中，九紫新能、中驰车福、Vroom, Inc.涨幅较大，九紫新能、Carvana Co.、开心汽车较为活跃，换手率分别为7.20%、6.33%、2.58%，振幅较大的相关个股有九紫新能、开心汽车、Rumbleon, Inc.，振幅分别为61.62%、28.73%、18.73%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033616a6b47a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033616a6b47a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRMMQ","BK4214","BK4548","VRM"],"gpt_icon":0},{"id":"2525306327","title":"Vroom, Inc.盘中异动 临近收盘大幅跳水8.17%报27.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525306327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525306327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:52","pubTimestamp":1743796369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时52分，Vroom, Inc.股票出现异动，股价快速跳水8.17%。截至发稿，该股报27.99美元/股，成交量6694股，换手率0.13%，振幅5.05%。Vroom, Inc.股票所在的汽车零售行业中，整体跌幅为2.35%。其相关个股中，九紫新能、汽车一组、胜牌涨幅较大，Carvana Co.、露营世界、Acv Auctions Inc.较为活跃，换手率分别为7.52%、5.01%、2.46%，振幅较大的相关个股有Lazydays Holdings, Inc.、优信、盛大科技，振幅分别为22.30%、17.86%、14.36%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035249972ea8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035249972ea8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","VRMMQ","BK4548","VRM"],"gpt_icon":0},{"id":"2524261958","title":"Vroom, Inc.盘中异动 早盘快速下跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:41","pubTimestamp":1743691282,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时41分，Vroom, Inc.股票出现异动，股价大幅下挫7.57%。截至发稿，该股报29.25美元/股，成交量2412股，换手率0.05%，振幅4.64%。Vroom, Inc.股票所在的汽车零售行业中，整体跌幅为9.21%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优品车、开心汽车涨幅较大，Carvana Co.、露营世界、车美仕较为活跃，换手率分别为2.16%、1.45%、0.57%，振幅较大的相关个股有Lazydays Holdings, Inc.、Carvana Co.、九紫新能，振幅分别为17.65%、10.52%、10.14%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322412294cb398f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322412294cb398f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRMMQ","VRM","BK4548","BK4214"],"gpt_icon":0},{"id":"2519385876","title":"Vroom, Inc.盘中异动 早盘股价大跌6.09%报23.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:17","pubTimestamp":1741875458,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时17分，Vroom, Inc.股票出现波动，股价快速跳水6.09%。截至发稿，该股报23.00美元/股，成交量855股，换手率0.02%，振幅0.93%。Vroom, Inc.股票所在的汽车零售行业中，整体跌幅为1.20%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221738ab6410d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221738ab6410d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRM","BK4214","VRMMQ","BK4548"],"gpt_icon":0},{"id":"1118715735","title":"Vroom第四季度每股亏损从去年同期的$(80.38)减少至$(20.07)","url":"https://stock-news.laohu8.com/highlight/detail?id=1118715735","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118715735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:28","pubTimestamp":1741724937,"startTime":"0","endTime":"0","summary":"Vroom（NASDAQ:VRM）公布季度每股亏损为$(20.07)。相比去年同期的每股亏损$(80.38)，增长了75.03%。以上内容来自Benzinga Earnings专栏，原文如下：Vroom (NASDAQ:VRM) reported quarterly losses of $(20.07) per share. This is a 75.03 percent increase over losses of $(80.38) per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vroom第四季度每股亏损从去年同期的$(80.38)减少至$(20.07)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRM"],"gpt_icon":0},{"id":"2518756775","title":"Vroom, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518756775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518756775?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:54","pubTimestamp":1741719265,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时54分，Vroom, Inc.股票出现异动，股价大幅下跌5.09%。截至发稿，该股报23.91美元/股，成交量9845股，换手率0.19%，振幅5.18%。Vroom, Inc.股票所在的汽车零售行业中，整体跌幅为0.09%。其相关个股中，Lazydays Holdings, Inc.、Cars.com、Acv Auctions Inc.涨幅较大，Carvana Co.、露营世界、开心汽车较为活跃，换手率分别为2.75%、2.45%、1.50%，振幅较大的相关个股有Lazydays Holdings, Inc.、九紫新能、Rumbleon, Inc.，振幅分别为31.82%、14.68%、9.47%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025425ab5e6c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025425ab5e6c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","VRM","BK4548","VRMMQ"],"gpt_icon":0},{"id":"2516019677","title":"Vroom, Inc.盘中异动 股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516019677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516019677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:47","pubTimestamp":1741099631,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时47分，Vroom, Inc.股票出现异动，股价大幅跳水5.40%。Vroom, Inc.股票所在的汽车零售行业中，整体跌幅为3.29%。其相关个股中，Lazydays Holdings, Inc.、Cheetah Net Supply Chain Service Inc.、九紫新能涨幅较大，Carvana Co.、优品车、开心汽车较为活跃，换手率分别为0.54%、0.27%、0.27%，振幅较大的相关个股有灿谷、九紫新能、Cheetah Net Supply Chain Service Inc.，振幅分别为11.21%、11.16%、7.49%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224712989bb0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224712989bb0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","VRMMQ","VRM","BK4214"],"gpt_icon":0},{"id":"2514338244","title":"Vroom, Inc.盘中异动 大幅下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:07","pubTimestamp":1740676075,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时07分，Vroom, Inc.股票出现异动，股价大幅下挫5.45%。截至发稿，该股报25.52美元/股，成交量1692股，换手率0.03%，振幅0.00%。Vroom, Inc.股票所在的汽车零售行业中，整体涨幅为0.52%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优品车、灿谷涨幅较大，开心汽车、Cars.com、Carvana Co.较为活跃，换手率分别为2.98%、1.74%、1.07%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Cars.com、九紫新能，振幅分别为46.45%、17.42%、10.23%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010755a2569f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010755a2569f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","VRM","VRMMQ","BK4548"],"gpt_icon":0},{"id":"2514017242","title":"Vroom, Inc.盘中异动 快速拉升6.65%报27.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:04","pubTimestamp":1740506691,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时04分，Vroom, Inc.股票出现异动，股价大幅上涨6.65%。截至发稿，该股报27.44美元/股，成交量3710股，换手率0.07%，振幅7.82%。Vroom, Inc.股票所在的汽车零售行业中，整体涨幅为1.30%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602045198927728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602045198927728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRMMQ","VRM","BK4548","BK4214"],"gpt_icon":0},{"id":"2513077890","title":"Vroom, Inc.盘中异动 快速下跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513077890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513077890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:13","pubTimestamp":1740409993,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时13分，Vroom, Inc.股票出现波动，股价急速跳水6.07%。截至发稿，该股报23.15美元/股，成交量929股，换手率0.02%，振幅0.00%。Vroom, Inc.股票所在的汽车零售行业中，整体跌幅为1.71%。其相关个股中，Cheetah Net Supply Chain Service Inc.、Rumbleon, Inc.、OPENLANE涨幅较大，Carvana Co.、开心汽车、优品车较为活跃，换手率分别为1.26%、1.19%、1.10%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、九紫新能、优品车，振幅分别为19.66%、16.24%、12.06%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231313962ea314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231313962ea314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","VRM","VRMMQ","BK4214"],"gpt_icon":0},{"id":"2513291779","title":"Vroom, Inc.盘中异动 大幅跳水12.26%报27.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Vroom, Inc.股票出现波动，股价大幅下跌12.26%。截至发稿，该股报27.20美元/股，成交量1563股，换手率0.03%，振幅0.00%。Vroom, Inc.股票所在的汽车零售行业中，整体涨幅为0.11%。其相关个股中，九紫新能、开心汽车、灿谷涨幅较大，开心汽车、Cargurus, Inc.、九紫新能较为活跃，换手率分别为0.62%、0.07%、0.05%，振幅较大的相关个股有Cargurus, Inc.、盛大科技、灿谷，振幅分别为2.53%、1.86%、1.43%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223110a24eb006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223110a24eb006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","VRM","BK4548","VRMMQ"],"gpt_icon":0},{"id":"2503666743","title":"Holoworld AI：旗舰AI代理平台Agent Market已上线Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666743","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666743?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:01","pubTimestamp":1736920874,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Holoworld AI 宣布其旗舰 AI 代理启动平台 Agent Market 已上线 Solana。团队将在一周内推出 V1 无代码代理创建器，其功能包括：\n-一键个性模板\n-拖放知识库（RAG）\n-语音选择\n- Lorebook 系统\n-代理资料\n- 3D 头像+可穿戴设备生成器\n- X 部署+管理仪表板\n-私人 AI 聊天+代币门控群聊\n\n此外，未来路线图的简要预览如下：\n- Agent Studio V1（例如 Live2D+VRM 支持、多代理）\n-代理技能市场\n-语音创建者\n-多模式扩展（例如图像、视频、直播）\n-扩展到 TikTok、Telegram、IG 和 YouTube\n-多链+钱包集成\n-多代理路由\n-感知证明\n-改进的代币经济学\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413260?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VRM","BK4214","BK4548","IG"],"gpt_icon":0},{"id":"1194367120","title":"融到H轮的明星独角兽，破产了","url":"https://stock-news.laohu8.com/highlight/detail?id=1194367120","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194367120?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 11:35","pubTimestamp":1732937752,"startTime":"0","endTime":"0","summary":"上市4年后，这家昔日的明星独角兽，还是被迫选择了“破产重组”。10个月后，这家曾经被众人追捧的明星独角兽，被迫走上了预先打包重组的道路。2023年10月，美国在线二手车销售商Shift Technologies申请破产并关闭业务。2024年5月，这家估值曾达到80亿美元的独角兽，从美国纽交所退市后，正式进入破产程序。2024年第三季度，Vroom持续经营业务净亏损3770万美元。好消息是，他们已与债权人及其最大股东达成重组支持协议。","market":"us","thumbnail":"https://static.tigerbbs.com/8e9e908d96a2f3f45c5b9ce52dc45a9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e9e908d96a2f3f45c5b9ce52dc45a9e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/pazcIWoJnrqpqd7UMxs0Ow","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tzw","symbols":["VRM"],"gpt_icon":1},{"id":"2487059841","title":"Vroom, Inc.盘中异动 大幅下挫5.66%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487059841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487059841?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:54","pubTimestamp":1732902896,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时54分，Vroom, Inc.股票出现波动，股价大幅下挫5.66%。截至发稿，该股报5.00美元/股，成交量3.5392万股，换手率1.94%，振幅8.68%。Vroom, Inc.股票所在的汽车零售行业中，整体涨幅为0.74%。Vroom, Inc.公司简介：Vroom Inc .是二手车行业的端到端电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001545698e46dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001545698e46dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","VRM","BK4548"],"gpt_icon":0},{"id":"2487955091","title":"中驰车福盘中异动 早盘股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487955091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487955091?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:34","pubTimestamp":1732890843,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时34分，中驰车福股票出现异动，股价急速下挫5.84%。截至发稿，该股报1.29美元/股，成交量4.2895万股，换手率0.04%，振幅4.38%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.62%。中驰车福公司简介：中驰车福互联科技有限公司是中国领先且快速增长的生命周期汽车服务提供商之一。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223403a25f7664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223403a25f7664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","VRM","BK4548","BK4214"],"gpt_icon":0},{"id":"2487563358","title":"Rumbleon, Inc.盘中异动 早盘快速下挫6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563358?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:33","pubTimestamp":1732890828,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时33分，Rumbleon, Inc.股票出现波动，股价大幅下挫6.07%。Rumbleon, Inc.股票所在的汽车零售行业中，整体涨幅为0.60%。Rumbleon, Inc.公司简介：RumbleON Inc 是一家总部位于美国的在线零售商，允许消费者和经销商以高效、快速、透明和引人入胜的体验买卖二手摩托车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223349a25f7647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223349a25f7647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRM","BK4122","RMBL","BK4214","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-02","symbol":"VRM","reason":null,"defaultRemindTime":1733149800000,"announcedDate":"2024-11-29","type":"delisting","dateTimestamp":1733115600000},{"market":"US","date":"2024-11-12","symbol":"VRM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-20.88},{"market":"US","date":"2024-08-08","symbol":"VRM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-10.61},{"market":"US","date":"2024-05-09","symbol":"VRM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-43.2},{"market":"US","date":"2024-03-13","symbol":"VRM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-80.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRM","date":"2025-04-17","current":-1.069681,"percent":0.417688,"low":-49.584163,"twenty":-24.696219,"median":-0.81297,"eighty":-0.22168,"high":-0.028634,"avg":-9.116034,"sd":13.138784,"marketCap":176629958},"quantilePoints":[{"date":"2020-06-05","current":-16.15837,"twenty":-16.15837,"median":-16.15837,"eighty":-16.15837,"marketCap":2535215980},{"date":"2020-06-12","current":-31.604303,"twenty":-35.181179,"median":-32.548099,"eighty":-16.15837,"marketCap":4958651982},{"date":"2020-06-19","current":-34.894735,"twenty":-34.894735,"median":-31.846679,"eighty":-30.921245,"marketCap":5474914145},{"date":"2020-06-26","current":-39.734901,"twenty":-37.08346,"median":-34.193315,"eighty":-31.582269,"marketCap":6234326569},{"date":"2020-07-02","current":-39.881796,"twenty":-39.748122,"median":-35.10406,"eighty":-31.599896,"marketCap":6257373987},{"date":"2020-07-10","current":-36.18006,"twenty":-39.748122,"median":-36.18006,"eighty":-31.798204,"marketCap":5676579053},{"date":"2020-07-17","current":-34.299813,"twenty":-38.583251,"median":-35.10406,"eighty":-32.246231,"marketCap":5381572103},{"date":"2020-07-24","current":-35.989097,"twenty":-38.283586,"median":-35.952374,"eighty":-32.434256,"marketCap":5646617410},{"date":"2020-07-31","current":-43.473361,"twenty":-39.748122,"median":-36.091924,"eighty":-32.896973,"marketCap":6820883357},{"date":"2020-08-07","current":-46.984134,"twenty":-40.525192,"median":-36.716224,"eighty":-33.371442,"marketCap":7371716647},{"date":"2020-08-14","current":-37.343396,"twenty":-41.485881,"median":-36.892498,"eighty":-33.486019,"marketCap":6975223568},{"date":"2020-08-21","current":-39.694529,"twenty":-41.068702,"median":-37.08346,"eighty":-34.132354,"marketCap":7414382212},{"date":"2020-08-28","current":-41.534545,"twenty":-41.957494,"median":-37.230657,"eighty":-34.298344,"marketCap":7758071585},{"date":"2020-09-04","current":-37.081449,"twenty":-42.257493,"median":-37.343396,"eighty":-34.775751,"marketCap":6926295567},{"date":"2020-09-11","current":-35.685737,"twenty":-42.095495,"median":-37.200975,"eighty":-34.974058,"marketCap":6665596037},{"date":"2020-09-18","current":-32.529618,"twenty":-41.965161,"median":-37.082454,"eighty":-34.656766,"marketCap":6076077293},{"date":"2020-09-25","current":-34.508289,"twenty":-41.834826,"median":-36.974659,"eighty":-34.296875,"marketCap":6445665203},{"date":"2020-10-02","current":-35.191069,"twenty":-41.62399,"median":-36.892498,"eighty":-34.424899,"marketCap":6573199059},{"date":"2020-10-09","current":-34.501321,"twenty":-41.389007,"median":-36.544778,"eighty":-34.420718,"marketCap":6444363837},{"date":"2020-10-16","current":-33.714034,"twenty":-41.124522,"median":-36.190683,"eighty":-34.175259,"marketCap":6297309493},{"date":"2020-10-23","current":-32.118557,"twenty":-40.647115,"median":-36.041061,"eighty":-33.924441,"marketCap":5999296706},{"date":"2020-10-30","current":-28.634982,"twenty":-40.398864,"median":-35.996442,"eighty":-33.280367,"marketCap":5348613766},{"date":"2020-11-06","current":-29.896036,"twenty":-40.087448,"median":-35.952374,"eighty":-32.500287,"marketCap":5584160991},{"date":"2020-11-13","current":-25.523842,"twenty":-39.833321,"median":-35.811041,"eighty":-32.009806,"marketCap":4718643784},{"date":"2020-11-20","current":-25.699966,"twenty":-39.761342,"median":-35.602131,"eighty":-31.460858,"marketCap":4751204119},{"date":"2020-11-27","current":-26.369236,"twenty":-39.718752,"median":-35.469755,"eighty":-29.948986,"marketCap":4874933393},{"date":"2020-12-04","current":-23.339909,"twenty":-39.336748,"median":-35.186124,"eighty":-29.021875,"marketCap":4314895627},{"date":"2020-12-11","current":-24.460055,"twenty":-38.736186,"median":-35.02694,"eighty":-27.889497,"marketCap":4521979359},{"date":"2020-12-18","current":-28.912462,"twenty":-38.502346,"median":-34.66505,"eighty":-27.276388,"marketCap":5345104634},{"date":"2020-12-24","current":-30.215777,"twenty":-38.2924,"median":-34.504805,"eighty":-27.777028,"marketCap":5586051115},{"date":"2020-12-31","current":-28.863147,"twenty":-38.280648,"median":-34.34483,"eighty":-27.940259,"marketCap":5335987740},{"date":"2021-01-08","current":-28.701113,"twenty":-38.257015,"median":-34.215668,"eighty":-27.954349,"marketCap":5306032232},{"date":"2021-01-15","current":-25.953584,"twenty":-38.244238,"median":-34.069358,"eighty":-27.475293,"marketCap":4798091002},{"date":"2021-01-22","current":-25.749281,"twenty":-37.523564,"median":-33.752353,"eighty":-26.917333,"marketCap":4760321013},{"date":"2021-01-29","current":-25.946539,"twenty":-37.276951,"median":-33.462516,"eighty":-26.664672,"marketCap":4796788589},{"date":"2021-02-05","current":-32.906947,"twenty":-37.212848,"median":-32.93078,"eighty":-26.797169,"marketCap":6083573038},{"date":"2021-02-12","current":-35.879914,"twenty":-37.153969,"median":-33.462516,"eighty":-26.917333,"marketCap":6633191497},{"date":"2021-02-19","current":-34.858397,"twenty":-37.121108,"median":-33.714034,"eighty":-26.957851,"marketCap":6444341552},{"date":"2021-02-26","current":-31.17389,"twenty":-37.09289,"median":-33.477205,"eighty":-27.015264,"marketCap":5763179339},{"date":"2021-03-05","current":-21.376446,"twenty":-37.082253,"median":-33.061935,"eighty":-26.957851,"marketCap":4335121897},{"date":"2021-03-12","current":-25.140894,"twenty":-37.017375,"median":-32.93078,"eighty":-26.5164,"marketCap":5098548118},{"date":"2021-03-19","current":-24.592608,"twenty":-36.947396,"median":-32.759003,"eighty":-26.193112,"marketCap":4987356377},{"date":"2021-03-26","current":-25.027225,"twenty":-36.911594,"median":-32.438568,"eighty":-25.874681,"marketCap":5075496172},{"date":"2021-04-01","current":-26.224092,"twenty":-36.893966,"median":-32.347296,"eighty":-25.807049,"marketCap":5318219606},{"date":"2021-04-09","current":-26.97297,"twenty":-36.817581,"median":-31.846679,"eighty":-25.807049,"marketCap":5470091252},{"date":"2021-04-16","current":-27.73522,"twenty":-36.647646,"median":-31.536891,"eighty":-25.870454,"marketCap":5624674892},{"date":"2021-04-23","current":-30.41647,"twenty":-36.519344,"median":-31.17389,"eighty":-25.908497,"marketCap":6168429625},{"date":"2021-04-30","current":-31.133451,"twenty":-36.369238,"median":-31.453194,"eighty":-25.949357,"marketCap":6313832769},{"date":"2021-05-07","current":-26.847303,"twenty":-36.192808,"median":-31.133451,"eighty":-26.000272,"marketCap":5444606170},{"date":"2021-05-14","current":-22.193587,"twenty":-36.138395,"median":-30.909597,"eighty":-25.813287,"marketCap":5302691623},{"date":"2021-05-21","current":-25.180527,"twenty":-36.061963,"median":-30.786418,"eighty":-25.701,"marketCap":6016358046},{"date":"2021-05-28","current":-25.249061,"twenty":-36.030435,"median":-30.52887,"eighty":-25.532296,"marketCap":6032732801},{"date":"2021-06-04","current":-24.866413,"twenty":-36.012353,"median":-30.365438,"eighty":-25.315312,"marketCap":5941307084},{"date":"2021-06-11","current":-25.266194,"twenty":-36.000849,"median":-30.215777,"eighty":-25.201184,"marketCap":6036826490},{"date":"2021-06-18","current":-23.461466,"twenty":-35.98651,"median":-29.885615,"eighty":-25.148821,"marketCap":5605624598},{"date":"2021-06-25","current":-25.220505,"twenty":-35.971404,"median":-29.491941,"eighty":-25.028562,"marketCap":6025909987},{"date":"2021-07-02","current":-24.546587,"twenty":-35.946909,"median":-29.365379,"eighty":-24.971647,"marketCap":5864891559},{"date":"2021-07-09","current":-23.672779,"twenty":-35.92505,"median":-29.17971,"eighty":-24.893497,"marketCap":5656113427},{"date":"2021-07-16","current":-21.788095,"twenty":-35.879914,"median":-28.912462,"eighty":-24.815251,"marketCap":5205807654},{"date":"2021-07-23","current":-22.045097,"twenty":-35.845981,"median":-28.721062,"eighty":-24.723633,"marketCap":5267212987},{"date":"2021-07-30","current":-21.154155,"twenty":-35.776101,"median":-28.634982,"eighty":-24.569432,"marketCap":5054341166},{"date":"2021-08-06","current":-21.434002,"twenty":-35.685737,"median":-28.440292,"eighty":-24.358119,"marketCap":5121204751},{"date":"2021-08-13","current":-17.010922,"twenty":-35.602131,"median":-28.391136,"eighty":-24.112539,"marketCap":4108273639},{"date":"2021-08-20","current":-14.163503,"twenty":-35.504591,"median":-28.165697,"eighty":-24.004027,"marketCap":3420599216},{"date":"2021-08-27","current":-15.414556,"twenty":-35.469755,"median":-28.119413,"eighty":-23.906937,"marketCap":3722738476},{"date":"2021-09-03","current":-15.074903,"twenty":-35.443127,"median":-27.982617,"eighty":-23.787002,"marketCap":3640709718},{"date":"2021-09-10","current":-14.978668,"twenty":-35.442135,"median":-27.947304,"eighty":-23.643947,"marketCap":3617468236},{"date":"2021-09-17","current":-13.721955,"twenty":-35.241233,"median":-27.73622,"eighty":-23.428675,"marketCap":3313961831},{"date":"2021-09-24","current":-13.62572,"twenty":-35.183157,"median":-27.436546,"eighty":-23.23302,"marketCap":3290720349},{"date":"2021-10-01","current":-12.312397,"twenty":-35.122206,"median":-27.249854,"eighty":-22.91587,"marketCap":2973542484},{"date":"2021-10-08","current":-12.057658,"twenty":-35.099833,"median":-27.00926,"eighty":-22.69523,"marketCap":2912020916},{"date":"2021-10-15","current":-12.646389,"twenty":-35.041137,"median":-26.939877,"eighty":-22.119201,"marketCap":3054204096},{"date":"2021-10-22","current":-11.627432,"twenty":-34.954101,"median":-26.752185,"eighty":-21.992555,"marketCap":2808117822},{"date":"2021-10-29","current":-10.829249,"twenty":-34.902966,"median":-26.614509,"eighty":-21.782384,"marketCap":2615350240},{"date":"2021-11-05","current":-10.846232,"twenty":-34.865665,"median":-26.334012,"eighty":-21.371966,"marketCap":2619451678},{"date":"2021-11-12","current":-8.433683,"twenty":-34.762243,"median":-26.224092,"eighty":-21.151871,"marketCap":2545116912},{"date":"2021-11-19","current":-7.544494,"twenty":-34.621156,"median":-26.110574,"eighty":-20.547629,"marketCap":2276777528},{"date":"2021-11-26","current":-7.049997,"twenty":-34.541731,"median":-25.966837,"eighty":-16.795809,"marketCap":2127547973},{"date":"2021-12-03","current":-5.738897,"twenty":-34.504108,"median":-25.894422,"eighty":-15.45871,"marketCap":1731884289},{"date":"2021-12-10","current":-5.498453,"twenty":-34.495764,"median":-25.835377,"eighty":-15.19831,"marketCap":1659323129},{"date":"2021-12-17","current":-5.140055,"twenty":-34.430732,"median":-25.770415,"eighty":-15.054524,"marketCap":1551165929},{"date":"2021-12-23","current":-4.990345,"twenty":-34.357465,"median":-25.702552,"eighty":-14.812239,"marketCap":1505986339},{"date":"2021-12-31","current":-4.895075,"twenty":-34.30526,"median":-25.623142,"eighty":-14.586936,"marketCap":1477235690},{"date":"2022-01-07","current":-4.414187,"twenty":-34.296875,"median":-25.523842,"eighty":-14.051418,"marketCap":1332113370},{"date":"2022-01-14","current":-3.638415,"twenty":-34.279312,"median":-25.25612,"eighty":-13.774035,"marketCap":1098000948},{"date":"2022-01-21","current":-3.316311,"twenty":-34.250794,"median":-25.213662,"eighty":-13.462686,"marketCap":1000796376},{"date":"2022-01-28","current":-3.202894,"twenty":-34.214275,"median":-25.186238,"eighty":-12.920375,"marketCap":966569413},{"date":"2022-02-04","current":-3.298164,"twenty":-34.19198,"median":-25.096362,"eighty":-12.519585,"marketCap":995320062},{"date":"2022-02-11","current":-3.180211,"twenty":-34.1028,"median":-25.027225,"eighty":-12.128986,"marketCap":959724021},{"date":"2022-02-18","current":-2.871717,"twenty":-33.969031,"median":-24.991948,"eighty":-11.93878,"marketCap":866626684},{"date":"2022-02-25","current":-2.81274,"twenty":-33.790672,"median":-24.968253,"eighty":-11.627432,"marketCap":848828663},{"date":"2022-03-04","current":-1.079493,"twenty":-33.72416,"median":-24.893497,"eighty":-11.344388,"marketCap":400395927},{"date":"2022-03-11","current":-1.005555,"twenty":-33.72416,"median":-24.856552,"eighty":-11.021719,"marketCap":372971548},{"date":"2022-03-18","current":-1.064706,"twenty":-33.714034,"median":-24.786456,"eighty":-10.817927,"marketCap":394911051},{"date":"2022-03-25","current":-1.049918,"twenty":-33.586784,"median":-24.738357,"eighty":-8.792081,"marketCap":389426176},{"date":"2022-04-01","current":-0.968586,"twenty":-33.491895,"median":-24.605981,"eighty":-7.794012,"marketCap":359259359},{"date":"2022-04-08","current":-0.824408,"twenty":-33.462516,"median":-24.558009,"eighty":-7.12712,"marketCap":305781821},{"date":"2022-04-14","current":-0.739379,"twenty":-33.142051,"median":-24.431932,"eighty":-6.250634,"marketCap":274243786},{"date":"2022-04-22","current":-0.609988,"twenty":-33.018102,"median":-24.345211,"eighty":-6.070075,"marketCap":226251123},{"date":"2022-04-29","current":-0.580688,"twenty":-32.96512,"median":-24.169651,"eighty":-5.454901,"marketCap":215383565},{"date":"2022-05-06","current":-0.502518,"twenty":-32.91648,"median":-24.072561,"eighty":-5.058395,"marketCap":186389623},{"date":"2022-05-13","current":-0.365636,"twenty":-32.816885,"median":-24.001171,"eighty":-4.954959,"marketCap":220910038},{"date":"2022-05-20","current":-0.331357,"twenty":-32.766076,"median":-23.92407,"eighty":-4.839728,"marketCap":200199722},{"date":"2022-05-27","current":-0.317646,"twenty":-32.575495,"median":-23.864886,"eighty":-4.589303,"marketCap":191915595},{"date":"2022-06-03","current":-0.297079,"twenty":-32.485621,"median":-23.788621,"eighty":-4.387874,"marketCap":179489406},{"date":"2022-06-10","current":-0.262801,"twenty":-32.435023,"median":-23.672779,"eighty":-3.883396,"marketCap":158779090},{"date":"2022-06-17","current":-0.274227,"twenty":-32.377421,"median":-23.574998,"eighty":-3.612102,"marketCap":165682528},{"date":"2022-06-24","current":-0.333642,"twenty":-32.347531,"median":-23.44648,"eighty":-3.487798,"marketCap":201580410},{"date":"2022-07-01","current":-0.287938,"twenty":-32.283019,"median":-23.339909,"eighty":-3.360771,"marketCap":173966655},{"date":"2022-07-08","current":-0.361065,"twenty":-32.174406,"median":-23.238731,"eighty":-3.290906,"marketCap":218148662},{"date":"2022-07-15","current":-0.36335,"twenty":-32.076353,"median":-23.067396,"eighty":-3.199265,"marketCap":219529350},{"date":"2022-07-22","current":-0.374776,"twenty":-31.895367,"median":-22.880888,"eighty":-3.103087,"marketCap":226432789},{"date":"2022-07-29","current":-0.340498,"twenty":-31.822458,"median":-22.814089,"eighty":-2.747412,"marketCap":205722473},{"date":"2022-08-05","current":-0.530172,"twenty":-31.701788,"median":-22.193587,"eighty":-1.41064,"marketCap":320319555},{"date":"2022-08-12","current":-0.448061,"twenty":-31.606181,"median":-22.118989,"eighty":-1.109808,"marketCap":292791285},{"date":"2022-08-19","current":-0.388883,"twenty":-31.599896,"median":-22.045097,"eighty":-1.072099,"marketCap":254120738},{"date":"2022-08-26","current":-0.390997,"twenty":-31.564118,"median":-21.93944,"eighty":-1.054354,"marketCap":255501829},{"date":"2022-09-02","current":-0.340273,"twenty":-31.476185,"median":-21.788095,"eighty":-1.019603,"marketCap":222355646},{"date":"2022-09-09","current":-0.376202,"twenty":-31.414875,"median":-21.488672,"eighty":-0.994465,"marketCap":245834192},{"date":"2022-09-16","current":-0.348727,"twenty":-31.17389,"median":-21.365246,"eighty":-0.946405,"marketCap":227880010},{"date":"2022-09-23","current":-0.268414,"twenty":-31.133451,"median":-21.256956,"eighty":-0.842892,"marketCap":175398553},{"date":"2022-09-30","current":-0.245165,"twenty":-30.976631,"median":-21.139234,"eighty":-0.768954,"marketCap":160206552},{"date":"2022-10-07","current":-0.238825,"twenty":-30.921245,"median":-20.628728,"eighty":-0.683926,"marketCap":156063279},{"date":"2022-10-14","current":-0.215577,"twenty":-30.897949,"median":-17.104326,"eighty":-0.608139,"marketCap":140871278},{"date":"2022-10-21","current":-0.215577,"twenty":-30.856867,"median":-16.15837,"eighty":-0.591855,"marketCap":140871278},{"date":"2022-10-28","current":-0.219804,"twenty":-30.786418,"median":-15.457012,"eighty":-0.530172,"marketCap":143633460},{"date":"2022-11-04","current":-0.185988,"twenty":-30.687788,"median":-15.335303,"eighty":-0.460742,"marketCap":121536005},{"date":"2022-11-11","current":-0.252895,"twenty":-30.617339,"median":-15.151325,"eighty":-0.420481,"marketCap":153372493},{"date":"2022-11-18","current":-0.298461,"twenty":-30.440401,"median":-15.063581,"eighty":-0.401564,"marketCap":181007177},{"date":"2022-11-25","current":-0.282513,"twenty":-30.421256,"median":-14.978668,"eighty":-0.390574,"marketCap":171335038},{"date":"2022-12-02","current":-0.264286,"twenty":-30.334819,"median":-14.721099,"eighty":-0.382361,"marketCap":160281164},{"date":"2022-12-09","current":-0.234668,"twenty":-30.280591,"median":-14.644677,"eighty":-0.377893,"marketCap":142318620},{"date":"2022-12-16","current":-0.239225,"twenty":-30.227049,"median":-14.302194,"eighty":-0.374216,"marketCap":145082088},{"date":"2022-12-23","current":-0.214049,"twenty":-30.065885,"median":-13.976694,"eighty":-0.367464,"marketCap":129813926},{"date":"2022-12-30","current":-0.23239,"twenty":-29.948986,"median":-13.869137,"eighty":-0.359511,"marketCap":140936886},{"date":"2023-01-06","current":-0.236946,"twenty":-29.887699,"median":-13.721955,"eighty":-0.352838,"marketCap":143700354},{"date":"2023-01-13","current":-0.239225,"twenty":-29.77763,"median":-13.523824,"eighty":-0.350119,"marketCap":145082088},{"date":"2023-01-20","current":-0.213024,"twenty":-29.603415,"median":-13.23512,"eighty":-0.347036,"marketCap":129192145},{"date":"2023-01-27","current":-0.241503,"twenty":-29.482187,"median":-12.918111,"eighty":-0.340498,"marketCap":146463823},{"date":"2023-02-03","current":-0.31441,"twenty":-29.430022,"median":-12.635067,"eighty":-0.335952,"marketCap":190679316},{"date":"2023-02-10","current":-0.239225,"twenty":-29.372609,"median":-12.425615,"eighty":-0.331814,"marketCap":145082088},{"date":"2023-02-17","current":-0.250616,"twenty":-29.344061,"median":-12.19352,"eighty":-0.329072,"marketCap":151990759},{"date":"2023-02-24","current":-0.226808,"twenty":-29.306979,"median":-12.046336,"eighty":-0.326787,"marketCap":137551637},{"date":"2023-03-03","current":-0.297362,"twenty":-29.052442,"median":-11.927458,"eighty":-0.324166,"marketCap":134381067},{"date":"2023-03-10","current":-0.260943,"twenty":-28.933184,"median":-11.633093,"eighty":-0.317646,"marketCap":117922850},{"date":"2023-03-17","current":-0.28274,"twenty":-28.912462,"median":-11.570823,"eighty":-0.311934,"marketCap":127772843},{"date":"2023-03-24","current":-0.263334,"twenty":-28.863147,"median":-11.299101,"eighty":-0.30622,"marketCap":119003440},{"date":"2023-03-31","current":-0.275505,"twenty":-28.741011,"median":-11.055684,"eighty":-0.297079,"marketCap":124503366},{"date":"2023-04-06","current":-0.261158,"twenty":-28.709093,"median":-10.846232,"eighty":-0.292332,"marketCap":118019826},{"date":"2023-04-14","current":-0.276455,"twenty":-28.661229,"median":-10.823588,"eighty":-0.289348,"marketCap":124932831},{"date":"2023-04-21","current":-0.256989,"twenty":-28.638237,"median":-9.068818,"eighty":-0.28707,"marketCap":116135720},{"date":"2023-04-28","current":-0.236051,"twenty":-28.524444,"median":-8.612882,"eighty":-0.284552,"marketCap":106673630},{"date":"2023-05-05","current":-0.229757,"twenty":-28.46863,"median":-8.379243,"eighty":-0.282513,"marketCap":103829260},{"date":"2023-05-12","current":-0.516272,"twenty":-28.427517,"median":-7.539957,"eighty":-0.282513,"marketCap":111770206},{"date":"2023-05-19","current":-0.512497,"twenty":-28.396709,"median":-7.12712,"eighty":-0.282513,"marketCap":110953010},{"date":"2023-05-26","current":-0.48364,"twenty":-28.391136,"median":-6.480644,"eighty":-0.282603,"marketCap":104705656},{"date":"2023-06-02","current":-0.539943,"twenty":-28.293916,"median":-6.154003,"eighty":-0.282694,"marketCap":116894938},{"date":"2023-06-09","current":-0.737452,"twenty":-28.195286,"median":-6.079148,"eighty":-0.283218,"marketCap":159654606},{"date":"2023-06-16","current":-0.769515,"twenty":-28.164288,"median":-5.641358,"eighty":-0.283574,"marketCap":166596111},{"date":"2023-06-23","current":-0.872117,"twenty":-28.147078,"median":-5.389572,"eighty":-0.284075,"marketCap":188808926},{"date":"2023-06-30","current":-1.006782,"twenty":-28.127657,"median":-5.103762,"eighty":-0.284963,"marketCap":217963246},{"date":"2023-07-07","current":-0.974719,"twenty":-28.121474,"median":-5.062932,"eighty":-0.285481,"marketCap":211021741},{"date":"2023-07-14","current":-1.410777,"twenty":-28.10626,"median":-4.976735,"eighty":-0.286682,"marketCap":305426204},{"date":"2023-07-21","current":-1.458872,"twenty":-28.006688,"median":-4.940442,"eighty":-0.287044,"marketCap":315838461},{"date":"2023-07-28","current":-1.292144,"twenty":-27.982617,"median":-4.87466,"eighty":-0.28707,"marketCap":279742637},{"date":"2023-08-04","current":-1.436428,"twenty":-27.960003,"median":-4.777121,"eighty":-0.287764,"marketCap":310979408},{"date":"2023-08-11","current":-1.174105,"twenty":-27.943077,"median":-4.532141,"eighty":-0.288268,"marketCap":196925568},{"date":"2023-08-18","current":-0.995075,"twenty":-27.851116,"median":-4.400577,"eighty":-0.289148,"marketCap":166897911},{"date":"2023-08-25","current":-0.924295,"twenty":-27.754742,"median":-4.194159,"eighty":-0.289348,"marketCap":155026511},{"date":"2023-09-01","current":-1.090835,"twenty":-27.73542,"median":-3.815346,"eighty":-0.290048,"marketCap":182959216},{"date":"2023-09-08","current":-0.957603,"twenty":-27.579264,"median":-3.638415,"eighty":-0.291065,"marketCap":160613052},{"date":"2023-09-15","current":-1.065854,"twenty":-27.428796,"median":-3.554487,"eighty":-0.291626,"marketCap":178769310},{"date":"2023-09-22","current":-0.915968,"twenty":-27.331458,"median":-3.484168,"eighty":-0.292155,"marketCap":153629876},{"date":"2023-09-29","current":-0.915968,"twenty":-27.264805,"median":-3.404777,"eighty":-0.29388,"marketCap":153629876},{"date":"2023-10-06","current":-0.849352,"twenty":-27.143901,"median":-3.316311,"eighty":-0.294794,"marketCap":142456794},{"date":"2023-10-13","current":-0.857679,"twenty":-27.056637,"median":-3.275481,"eighty":-0.296165,"marketCap":143853429},{"date":"2023-10-20","current":-0.749429,"twenty":-27.016519,"median":-3.211968,"eighty":-0.297192,"marketCap":125697171},{"date":"2023-10-27","current":-0.680315,"twenty":-26.987486,"median":-3.200626,"eighty":-0.297305,"marketCap":114105099},{"date":"2023-11-03","current":-0.751344,"twenty":-26.970461,"median":-3.180211,"eighty":-0.297853,"marketCap":126018397},{"date":"2023-11-10","current":-0.539877,"twenty":-26.945868,"median":-3.039574,"eighty":-0.298364,"marketCap":107680577},{"date":"2023-11-17","current":-0.539584,"twenty":-26.865818,"median":-2.81274,"eighty":-0.304668,"marketCap":107622183},{"date":"2023-11-24","current":-0.471961,"twenty":-26.835216,"median":-2.712933,"eighty":-0.30622,"marketCap":94134468},{"date":"2023-12-01","current":-0.46236,"twenty":-26.737191,"median":-1.979704,"eighty":-0.307591,"marketCap":92219632},{"date":"2023-12-08","current":-0.476516,"twenty":-26.662098,"median":-1.56468,"eighty":-0.309876,"marketCap":95042967},{"date":"2023-12-15","current":-0.516879,"twenty":-26.629514,"median":-1.466887,"eighty":-0.311476,"marketCap":103093666},{"date":"2023-12-22","current":-0.525429,"twenty":-26.588875,"median":-1.44284,"eighty":-0.31342,"marketCap":104798848},{"date":"2023-12-29","current":-0.441981,"twenty":-26.531275,"median":-1.436428,"eighty":-0.315057,"marketCap":88154800},{"date":"2024-01-05","current":-0.402352,"twenty":-26.409746,"median":-1.410777,"eighty":-0.316999,"marketCap":80250726},{"date":"2024-01-12","current":-0.34631,"twenty":-26.312877,"median":-1.388333,"eighty":-0.317646,"marketCap":69072946},{"date":"2024-01-19","current":-0.311392,"twenty":-26.277652,"median":-1.369095,"eighty":-0.313921,"marketCap":62108330},{"date":"2024-01-26","current":-0.187597,"twenty":-26.23988,"median":-1.308175,"eighty":-0.311717,"marketCap":37416901},{"date":"2024-02-02","current":-0.173945,"twenty":-26.222412,"median":-1.272905,"eighty":-0.30622,"marketCap":34694108},{"date":"2024-02-09","current":-0.142979,"twenty":-26.179023,"median":-1.190759,"eighty":-0.29773,"marketCap":28517668},{"date":"2024-02-16","current":-0.116754,"twenty":-26.10252,"median":-1.173808,"eighty":-0.29388,"marketCap":23287030},{"date":"2024-02-23","current":-0.075172,"twenty":-26.034218,"median":-1.146037,"eighty":-0.290784,"marketCap":14993264},{"date":"2024-03-01","current":-0.105078,"twenty":-25.969488,"median":-1.141447,"eighty":-0.288103,"marketCap":20958327},{"date":"2024-03-08","current":-0.114419,"twenty":-25.950766,"median":-1.13247,"eighty":-0.286167,"marketCap":22821289},{"date":"2024-03-15","current":-0.073699,"twenty":-25.925692,"median":-1.097978,"eighty":-0.283059,"marketCap":26939902},{"date":"2024-03-22","current":-0.067365,"twenty":-25.889907,"median":-1.087013,"eighty":-0.282513,"marketCap":24624614},{"date":"2024-03-28","current":-0.064665,"twenty":-25.878908,"median":-1.074872,"eighty":-0.281495,"marketCap":23637476},{"date":"2024-04-05","current":-0.056268,"twenty":-25.851351,"median":-1.065854,"eighty":-0.279404,"marketCap":20568373},{"date":"2024-04-12","current":-0.059214,"twenty":-25.803166,"median":-1.064706,"eighty":-0.277167,"marketCap":21645251},{"date":"2024-04-19","current":-0.053715,"twenty":-25.778733,"median":-1.053615,"eighty":-0.276013,"marketCap":19635079},{"date":"2024-04-26","current":-0.056367,"twenty":-25.766188,"median":-1.04771,"eighty":-0.275309,"marketCap":20604269},{"date":"2024-05-03","current":-0.061354,"twenty":-25.739935,"median":-1.045037,"eighty":-0.272877,"marketCap":22427368},{"date":"2024-05-10","current":-0.065431,"twenty":-25.702035,"median":-1.028382,"eighty":-0.270463,"marketCap":23917738},{"date":"2024-05-17","current":-0.057326,"twenty":-25.688599,"median":-1.012949,"eighty":-0.268843,"marketCap":20954955},{"date":"2024-05-24","current":-0.053508,"twenty":-25.635135,"median":-1.007565,"eighty":-0.26752,"marketCap":19178230},{"date":"2024-05-31","current":-0.053256,"twenty":-25.603153,"median":-1.006169,"eighty":-0.263334,"marketCap":19087766},{"date":"2024-06-07","current":-0.053306,"twenty":-25.544977,"median":-0.999238,"eighty":-0.262073,"marketCap":19105859},{"date":"2024-06-14","current":-0.049874,"twenty":-25.528069,"median":-0.994465,"eighty":-0.260746,"marketCap":17875557},{"date":"2024-06-21","current":-0.048612,"twenty":-25.369253,"median":-0.987544,"eighty":-0.258879,"marketCap":17423241},{"date":"2024-06-28","current":-0.046694,"twenty":-25.266194,"median":-0.983374,"eighty":-0.256989,"marketCap":16735719},{"date":"2024-07-05","current":-0.047754,"twenty":-25.263782,"median":-0.982584,"eighty":-0.256069,"marketCap":17115665},{"date":"2024-07-12","current":-0.04629,"twenty":-25.251885,"median":-0.971653,"eighty":-0.253539,"marketCap":16590978},{"date":"2024-07-15","current":-0.046492,"twenty":-25.249061,"median":-0.968586,"eighty":-0.253218,"marketCap":16663349},{"date":"2024-08-02","current":-0.045129,"twenty":-25.24335,"median":-0.963094,"eighty":-0.25296,"marketCap":16174846},{"date":"2024-08-09","current":-0.04135,"twenty":-25.217768,"median":-0.946405,"eighty":-0.251784,"marketCap":12954351},{"date":"2024-08-16","current":-0.039595,"twenty":-25.205411,"median":-0.932622,"eighty":-0.248946,"marketCap":12415550},{"date":"2024-08-23","current":-0.052483,"twenty":-25.197068,"median":-0.924295,"eighty":-0.24654,"marketCap":16456976},{"date":"2024-08-30","current":-0.043891,"twenty":-25.185096,"median":-0.915968,"eighty":-0.245925,"marketCap":13762692},{"date":"2024-09-06","current":-0.042904,"twenty":-25.180527,"median":-0.915968,"eighty":-0.243781,"marketCap":13453214},{"date":"2024-09-13","current":-0.037969,"twenty":-25.140894,"median":-0.907641,"eighty":-0.239225,"marketCap":11905821},{"date":"2024-09-20","current":-0.042439,"twenty":-25.051831,"median":-0.8949,"eighty":-0.239225,"marketCap":13307577},{"date":"2024-09-27","current":-0.04749,"twenty":-25.033911,"median":-0.88266,"eighty":-0.238825,"marketCap":14891379},{"date":"2024-10-04","current":-0.056663,"twenty":-25.027225,"median":-0.874333,"eighty":-0.236946,"marketCap":17767709},{"date":"2024-10-11","current":-0.052773,"twenty":-25.027225,"median":-0.866006,"eighty":-0.236051,"marketCap":16547999},{"date":"2024-10-18","current":-0.053644,"twenty":-25.002516,"median":-0.857679,"eighty":-0.234668,"marketCap":16821068},{"date":"2024-10-25","current":-0.052309,"twenty":-24.981381,"median":-0.849352,"eighty":-0.230111,"marketCap":16402362},{"date":"2024-10-31","current":-0.052715,"twenty":-24.971647,"median":-0.842892,"eighty":-0.229457,"marketCap":16529794},{"date":"2024-11-08","current":-0.053354,"twenty":-24.967676,"median":-0.822612,"eighty":-0.225721,"marketCap":16730045},{"date":"2024-11-15","current":-0.044198,"twenty":-24.922204,"median":-0.814403,"eighty":-0.221499,"marketCap":11953408},{"date":"2024-11-22","current":-0.036096,"twenty":-24.896984,"median":-0.800501,"eighty":-0.219804,"marketCap":9766809},{"date":"2024-11-29","current":-0.033739,"twenty":-24.885473,"median":-0.779834,"eighty":-0.21872,"marketCap":9129051},{"date":"2025-02-28","current":-0.509094,"twenty":-24.871897,"median":-0.769515,"eighty":-0.21937,"marketCap":137751748},{"date":"2025-03-07","current":-0.506041,"twenty":-24.85458,"median":-0.762822,"eighty":-0.219804,"marketCap":136925650},{"date":"2025-03-14","current":-0.81297,"twenty":-24.827827,"median":-0.76169,"eighty":-0.219804,"marketCap":134240834},{"date":"2025-03-21","current":-0.872379,"twenty":-24.797974,"median":-0.769235,"eighty":-0.219804,"marketCap":144050741},{"date":"2025-03-28","current":-0.903647,"twenty":-24.779603,"median":-0.769996,"eighty":-0.220247,"marketCap":149213850},{"date":"2025-04-04","current":-0.953051,"twenty":-24.761863,"median":-0.7877,"eighty":-0.221062,"marketCap":157371562},{"date":"2025-04-11","current":-0.906774,"twenty":-24.735413,"median":-0.802472,"eighty":-0.221476,"marketCap":149730161},{"date":"2025-04-17","current":-1.069681,"twenty":-24.696219,"median":-0.81297,"eighty":-0.22168,"marketCap":176629958}],"updateTime":1745231102951}}}