美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

范·卡本宾夕法尼亚市政债券基金

9.95

+0.03000.30%

盘后：9.950.00000.00%16:04 EDT

成交量：3.15万

成交额：31.31万

市值：1.78亿

市盈率：13.85

高：9.95

开：9.93

低：9.88

收：9.92

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VPV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPV\",,,,,undefined,":{"symbol":"VPV","market":"US","secType":"STK","nameCN":"范·卡本宾夕法尼亚市政债券基金","latestPrice":9.95,"timestamp":1753473600000,"preClose":9.92,"halted":0,"volume":31538,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":42,"amount":418.3,"timestamp":1753473853036},"delay":0,"floatShares":17872158,"shares":17872158,"eps":0.718588,"marketStatus":"休市中","change":0.03,"latestTime":"07-25 16:00:00 EDT","open":9.93,"high":9.95,"low":9.8801,"amount":313136.7149,"amplitude":0.007046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.718588,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.92,"dividendRate":0.080402,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":42,"amount":418.3,"timestamp":1753473853036},"volumeRatio":2.57676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPV\",,,,,undefined,":{"symbol":"VPV","floatShares":17872158,"roa":"2.40%","roe":"5.28%","lyrEps":0.718588,"volumeRatio":2.57676,"shares":17872158,"dividePrice":0.8,"high":9.95,"amplitude":0.007046,"preClose":9.92,"low":9.8801,"week52Low":9.5,"pbRate":"0.86","psRate":"10.30","week52High":11.41,"institutionHeld":0.0781,"latestPrice":9.95,"eps":0.718588,"divideRate":0.080402,"volume":31538,"delay":0,"ttmEps":0.718588,"open":9.93,"prevYearClose":10.29,"prevWeekClose":9.9,"prevMonthClose":10.06,"prevQuarterClose":10.06,"fiveDayClose":9.9,"twentyDayClose":9.97,"sixtyDayClose":9.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VPV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VPV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VPV\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"VPV","amount":0.0667,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"范·卡本宾夕法尼亚市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-31"},{"date":"2025-06-17","symbol":"VPV","amount":0.0667,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"范·卡本宾夕法尼亚市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"VPV","amount":0.0667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"范·卡本宾夕法尼亚市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"VPV","amount":0.0667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本宾夕法尼亚市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VPV","amount":0.0667,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本宾夕法尼亚市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VPV\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.0521,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.0521,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.0521,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.0521,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.0521,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VPV","date":"2025-07-24","current":13.78396,"percent":0.562957,"low":-51.746167,"twenty":-5.35394,"median":11.941929,"eighty":82.987238,"high":101.422863,"avg":21.463909,"sd":41.206779,"marketCap":177023724},"quantilePoints":[{"date":"2020-07-31","current":7.406981,"twenty":7.538493,"median":20.77624,"eighty":140.485483,"marketCap":303588390},{"date":"2020-08-07","current":7.5639,"twenty":7.557426,"median":20.77624,"eighty":140.485483,"marketCap":310019984},{"date":"2020-08-14","current":7.5814,"twenty":7.584888,"median":20.77624,"eighty":140.485483,"marketCap":310737253},{"date":"2020-08-21","current":7.406981,"twenty":7.596516,"median":20.77624,"eighty":140.485483,"marketCap":303588390},{"date":"2020-08-28","current":7.296516,"twenty":7.596516,"median":20.77624,"eighty":140.485483,"marketCap":299060777},{"date":"2020-09-04","current":7.290702,"twenty":7.596516,"median":20.77624,"eighty":140.485483,"marketCap":298822481},{"date":"2020-09-11","current":7.325586,"twenty":7.596516,"median":20.77624,"eighty":140.485483,"marketCap":300252254},{"date":"2020-09-18","current":7.226749,"twenty":7.596516,"median":20.77624,"eighty":140.485483,"marketCap":296201231},{"date":"2020-09-25","current":7.075586,"twenty":7.596516,"median":20.77624,"eighty":140.485483,"marketCap":290005550},{"date":"2020-10-02","current":7.151167,"twenty":7.596516,"median":20.77624,"eighty":140.485483,"marketCap":293103391},{"date":"2020-10-09","current":7.093028,"twenty":7.596516,"median":20.77624,"eighty":140.485483,"marketCap":290720436},{"date":"2020-10-16","current":7.029074,"twenty":7.596516,"median":20.77624,"eighty":140.485483,"marketCap":288099186},{"date":"2020-10-23","current":7.000004,"twenty":7.596516,"median":20.77624,"eighty":140.485483,"marketCap":286907709},{"date":"2020-10-30","current":6.959306,"twenty":7.596516,"median":20.77624,"eighty":140.485483,"marketCap":285239641},{"date":"2020-11-06","current":36.803191,"twenty":7.607563,"median":20.77624,"eighty":145.051219,"marketCap":290529800},{"date":"2020-11-13","current":36.555663,"twenty":7.637743,"median":20.826627,"eighty":145.051219,"marketCap":288575777},{"date":"2020-11-20","current":36.917899,"twenty":7.637743,"median":20.877014,"eighty":145.120043,"marketCap":291435323},{"date":"2020-11-27","current":37.461253,"twenty":7.637743,"median":20.879227,"eighty":145.446056,"marketCap":295724641},{"date":"2020-12-04","current":38.185726,"twenty":7.637743,"median":21.024322,"eighty":145.88074,"marketCap":301443731},{"date":"2020-12-11","current":37.914048,"twenty":7.637743,"median":21.145745,"eighty":145.88074,"marketCap":299299072},{"date":"2020-12-18","current":37.702744,"twenty":7.637743,"median":21.414476,"eighty":145.88074,"marketCap":297631004},{"date":"2020-12-24","current":37.883862,"twenty":7.637743,"median":21.683206,"eighty":145.88074,"marketCap":299060777},{"date":"2020-12-31","current":38.517775,"twenty":7.637743,"median":21.733593,"eighty":146.079969,"marketCap":304064981},{"date":"2021-01-08","current":38.095167,"twenty":7.637743,"median":21.733593,"eighty":146.333534,"marketCap":300728845},{"date":"2021-01-15","current":38.125353,"twenty":7.637743,"median":21.767185,"eighty":146.333534,"marketCap":300967140},{"date":"2021-01-22","current":38.487589,"twenty":7.637743,"median":21.800776,"eighty":146.333534,"marketCap":303826686},{"date":"2021-01-29","current":38.72908,"twenty":7.637743,"median":21.951937,"eighty":146.333534,"marketCap":305733049},{"date":"2021-02-05","current":39.242248,"twenty":7.637743,"median":21.985528,"eighty":146.514653,"marketCap":309784072},{"date":"2021-02-12","current":38.970571,"twenty":7.637743,"median":21.985528,"eighty":146.641435,"marketCap":307639413},{"date":"2021-02-19","current":38.215912,"twenty":7.637743,"median":22.052711,"eighty":146.641435,"marketCap":301682027},{"date":"2021-02-26","current":38.125353,"twenty":7.637743,"median":22.086302,"eighty":146.641435,"marketCap":300967140},{"date":"2021-03-05","current":38.457403,"twenty":7.629621,"median":22.203872,"eighty":200.235377,"marketCap":303588390},{"date":"2021-03-12","current":38.336657,"twenty":7.637743,"median":22.355033,"eighty":146.641435,"marketCap":302635208},{"date":"2021-03-19","current":38.246098,"twenty":7.637743,"median":22.690946,"eighty":146.641435,"marketCap":301920322},{"date":"2021-03-26","current":38.880011,"twenty":7.645865,"median":23.060451,"eighty":93.047494,"marketCap":306924526},{"date":"2021-04-01","current":39.423366,"twenty":7.645865,"median":23.228408,"eighty":93.047494,"marketCap":311213844},{"date":"2021-04-09","current":39.393179,"twenty":7.637743,"median":23.396364,"eighty":146.641435,"marketCap":310975549},{"date":"2021-04-16","current":39.604484,"twenty":7.637743,"median":23.463547,"eighty":146.840665,"marketCap":312643617},{"date":"2021-04-23","current":39.815788,"twenty":7.637743,"median":23.749073,"eighty":146.858777,"marketCap":314311685},{"date":"2021-04-30","current":39.664857,"twenty":7.637743,"median":24.017804,"eighty":146.876888,"marketCap":313120208},{"date":"2021-05-07","current":87.174677,"twenty":7.637743,"median":25.636425,"eighty":175.27411,"marketCap":316032178},{"date":"2021-05-14","current":86.437168,"twenty":7.637743,"median":25.724523,"eighty":175.541507,"marketCap":313358503},{"date":"2021-05-21","current":87.29168,"twenty":7.637743,"median":25.790596,"eighty":175.541507,"marketCap":316456344},{"date":"2021-05-28","current":87.29168,"twenty":7.637743,"median":25.812621,"eighty":175.541507,"marketCap":316456344},{"date":"2021-06-04","current":87.68607,"twenty":7.637743,"median":25.856669,"eighty":175.580946,"marketCap":317886116},{"date":"2021-06-11","current":87.554606,"twenty":7.637743,"median":25.878694,"eighty":175.699263,"marketCap":317409526},{"date":"2021-06-18","current":87.981862,"twenty":7.637743,"median":25.900718,"eighty":175.81758,"marketCap":318958446},{"date":"2021-06-25","current":87.620338,"twenty":7.637743,"median":25.922743,"eighty":175.81758,"marketCap":317647821},{"date":"2021-07-02","current":88.343387,"twenty":7.637743,"median":25.966791,"eighty":175.975336,"marketCap":320269071},{"date":"2021-07-09","current":88.409118,"twenty":7.637743,"median":25.988816,"eighty":176.507762,"marketCap":320507366},{"date":"2021-07-16","current":87.488875,"twenty":7.637743,"median":26.01084,"eighty":176.507762,"marketCap":317171230},{"date":"2021-07-23","current":88.014728,"twenty":7.637743,"median":26.032865,"eighty":176.507762,"marketCap":319077594},{"date":"2021-07-30","current":88.803508,"twenty":7.637743,"median":26.076914,"eighty":176.507762,"marketCap":321937139},{"date":"2021-08-06","current":89.526557,"twenty":7.637743,"median":26.142987,"eighty":176.685238,"marketCap":324558389},{"date":"2021-08-13","current":89.967617,"twenty":7.637743,"median":26.20906,"eighty":177.197945,"marketCap":326157351},{"date":"2021-08-20","current":89.395094,"twenty":7.637743,"median":26.297158,"eighty":177.197945,"marketCap":324081798},{"date":"2021-08-27","current":88.934972,"twenty":7.637743,"median":26.363231,"eighty":177.197945,"marketCap":322413730},{"date":"2021-09-03","current":88.211923,"twenty":7.637743,"median":26.385256,"eighty":177.197945,"marketCap":319792480},{"date":"2021-09-10","current":88.014728,"twenty":7.637743,"median":26.40728,"eighty":177.197945,"marketCap":319077594},{"date":"2021-09-17","current":87.554606,"twenty":7.637743,"median":26.451329,"eighty":177.197945,"marketCap":317409526},{"date":"2021-09-24","current":87.68607,"twenty":7.637743,"median":26.479916,"eighty":177.197945,"marketCap":317886116},{"date":"2021-10-01","current":87.160216,"twenty":7.637743,"median":26.495378,"eighty":177.197945,"marketCap":315979753},{"date":"2021-10-08","current":87.028753,"twenty":7.637743,"median":26.539426,"eighty":177.197945,"marketCap":315503162},{"date":"2021-10-15","current":87.620338,"twenty":7.637743,"median":26.561231,"eighty":177.197945,"marketCap":317647821},{"date":"2021-10-22","current":86.437168,"twenty":7.637743,"median":26.56472,"eighty":177.197945,"marketCap":313358503},{"date":"2021-10-29","current":86.831558,"twenty":7.637743,"median":26.6055,"eighty":177.197945,"marketCap":314788276},{"date":"2021-11-05","current":12.869575,"twenty":7.637743,"median":26.6055,"eighty":177.197945,"marketCap":319554185},{"date":"2021-11-12","current":12.927157,"twenty":7.637743,"median":26.6055,"eighty":177.197945,"marketCap":320983957},{"date":"2021-11-19","current":12.792799,"twenty":7.637743,"median":26.6055,"eighty":177.197945,"marketCap":317647821},{"date":"2021-11-26","current":12.850381,"twenty":7.637743,"median":26.6055,"eighty":177.197945,"marketCap":319077594},{"date":"2021-12-03","current":12.946351,"twenty":7.637743,"median":26.6055,"eighty":177.197945,"marketCap":321460548},{"date":"2021-12-10","current":12.984739,"twenty":7.637743,"median":26.6055,"eighty":177.197945,"marketCap":322413730},{"date":"2021-12-17","current":13.061515,"twenty":7.637743,"median":26.6055,"eighty":177.197945,"marketCap":324320093},{"date":"2021-12-23","current":13.104701,"twenty":7.637743,"median":26.6055,"eighty":177.197945,"marketCap":325392423},{"date":"2021-12-31","current":13.407007,"twenty":7.637743,"median":26.6055,"eighty":177.197945,"marketCap":332898729},{"date":"2022-01-07","current":13.061515,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":324320093},{"date":"2022-01-14","current":12.658345,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":314309302},{"date":"2022-01-21","current":12.121009,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":300967140},{"date":"2022-01-28","current":12.130606,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":301205436},{"date":"2022-02-04","current":12.111412,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":300728845},{"date":"2022-02-11","current":11.708338,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":290720436},{"date":"2022-02-18","current":11.708338,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":290720436},{"date":"2022-02-25","current":11.660353,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":289528959},{"date":"2022-03-04","current":11.881084,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":295009754},{"date":"2022-03-11","current":11.535592,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":286431118},{"date":"2022-03-18","current":11.353249,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":281903505},{"date":"2022-03-25","current":10.930981,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":271418506},{"date":"2022-04-01","current":11.151712,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":276899301},{"date":"2022-04-08","current":10.796623,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":268082370},{"date":"2022-04-14","current":10.470325,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":259980325},{"date":"2022-04-22","current":10.412743,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":258550552},{"date":"2022-04-29","current":10.451131,"twenty":7.645865,"median":26.6055,"eighty":133.789507,"marketCap":259503734},{"date":"2022-05-06","current":96.217087,"twenty":7.645865,"median":26.606311,"eighty":138.458322,"marketCap":255452711},{"date":"2022-05-13","current":96.084251,"twenty":7.645865,"median":26.606311,"eighty":95.143262,"marketCap":255100034},{"date":"2022-05-20","current":93.344936,"twenty":7.645865,"median":26.606311,"eighty":92.86026,"marketCap":247827257},{"date":"2022-05-27","current":99.178994,"twenty":7.645865,"median":26.606311,"eighty":92.86026,"marketCap":263316461},{"date":"2022-06-03","current":99.178994,"twenty":7.645865,"median":26.606311,"eighty":92.86026,"marketCap":263316461},{"date":"2022-06-10","current":96.217087,"twenty":7.645865,"median":26.606311,"eighty":92.86026,"marketCap":255452711},{"date":"2022-06-17","current":90.113765,"twenty":7.645865,"median":26.606311,"eighty":90.381069,"marketCap":239248621},{"date":"2022-06-24","current":91.460086,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":242823053},{"date":"2022-07-01","current":94.870767,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":251878280},{"date":"2022-07-08","current":95.49905,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":253546348},{"date":"2022-07-15","current":94.960521,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":252116575},{"date":"2022-07-22","current":96.037578,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":254976120},{"date":"2022-07-29","current":98.819975,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":262363279},{"date":"2022-08-05","current":99.178994,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":263316461},{"date":"2022-08-12","current":101.422863,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":269273847},{"date":"2022-08-19","current":98.90973,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":262601574},{"date":"2022-08-26","current":98.460956,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":261410097},{"date":"2022-09-02","current":94.870767,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":251878280},{"date":"2022-09-09","current":95.050276,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":252354870},{"date":"2022-09-16","current":91.72935,"twenty":7.637743,"median":26.6055,"eighty":90.076952,"marketCap":243537939},{"date":"2022-09-23","current":87.959651,"twenty":7.637743,"median":26.6055,"eighty":89.92627,"marketCap":233529531},{"date":"2022-09-30","current":86.631281,"twenty":7.637743,"median":26.6055,"eighty":89.811491,"marketCap":230002758},{"date":"2022-10-07","current":86.703085,"twenty":7.637743,"median":26.6055,"eighty":89.421386,"marketCap":230193395},{"date":"2022-10-14","current":85.626027,"twenty":7.637743,"median":26.6055,"eighty":89.15846,"marketCap":227333849},{"date":"2022-10-21","current":84.189951,"twenty":7.637743,"median":26.6055,"eighty":88.934972,"marketCap":223521122},{"date":"2022-10-28","current":82.664121,"twenty":7.637743,"median":26.6055,"eighty":88.685191,"marketCap":219470100},{"date":"2022-11-04","current":-4.679839,"twenty":7.607563,"median":26.6055,"eighty":88.409118,"marketCap":218040327},{"date":"2022-11-11","current":-4.879307,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":227333849},{"date":"2022-11-18","current":-4.97137,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":231623167},{"date":"2022-11-25","current":-5.089005,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":237103962},{"date":"2022-12-02","current":-5.170838,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":240916689},{"date":"2022-12-09","current":-5.140151,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":239486917},{"date":"2022-12-16","current":-5.073661,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":236389076},{"date":"2022-12-23","current":-5.037859,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":234721008},{"date":"2022-12-30","current":-5.012286,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":233529531},{"date":"2023-01-06","current":-5.109463,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":238057144},{"date":"2023-01-13","current":-5.242442,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":244252826},{"date":"2023-01-20","current":-5.339619,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":248780439},{"date":"2023-01-27","current":-5.354963,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":249495325},{"date":"2023-02-03","current":-5.380536,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":250686802},{"date":"2023-02-10","current":-5.262901,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":245206007},{"date":"2023-02-17","current":-5.181067,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":241393280},{"date":"2023-02-24","current":-5.063432,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":235912485},{"date":"2023-03-03","current":-5.02763,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":234244417},{"date":"2023-03-10","current":-4.97137,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":231623167},{"date":"2023-03-17","current":-5.068547,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":236150781},{"date":"2023-03-24","current":-5.063432,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":235912485},{"date":"2023-03-31","current":-5.135036,"twenty":7.586051,"median":26.6055,"eighty":88.343387,"marketCap":239248621},{"date":"2023-04-06","current":-5.165724,"twenty":7.586051,"median":26.6055,"eighty":88.343387,"marketCap":240678394},{"date":"2023-04-14","current":-5.170838,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":240916689},{"date":"2023-04-21","current":-5.048088,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":235197599},{"date":"2023-04-28","current":-5.063432,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":235912485},{"date":"2023-05-05","current":-5.022515,"twenty":7.590702,"median":26.6055,"eighty":88.343387,"marketCap":234006122},{"date":"2023-05-12","current":-6.079509,"twenty":7.544117,"median":26.6055,"eighty":88.343387,"marketCap":235197599},{"date":"2023-05-19","current":-6.024073,"twenty":7.45233,"median":26.6055,"eighty":88.343387,"marketCap":233052940},{"date":"2023-05-26","current":-6.017913,"twenty":7.358442,"median":26.6055,"eighty":88.343387,"marketCap":232814644},{"date":"2023-06-02","current":-6.091828,"twenty":7.332121,"median":26.6055,"eighty":88.343387,"marketCap":235674190},{"date":"2023-06-09","current":-6.035776,"twenty":7.296516,"median":26.6055,"eighty":88.343387,"marketCap":233505701},{"date":"2023-06-16","current":-6.030232,"twenty":7.288376,"median":26.6055,"eighty":88.343387,"marketCap":233291235},{"date":"2023-06-23","current":-5.993275,"twenty":7.255818,"median":26.6055,"eighty":88.343387,"marketCap":231861463},{"date":"2023-06-30","current":-6.042551,"twenty":7.212795,"median":26.6055,"eighty":88.343387,"marketCap":233767826},{"date":"2023-07-07","current":-5.980955,"twenty":7.15233,"median":26.6055,"eighty":88.343387,"marketCap":231384872},{"date":"2023-07-14","current":-6.068483,"twenty":7.134888,"median":26.6055,"eighty":88.343387,"marketCap":234771050},{"date":"2023-07-21","current":-6.097988,"twenty":7.127911,"median":26.6055,"eighty":88.343387,"marketCap":235912485},{"date":"2023-07-28","current":-6.06719,"twenty":7.097679,"median":26.6055,"eighty":88.343387,"marketCap":234721008},{"date":"2023-08-04","current":-5.999434,"twenty":7.075586,"median":26.56472,"eighty":88.343387,"marketCap":232099758},{"date":"2023-08-11","current":-5.950158,"twenty":7.069772,"median":26.56472,"eighty":88.343387,"marketCap":230193395},{"date":"2023-08-18","current":-5.888562,"twenty":7.037214,"median":26.56472,"eighty":88.343387,"marketCap":227810440},{"date":"2023-08-25","current":-5.882402,"twenty":7.000004,"median":26.543519,"eighty":88.343387,"marketCap":227572145},{"date":"2023-09-01","current":-5.900881,"twenty":6.959306,"median":26.479916,"eighty":88.343387,"marketCap":228287031},{"date":"2023-09-08","current":-5.826966,"twenty":6.941865,"median":26.373912,"eighty":88.343387,"marketCap":225427486},{"date":"2023-09-15","current":-5.734572,"twenty":6.926631,"median":26.187036,"eighty":88.343387,"marketCap":221853054},{"date":"2023-09-22","current":-5.660657,"twenty":6.909307,"median":26.187036,"eighty":88.343387,"marketCap":218993509},{"date":"2023-09-29","current":-5.494348,"twenty":6.889539,"median":26.077134,"eighty":88.343387,"marketCap":212559532},{"date":"2023-10-06","current":-5.500508,"twenty":6.861213,"median":25.988816,"eighty":88.343387,"marketCap":212797827},{"date":"2023-10-13","current":-5.6237,"twenty":6.845353,"median":25.878694,"eighty":88.343387,"marketCap":217563736},{"date":"2023-10-20","current":-5.32188,"twenty":6.720934,"median":25.878694,"eighty":88.343387,"marketCap":205887260},{"date":"2023-10-27","current":-5.31572,"twenty":6.70698,"median":25.85667,"eighty":88.369679,"marketCap":205648964},{"date":"2023-11-03","current":-5.488189,"twenty":6.622097,"median":25.636426,"eighty":88.369679,"marketCap":212321237},{"date":"2023-11-10","current":-45.688079,"twenty":-4.690068,"median":13.229463,"eighty":88.343387,"marketCap":215657373},{"date":"2023-11-17","current":-47.404537,"twenty":-4.861918,"median":13.123895,"eighty":88.211923,"marketCap":223759418},{"date":"2023-11-24","current":-47.707441,"twenty":-4.92943,"median":13.071112,"eighty":88.014728,"marketCap":225189190},{"date":"2023-12-01","current":-48.868575,"twenty":-4.973416,"median":13.037522,"eighty":87.953258,"marketCap":230669985},{"date":"2023-12-08","current":-49.979224,"twenty":-5.007172,"median":12.975142,"eighty":87.830679,"marketCap":235912485},{"date":"2023-12-15","current":-50.635517,"twenty":-5.018424,"median":12.936754,"eighty":87.686933,"marketCap":239010326},{"date":"2023-12-22","current":-50.433581,"twenty":-5.028653,"median":12.91756,"eighty":87.68607,"marketCap":238057144},{"date":"2023-12-29","current":-50.332613,"twenty":-5.037859,"median":12.898366,"eighty":87.620338,"marketCap":237580553},{"date":"2024-01-05","current":-51.140358,"twenty":-5.046042,"median":12.879172,"eighty":87.594045,"marketCap":241393280},{"date":"2024-01-12","current":-51.190842,"twenty":-5.053203,"median":12.831187,"eighty":87.554606,"marketCap":241631576},{"date":"2024-01-19","current":-50.130677,"twenty":-5.058317,"median":12.749612,"eighty":87.488875,"marketCap":236627371},{"date":"2024-01-26","current":-50.812212,"twenty":-5.063432,"median":12.322546,"eighty":87.488875,"marketCap":239844360},{"date":"2024-02-02","current":-51.443262,"twenty":-5.073661,"median":12.1498,"eighty":87.357411,"marketCap":242823053},{"date":"2024-02-09","current":-51.443262,"twenty":-5.081844,"median":12.082621,"eighty":87.29168,"marketCap":242823053},{"date":"2024-02-16","current":-51.140358,"twenty":-5.092074,"median":11.996248,"eighty":87.235347,"marketCap":241393280},{"date":"2024-02-23","current":-51.241326,"twenty":-5.102303,"median":11.881084,"eighty":87.160216,"marketCap":241869871},{"date":"2024-03-01","current":-51.02475,"twenty":-5.121738,"median":11.713137,"eighty":87.155201,"marketCap":240847584},{"date":"2024-03-08","current":-51.29181,"twenty":-5.137082,"median":11.641159,"eighty":87.055046,"marketCap":242108167},{"date":"2024-03-15","current":-51.190842,"twenty":-5.142197,"median":11.545189,"eighty":86.792119,"marketCap":241631576},{"date":"2024-03-22","current":-51.594715,"twenty":-5.162655,"median":11.348451,"eighty":86.634363,"marketCap":243537939},{"date":"2024-03-28","current":-51.746167,"twenty":-5.172884,"median":11.214092,"eighty":86.62051,"marketCap":244252826},{"date":"2024-04-05","current":-50.983857,"twenty":-5.181067,"median":11.065339,"eighty":86.399927,"marketCap":240654564},{"date":"2024-04-12","current":-50.332613,"twenty":-5.247045,"median":10.90219,"eighty":86.095026,"marketCap":237580553},{"date":"2024-04-19","current":-50.130677,"twenty":-5.284381,"median":10.671862,"eighty":85.895292,"marketCap":236627371},{"date":"2024-04-26","current":-50.029709,"twenty":-5.307909,"median":10.446333,"eighty":84.441265,"marketCap":236150781},{"date":"2024-05-03","current":-50.433581,"twenty":-5.332672,"median":10.383952,"eighty":82.915435,"marketCap":238057144},{"date":"2024-05-10","current":16.828834,"twenty":-5.332672,"median":10.383952,"eighty":82.556415,"marketCap":244133678},{"date":"2024-05-17","current":16.853474,"twenty":-5.332672,"median":10.383952,"eighty":82.556415,"marketCap":244491121},{"date":"2024-05-24","current":16.919179,"twenty":-5.332672,"median":10.383952,"eighty":82.556415,"marketCap":245444303},{"date":"2024-05-31","current":16.935606,"twenty":-5.332672,"median":10.383952,"eighty":82.556415,"marketCap":245682598},{"date":"2024-06-07","current":17.231281,"twenty":-5.332672,"median":10.383952,"eighty":82.556415,"marketCap":249971916},{"date":"2024-06-14","current":17.362692,"twenty":-5.334987,"median":10.383952,"eighty":82.592317,"marketCap":251878280},{"date":"2024-06-21","current":17.954042,"twenty":-5.337303,"median":10.383952,"eighty":82.628219,"marketCap":260456915},{"date":"2024-06-28","current":17.740499,"twenty":-5.339915,"median":10.355161,"eighty":82.700023,"marketCap":257359075},{"date":"2024-07-05","current":17.806204,"twenty":-5.339915,"median":10.355161,"eighty":82.700023,"marketCap":258312256},{"date":"2024-07-12","current":17.970468,"twenty":-5.339915,"median":10.355161,"eighty":82.700023,"marketCap":260695211},{"date":"2024-07-15","current":18.036174,"twenty":-5.339915,"median":10.355161,"eighty":82.700023,"marketCap":261648393},{"date":"2024-08-02","current":17.970468,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":260695211},{"date":"2024-08-09","current":18.085453,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":262363279},{"date":"2024-08-16","current":18.209472,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":264162410},{"date":"2024-08-23","current":17.939258,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":260242450},{"date":"2024-08-30","current":18.200438,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":264031347},{"date":"2024-09-06","current":18.249717,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":264746233},{"date":"2024-09-13","current":18.512539,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":268558960},{"date":"2024-09-20","current":18.446834,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":267605779},{"date":"2024-09-27","current":18.46326,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":267844074},{"date":"2024-10-04","current":18.594671,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":269750438},{"date":"2024-10-11","current":18.397554,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":266890892},{"date":"2024-10-18","current":18.430407,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":267367483},{"date":"2024-10-25","current":18.101879,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":262601574},{"date":"2024-10-31","current":18.0526,"twenty":-5.349848,"median":9.98077,"eighty":82.843631,"marketCap":261886688},{"date":"2024-11-08","current":11.608592,"twenty":-5.350871,"median":9.991694,"eighty":82.879533,"marketCap":261410097},{"date":"2024-11-15","current":11.756742,"twenty":-5.350871,"median":10.355161,"eighty":82.879533,"marketCap":264746233},{"date":"2024-11-22","current":11.74616,"twenty":-5.350871,"median":10.393549,"eighty":82.879533,"marketCap":264507938},{"date":"2024-11-29","current":11.968385,"twenty":-5.350871,"median":10.451131,"eighty":82.879533,"marketCap":269512142},{"date":"2024-12-06","current":11.94722,"twenty":-5.350871,"median":10.681459,"eighty":82.879533,"marketCap":269035551},{"date":"2024-12-13","current":11.693249,"twenty":-5.350871,"median":10.930981,"eighty":82.879533,"marketCap":263316461},{"date":"2024-12-20","current":10.857261,"twenty":-5.350871,"median":11.065339,"eighty":82.879533,"marketCap":244491121},{"date":"2024-12-27","current":10.910172,"twenty":-5.350871,"median":11.065339,"eighty":82.879533,"marketCap":245682598},{"date":"2025-01-03","current":11.005411,"twenty":-5.350871,"median":11.065339,"eighty":82.879533,"marketCap":247827257},{"date":"2025-01-10","current":10.836097,"twenty":-5.351894,"median":11.067121,"eighty":82.915435,"marketCap":244014530},{"date":"2025-01-17","current":10.783187,"twenty":-5.351894,"median":11.067121,"eighty":82.915435,"marketCap":242823053},{"date":"2025-01-24","current":10.804351,"twenty":-5.351894,"median":11.067121,"eighty":82.915435,"marketCap":243299644},{"date":"2025-01-31","current":10.941918,"twenty":-5.351894,"median":11.067121,"eighty":82.915435,"marketCap":246397484},{"date":"2025-02-07","current":11.058322,"twenty":-5.351894,"median":11.067121,"eighty":82.915435,"marketCap":249018734},{"date":"2025-02-14","current":10.963083,"twenty":-5.351894,"median":11.067121,"eighty":82.915435,"marketCap":246874075},{"date":"2025-02-21","current":11.079486,"twenty":-5.351894,"median":11.074195,"eighty":82.915435,"marketCap":249495325},{"date":"2025-02-28","current":11.206472,"twenty":-5.351894,"median":11.152636,"eighty":82.915435,"marketCap":252354870},{"date":"2025-03-07","current":11.079486,"twenty":-5.352917,"median":11.1901,"eighty":82.951336,"marketCap":249495325},{"date":"2025-03-14","current":10.963083,"twenty":-5.352917,"median":11.1901,"eighty":82.951336,"marketCap":246874075},{"date":"2025-03-21","current":10.994829,"twenty":-5.352917,"median":11.1901,"eighty":82.951336,"marketCap":247588962},{"date":"2025-03-28","current":10.772604,"twenty":-5.352917,"median":11.1901,"eighty":82.951336,"marketCap":242584757},{"date":"2025-04-04","current":10.89959,"twenty":-5.352917,"median":11.1901,"eighty":82.951336,"marketCap":245444303},{"date":"2025-04-11","current":10.328155,"twenty":-5.351894,"median":11.177121,"eighty":82.915435,"marketCap":232576349},{"date":"2025-04-17","current":10.269953,"twenty":-5.351894,"median":11.177121,"eighty":82.915435,"marketCap":231265724},{"date":"2025-04-25","current":10.349319,"twenty":-5.352917,"median":11.1901,"eighty":82.951336,"marketCap":233052940},{"date":"2025-05-02","current":10.529216,"twenty":-5.352917,"median":11.1901,"eighty":82.951336,"marketCap":237103962},{"date":"2025-05-09","current":18.480666,"twenty":-5.352917,"median":11.218891,"eighty":82.951336,"marketCap":237342258},{"date":"2025-05-16","current":18.536331,"twenty":-5.352917,"median":11.343652,"eighty":82.951336,"marketCap":238057144},{"date":"2025-05-23","current":18.183788,"twenty":-5.352917,"median":11.535592,"eighty":82.951336,"marketCap":233529531},{"date":"2025-05-30","current":18.406446,"twenty":-5.352917,"median":11.554786,"eighty":82.951336,"marketCap":236389076},{"date":"2025-06-06","current":18.202343,"twenty":-5.352917,"median":11.631562,"eighty":82.951336,"marketCap":233767826},{"date":"2025-06-13","current":18.369337,"twenty":-5.352917,"median":11.650921,"eighty":82.951336,"marketCap":235912485},{"date":"2025-06-20","current":18.313672,"twenty":-5.35394,"median":11.693249,"eighty":82.987238,"marketCap":235197599},{"date":"2025-06-27","current":13.874416,"twenty":-5.35394,"median":11.713137,"eighty":82.987238,"marketCap":178185415},{"date":"2025-07-03","current":14.083158,"twenty":-5.35394,"median":11.738224,"eighty":82.987238,"marketCap":180866238},{"date":"2025-07-11","current":14.055326,"twenty":-5.35394,"median":11.796891,"eighty":82.987238,"marketCap":180508795},{"date":"2025-07-18","current":13.860499,"twenty":-5.35394,"median":11.846846,"eighty":82.987238,"marketCap":178006693},{"date":"2025-07-24","current":13.78396,"twenty":-5.35394,"median":11.941929,"eighty":82.987238,"marketCap":177023724}],"updateTime":1753515170548}}}