美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Voya Financial, Inc.

72.19

-0.2350-0.32%

成交量：4.31万

成交额：310.33万

市值：69.51亿

市盈率：13.57

高：72.73

开：72.63

低：71.77

收：72.42

数据加载中...

总览公司新闻公告

Voya宣布封闭式基金股息分配详情

华尔街洞察

Voya两只基金公布2025年7月分红详情

华尔街洞察

新闻稿：IGA基金与Voya Infrastructure Industrials and Materials Fund宣布月度分红支付

华尔街洞察

新闻摘要-华尔街日报》--7 月 14 日

媒体-Blue Owl Capital 和 Voya Financial 将联手为 401(k)s 提供私人市场投资 - 华尔街日报

美国研究综述-好时、大都会人寿、沃亚金融

大摩：维持Voya Financial(VOYA.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至88.

瑞银：维持Voya Financial(VOYA.US)评级，由买入调整至买入评级, 目标价由89.00美元调整至88.00美元。

低估值高股息！这三只“现金奶牛”被市场错杀

研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通

老虎资讯综合

大摩：维持Voya Financial(VOYA.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至86.00美元。

Keefe, Bruyette & Woods：维持Voya Financial(VOYA.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至83.00美元。

美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial

美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial

富国银行：维持Voya Financial(VOYA.US)评级，由持股观望调整至持股观望评级, 目标价由69.00美元调整至76.00美元。

Voya金融盘中异动早盘大幅上涨8.92%

Voya Financial Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

巴克莱：维持Voya Financial(VOYA.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至66.00美元。

Voya金融盘中异动急速下跌6.19%

Voya金融盘中异动下午盘股价大涨5.12%报57.05美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VOYA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYA\",,,,,undefined,":{"symbol":"VOYA","market":"US","secType":"STK","nameCN":"Voya Financial, Inc.","latestPrice":72.185,"timestamp":1753107884305,"preClose":72.42,"halted":0,"volume":43125,"delay":0,"floatShares":95889194,"shares":96293937,"eps":5.318967,"marketStatus":"交易中","change":-0.235,"latestTime":"07-21 10:24:44 EDT","open":72.63,"high":72.725,"low":71.77,"amount":3103331.49375,"amplitude":0.013187,"askPrice":72.29,"askSize":5,"bidPrice":72.18,"bidSize":18,"shortable":3,"etf":0,"ttmEps":5.318967,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1367467200000,"exchange":"NYSE","adjPreClose":72.42,"dividendRate":0.024243,"preHourTrading":{"tag":"盘前","latestPrice":72.55,"preClose":72.42,"latestTime":"09:07 EDT","volume":260,"amount":18863.2392,"timestamp":1753103244557},"postHourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.42,"latestTime":"16:32 EDT","volume":17667,"amount":1279444.14,"timestamp":1752870773794},"volumeRatio":0.518312,"impliedVol":0.2745,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYA\",,,,,undefined,":{"symbol":"VOYA","floatShares":95889194,"roa":"0.38%","roe":"9.89%","lyrEps":6.310483,"volumeRatio":0.518312,"shares":96293937,"dividePrice":1.75,"high":72.725,"amplitude":0.013187,"preClose":72.42,"low":71.77,"week52Low":52.4343,"pbRate":"1.59","psRate":"0.87","week52High":84.3,"institutionHeld":0,"latestPrice":72.185,"committee":0.565217,"eps":5.318967,"divideRate":0.024243,"volume":43125,"delay":0,"ttmEps":5.318967,"open":72.63,"prevYearClose":68.83,"prevWeekClose":72.42,"prevMonthClose":71,"prevQuarterClose":71,"fiveDayClose":73.41,"twentyDayClose":66.78,"sixtyDayClose":57.49,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOYA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136412564","title":"Voya宣布封闭式基金股息分配详情","url":"https://stock-news.laohu8.com/highlight/detail?id=1136412564","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136412564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:30","pubTimestamp":1752611411,"startTime":"0","endTime":"0","summary":"Voya投资管理公司今日公布旗下五只封闭式基金的股息分配方案。本次分配将于2025年8月15日支付给2025年8月1日的登记股东。封闭式基金常以低于资产净值的折扣交易，市场价受供需因素影响，如分配率、投资者预期及市场信心。基金不承担更新前瞻声明的义务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","EQR","BK4588","IGA","VOYA","BK4022","R","LU0211331839.USD","NAV","IDE","LU0061475181.USD","IHD","IAE","LU1878469433.USD","IGD","BK4232","BK4585","BK4215"],"gpt_icon":0},{"id":"1159352803","title":"Voya两只基金公布2025年7月分红详情","url":"https://stock-news.laohu8.com/highlight/detail?id=1159352803","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159352803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:09","pubTimestamp":1752610192,"startTime":"0","endTime":"0","summary":"Voya Global Advantage and Premium Opportunity Fund与Voya Infrastructure, Industrials and Materials Fund今日披露了2025年6月宣布的分红计划实施细则。根据基金托管分配方案及美国证监会豁免令要求，董事会已批准向普通股股东实施月度现金分红计划，每股派息金额固定。本次公布的7月分红资金来源构成仅为预估数据，不作为2025纳税年度最终税务性质认定依据。基金常规分红总额可能受市场环境等因素影响调整。本公告所含前瞻性陈述存在不确定性，实际结果或与预期存在重大差异。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","IGA","LU1878469433.USD","R","BK4232","VOYA","LU0061475181.USD","LU0211331839.USD","BK4184","IDE","NAV"],"gpt_icon":0},{"id":"1115002181","title":"新闻稿：IGA基金与Voya Infrastructure Industrials and Materials Fund宣布月度分红支付","url":"https://stock-news.laohu8.com/highlight/detail?id=1115002181","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115002181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:09","pubTimestamp":1752610182,"startTime":"0","endTime":"0","summary":"IGA基金和Voya Infrastructure Industrials and Materials Fund今日公布2025年7月月度分红细节。该公告基于管理分红计划及美国证券交易委员会豁免令，旨在向普通股股东支付固定每股现金分红。本次信息仅作参考，为7月分红来源的初步估计，并非2025年税务最终认定。市场波动或其他因素可能导致分红总额调整。分红来源仅为估算值，不用于税务申报；实际来源可能包括短期资本利得、长期资本利得或资本返还。税务报告最终金额取决于基金剩余财年投资表现，并受法规影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4544","NAV","BK4588","IDE","ARKG","IGA","LU0211331839.USD","LU1878469433.USD","BK4585","VOYA","BK4184","LU0061475181.USD"],"gpt_icon":0},{"id":"2551903670","title":"新闻摘要-华尔街日报》--7 月 14 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903670","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:03","pubTimestamp":1752480192,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--7 月 14 日路透7月14日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","OWL","BK4125","WBD","BK4184","BK4588","IE00BLSP4452.SGD","BK4598","LU0211331839.USD","BK4108","IE00BBT3K403.USD","VOYA","BK4135","LU1878469433.USD","IE00BN8TJ469.HKD","LU0061475181.USD","BK4585"],"gpt_icon":0},{"id":"2551975921","title":"媒体-Blue Owl Capital 和 Voya Financial 将联手为 401(k)s 提供私人市场投资 - 华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2551975921","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551975921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:10","pubTimestamp":1752466229,"startTime":"0","endTime":"0","summary":"媒体-Blue Owl Capital 和 Voya Financial 将联手为 401(k)s 提供私人市场投资 - 华尔街日报7月14日 - -- 来源链接： https://tinyurl.com/ye7f7xp3 -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4135","IE00BBT3K403.USD","LU1878469433.USD","IE00BLSP4239.USD","BK4184","IE00BN8TJ469.HKD","LU0211331839.USD","OWL","LU0061475181.USD","VOYA"],"gpt_icon":0},{"id":"2549403515","title":"美国研究综述-好时、大都会人寿、沃亚金融","url":"https://stock-news.laohu8.com/highlight/detail?id=2549403515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549403515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:55","pubTimestamp":1751961302,"startTime":"0","endTime":"0","summary":"美国研究综述-好时、大都会人寿、沃亚金融路透7月8日 - 华尔街证券分析师周二调整了对好时、Metlife 和 Voya Financial 等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU2355687059.USD","MET","BK4162","IE00BFSS7M15.SGD","SG9999014021.USD","FRPT","IE00B19Z3B42.SGD","IE00BVYPNQ40.USD","LU0234572021.USD","AFRM","VOYA","BHF","LU0289961442.SGD","HSY","LNC","PRAX","BK4548","BK4227","PEP","LU0511384066.AUD","LU2106854487.HKD","IE00BN8TJ469.HKD","CRBG","IE00BJJMRX11.SGD","EQH","LU0868494708.USD","CLX","LU0130103400.USD","LU0106261612.USD","AXP","BHM","IE00B7SZLL34.SGD","BK4177","TAP","NKTR","RGA","PRU","IE00B19Z3581.USD","LU0061475181.USD","LU1323610961.USD","SAGE","LU1496350502.SGD","GL","PFG","AFL","BK4532","UNM"],"gpt_icon":1},{"id":"2545238317","title":"大摩：维持Voya Financial(VOYA.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至88.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:20","pubTimestamp":1750771239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2271345857.HKD","LU1989772923.USD","LU0320765646.SGD","LU0314104364.USD","LU0098860793.USD","LU2347655156.SGD","LU1720051017.SGD","LU2357305700.SGD","BK4581","BK4127","IE00BZ1G4Q59.USD","BK4504","LU0225283273.USD","LU2111349929.HKD","LU0006306889.USD","LU2089284900.SGD","LU1074936037.SGD","LU1363072403.SGD","LU1720051108.HKD","LU1878469433.USD","LU0158827948.USD","LU0971096721.USD","LU0234570918.USD","LU1548497426.USD","LU1732800096.USD","BK4534","LU0158827781.USD","LU0267386448.USD","LU1162221912.USD","LU1668664300.SGD","LU2133065610.SGD","BK4585","BK4184","LU0061475181.USD","LU0211331839.USD","BK4516","LU0106831901.USD","LU1732799900.SGD","LU0795875086.SGD","BK4588","LU2028103732.USD","LU2023251221.USD","LU0106261372.USD","LU1989772840.SGD","VOYA","IE00BKVL7J92.USD","LU0912757837.SGD","LU0795875169.SGD","LU2089283258.USD"],"gpt_icon":0},{"id":"2537159828","title":"瑞银：维持Voya Financial(VOYA.US)评级，由买入调整至买入评级, 目标价由89.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159828?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:48","pubTimestamp":1748022513,"startTime":"0","endTime":"0","summary":"瑞银：维持Voya Financial(VOYA.US)评级，由买入调整至买入评级, 目标价由89.00美元调整至88.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24014850636346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VOYA"],"gpt_icon":0},{"id":"2537118683","title":"低估值高股息！这三只“现金奶牛”被市场错杀","url":"https://stock-news.laohu8.com/highlight/detail?id=2537118683","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537118683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:47","pubTimestamp":1747990035,"startTime":"0","endTime":"0","summary":"美债收益率飙升，市场震荡加剧——30年期美债收益率突破5%，股市承压。但在恐慌情绪中，部分兼具高股息和低估值的股票正显现投资机会。","market":"us","thumbnail":"https://img.jin10.com/gallary/74958b21-47fc-4ece-9856-05df8f0b78ea.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/74958b21-47fc-4ece-9856-05df8f0b78ea.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=177639&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4604","GB00BDT5M118.USD","SG9999015986.USD","LU1069344957.HKD","BK4585","WAL","BK4532","LU0868494708.USD","LU0868494617.USD","BK4561","BK4581","BK4612","LU1668664300.SGD","BK4579","LU2247934214.USD","BK4512","BK4515","BK4554","BK4588","LU1084165304.USD","LU0061475181.USD","LU1823568750.SGD","SG9999015945.SGD","LU2023250504.SGD","BK4573","LU2106854487.HKD","SG9999015978.USD","BK4575","IE00BVYPNQ40.USD","VOYA","LU0211331839.USD","LU1974910355.USD","BK4589","IE00BSNM7G36.USD","QCOM","LU1878469433.USD","BK4184","IE00BVYPNP33.GBP","BK4605","BK4141","IE00BGHQDM52.EUR","LU0081259029.USD","LU1917777945.USD","SG9999001424.SGD","LU1791807156.HKD","BK4527","BK4598","LU0942090050.USD","LU1261432733.SGD","LU0106831901.USD"],"gpt_icon":1},{"id":"1126205374","title":"研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通","url":"https://stock-news.laohu8.com/highlight/detail?id=1126205374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126205374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:18","pubTimestamp":1747970294,"startTime":"0","endTime":"0","summary":"近期美国国债收益率的飙升令美股本周持续承压。美国政府债券的抛售潮源于美国众议院批准了特朗普的全面税改法案并将其提交参议院。此外，过高的股息收益率可能暗示股价正下跌或公司经营面临压力。$高通$ 这家芯片制造商的股息收益率为2.4%，年内股价仅下跌3%。尽管Qualcomm第二财季营收和利润均超预期，但对本季度的营收指引不及预期。$Voya Financial, Inc.$ 这家退休计划服务提供商年内股价下跌超2%，但提供2.7%的股息收益率，当前前瞻市盈率为7.6倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ba20426a5247307ff53fc8fc379f46c1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ba20426a5247307ff53fc8fc379f46c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB","QCOM","ACI","WAL","VOYA","FANG"],"gpt_icon":1},{"id":"2536639178","title":"大摩：维持Voya Financial(VOYA.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:41","pubTimestamp":1747672884,"startTime":"0","endTime":"0","summary":"大摩：维持Voya Financial(VOYA.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至86.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20004150516060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VOYA"],"gpt_icon":0},{"id":"2535001700","title":"Keefe, Bruyette & Woods：维持Voya Financial(VOYA.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001700","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:32","pubTimestamp":1747157561,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Voya Financial(VOYA.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至83.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14013250362340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VOYA"],"gpt_icon":0},{"id":"2535790116","title":"美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790116","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:41","pubTimestamp":1747122063,"startTime":"0","endTime":"0","summary":"美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial路透5月13日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Brighthouse Financial、Payoneer Global 和 Voya Financial。要闻 * Brighthouse Financial Inc BHF.O：KBW 将目标价从 56 美元上调至 59 美元 * Payoneer Global Inc PAYO.O：KBW 将目标价从市场表现上调至跑赢大盘  * Voya Financial Inc VOYA.N：KBW将目标价从80美元上调至83美元 以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00BWXC8680.SGD","LU0878866978.SGD","BK4592","BHF","GNW","LU1720051108.HKD","LU2430703178.SGD","LU0345781412.USD","IE00B1XK9C88.USD","PAYO","BK4534","RC","LU2237438978.USD","BK4516","LU0256863811.USD","BK4097","XOM","LU0265550359.USD","LU2498475776.HKD","BK4139","LU1496350502.SGD","LU0985489474.SGD","AXGN","LNC","LU0795875169.SGD","RPD","LU1267930813.SGD","PLUG","BK4566","LU0300736062.USD","ARWR","BK4570","BK4585","LU0640476718.USD","LU0266512127.USD","LU1489326972.SGD","LU1116320737.USD","LU0345780950.USD","BK4588","LU2129689431.USD","LU2133065610.SGD","ARCT","BK4082","JXN","LU1732799900.SGD","RPAY","BILL","CVX","VOYA"],"gpt_icon":0},{"id":"2535790111","title":"美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790111","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:41","pubTimestamp":1747122063,"startTime":"0","endTime":"0","summary":"美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial路透5月13日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Brighthouse Financial、Payoneer Global 和 Voya Financial。要闻 * Brighthouse Financial Inc BHF.O：KBW 将目标价从 56 美元上调至 59 美元 * Payoneer Global Inc PAYO.O：KBW 将目标价从市场表现上调至跑赢大盘  * Voya Financial Inc VOYA.N：KBW将目标价从80美元上调至83美元 以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","CVX","LU0265550359.USD","BK4592","IE00B1XK9C88.USD","LU0266512127.USD","LU0300736062.USD","AXGN","LU1116320737.USD","LU1267930813.SGD","BK4566","BK4570","LU2430703178.SGD","LNC","VOYA","RC","LU0211331839.USD","LU0256863811.USD","BK4097","LU0985489474.SGD","ARWR","JXN","BK4585","LU2129689431.USD","BK4534","LU2133065610.SGD","LU1720051108.HKD","RPAY","LU0345781412.USD","BK4082","LU1732799900.SGD","IE00BWXC8680.SGD","LU0640476718.USD","BK4139","PLUG","BK4516","RPD","BHF","LU1489326972.SGD","XOM","ARCT","LU2237438978.USD","BK4588","LU0878866978.SGD","LU1496350502.SGD","LU0795875169.SGD","PAYO","GNW","BILL","LU0345780950.USD"],"gpt_icon":0},{"id":"2533133261","title":"富国银行：维持Voya Financial(VOYA.US)评级，由持股观望调整至持股观望评级, 目标价由69.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:24","pubTimestamp":1746710663,"startTime":"0","endTime":"0","summary":"富国银行：维持Voya Financial(VOYA.US)评级，由持股观望调整至持股观望评级, 目标价由69.00美元调整至76.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08212450241039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VOYA"],"gpt_icon":0},{"id":"2533936193","title":"Voya金融盘中异动 早盘大幅上涨8.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624803,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Voya金融股票出现异动，股价急速拉升8.92%。截至发稿，该股报65.62美元/股，成交量10.8063万股，换手率0.11%，振幅3.44%。Voya金融股票所在的金融集团行业中，整体涨幅为0.92%。其相关个股中，Voya金融、希尔托普控股、Lendingtree, Inc.涨幅较大，Lendingtree, Inc.、Voya金融、B. Riley Financial, Inc.较为活跃，换手率分别为0.12%、0.11%、0.02%，振幅较大的相关个股有Voya金融、Lendingtree, Inc.、B. Riley Financial, Inc.，振幅分别为3.44%、1.09%、1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213323a4756eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213323a4756eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","VOYA","LU0211331839.USD","BK4184","LU1878469433.USD"],"gpt_icon":0},{"id":"2533615665","title":"Voya Financial Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615665","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:15","pubTimestamp":1746580514,"startTime":"0","endTime":"0","summary":"Voya Financial Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Voya Financial Inc VOYA.N 公布了截至 3 月 31 日的季度调整后每股收益 2.00 美元，高于去年同期的每股收益 1.77 美元。华尔街预期为每股收益 1.34 美元至 2.31 美元。Voya Financial Inc 公布的本季度每股收益为 1.42 美元。公司报告的季度净收入为 1.39 亿美元。Voya Financial Inc 的股价本季度下跌了 10.5%，今年迄今为止下跌了 11.9%。华尔街对 Voya Financial Inc 的 12 个月目标价中位数为 70.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 7 日凌晨 01:15 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF04X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYA","LU0061475181.USD","BK4184","LU0211331839.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2526964514","title":"巴克莱：维持Voya Financial(VOYA.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:03","pubTimestamp":1744401788,"startTime":"0","endTime":"0","summary":"巴克莱：维持Voya Financial(VOYA.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至66.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12040349506280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VOYA"],"gpt_icon":0},{"id":"2526598860","title":"Voya金融盘中异动 急速下跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744291996,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，Voya金融股票出现异动，股价快速跳水6.19%。截至发稿，该股报56.79美元/股，成交量1.1333万股，换手率0.01%，振幅1.12%。Voya金融股票所在的金融集团行业中，整体跌幅为1.96%。其相关个股中，B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、B. Riley Financial, Inc.涨幅较大，Lendingtree, Inc.、B. Riley Financial, Inc.、Voya金融较为活跃，换手率分别为0.04%、0.04%、0.01%，振幅较大的相关个股有Voya金融、B. Riley Financial, Inc.、Lendingtree, Inc.，振幅分别为1.12%、0.95%、0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213316aa2c6931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213316aa2c6931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU1878469433.USD","VOYA","BK4184","LU0061475181.USD"],"gpt_icon":0},{"id":"2526331313","title":"Voya金融盘中异动 下午盘股价大涨5.12%报57.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219745,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，Voya金融股票出现异动，股价急速上涨5.12%。截至发稿，该股报57.05美元/股，成交量45.6293万股，换手率0.48%，振幅7.76%。Voya金融股票所在的金融集团行业中，整体涨幅为2.30%。其相关个股中，Lendingtree, Inc.、B. Riley Financial, Inc.、希尔托普控股涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为1.75%、1.12%、0.48%，振幅较大的相关个股有B. Riley Financial, Inc.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、Lendingtree, Inc.，振幅分别为15.75%、12.76%、12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012905a453fba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012905a453fba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","LU0211331839.USD","LU1878469433.USD","LU0061475181.USD","VOYA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYA\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"VOYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.09,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-27","symbol":"VOYA","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Voya Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-26"},{"date":"2025-05-06","symbol":"VOYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-25","symbol":"VOYA","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Voya Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-04","symbol":"VOYA","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.01,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-30","value":0.01,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-30","value":0.01,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-29","value":0.01,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4615,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYA","date":"2025-07-18","current":12.188254,"percent":0.885901,"low":-41.198195,"twenty":3.356157,"median":8.867705,"eighty":11.317054,"high":14.929161,"avg":4.750415,"sd":11.532874,"marketCap":6971681038},"quantilePoints":[{"date":"2020-07-24","current":-11.932125,"twenty":-3.371453,"median":4.075259,"eighty":14.362826,"marketCap":6204705002},{"date":"2020-07-31","current":-11.983065,"twenty":-3.388985,"median":4.053035,"eighty":14.29667,"marketCap":6231193883},{"date":"2020-08-07","current":-7.935172,"twenty":-3.403915,"median":4.036573,"eighty":14.253893,"marketCap":6411618885},{"date":"2020-08-14","current":-8.146006,"twenty":-3.444436,"median":4.023919,"eighty":14.253893,"marketCap":6581972860},{"date":"2020-08-21","current":-7.821165,"twenty":-3.462054,"median":3.928365,"eighty":14.253893,"marketCap":6319501550},{"date":"2020-08-28","current":-8.174117,"twenty":-3.512721,"median":3.890095,"eighty":14.253893,"marketCap":6604686724},{"date":"2020-09-04","current":-7.930487,"twenty":-3.572575,"median":3.846909,"eighty":14.253893,"marketCap":6407833241},{"date":"2020-09-11","current":-7.640004,"twenty":-3.599412,"median":3.812496,"eighty":14.253893,"marketCap":6173123319},{"date":"2020-09-18","current":-7.449473,"twenty":-3.65196,"median":3.79393,"eighty":14.253893,"marketCap":6019173801},{"date":"2020-09-25","current":-7.277682,"twenty":-3.681533,"median":3.759514,"eighty":14.253893,"marketCap":5880366858},{"date":"2020-10-02","current":-7.518189,"twenty":-3.705351,"median":3.746011,"eighty":14.253893,"marketCap":6074696578},{"date":"2020-10-09","current":-7.686856,"twenty":-3.734716,"median":3.725505,"eighty":14.253893,"marketCap":6210979758},{"date":"2020-10-16","current":-7.935172,"twenty":-3.754105,"median":3.699498,"eighty":14.253893,"marketCap":6411618885},{"date":"2020-10-23","current":-8.205352,"twenty":-3.79162,"median":3.636758,"eighty":14.253893,"marketCap":6629924350},{"date":"2020-10-30","current":-7.485392,"twenty":-7.294549,"median":3.203102,"eighty":14.253893,"marketCap":6048197070},{"date":"2020-11-06","current":-5.081065,"twenty":-7.386378,"median":3.045387,"eighty":14.253893,"marketCap":6341169317},{"date":"2020-11-13","current":-5.599087,"twenty":-7.386378,"median":2.98803,"eighty":14.253893,"marketCap":6987660494},{"date":"2020-11-20","current":-5.801439,"twenty":-7.386378,"median":2.919662,"eighty":14.253893,"marketCap":7240196110},{"date":"2020-11-27","current":-6.00278,"twenty":-7.386378,"median":2.870106,"eighty":14.253893,"marketCap":7491469048},{"date":"2020-12-04","current":-6.010874,"twenty":-7.386378,"median":2.802196,"eighty":14.253893,"marketCap":7501570473},{"date":"2020-12-11","current":-5.837863,"twenty":-7.386378,"median":2.760196,"eighty":14.253893,"marketCap":7285652521},{"date":"2020-12-18","current":-5.671934,"twenty":-7.386378,"median":2.727632,"eighty":14.253893,"marketCap":7078573316},{"date":"2020-12-24","current":-5.80751,"twenty":-7.386378,"median":2.718459,"eighty":14.253893,"marketCap":7247772179},{"date":"2020-12-31","current":-5.950168,"twenty":-7.386378,"median":2.710926,"eighty":14.253893,"marketCap":7425809788},{"date":"2021-01-08","current":-6.069556,"twenty":-7.386378,"median":2.682961,"eighty":14.253893,"marketCap":7574805801},{"date":"2021-01-15","current":-6.020991,"twenty":-7.386378,"median":2.65864,"eighty":14.253893,"marketCap":7514197254},{"date":"2021-01-22","current":-5.845957,"twenty":-7.386378,"median":2.631045,"eighty":14.253893,"marketCap":7295753946},{"date":"2021-01-29","current":-5.611228,"twenty":-7.386378,"median":2.604138,"eighty":14.253893,"marketCap":7002812631},{"date":"2021-02-05","current":-5.866192,"twenty":-7.386378,"median":2.579324,"eighty":14.253893,"marketCap":7321007507},{"date":"2021-02-12","current":-33.094757,"twenty":-7.478209,"median":2.559827,"eighty":14.253893,"marketCap":6817520000},{"date":"2021-02-19","current":-35.171456,"twenty":-7.495075,"median":2.554953,"eighty":14.253893,"marketCap":7245320000},{"date":"2021-02-26","current":-36.285049,"twenty":-7.58222,"median":2.54742,"eighty":14.253893,"marketCap":7474720000},{"date":"2021-03-05","current":-37.4039,"twenty":-7.668115,"median":2.522163,"eighty":14.257375,"marketCap":7705203453},{"date":"2021-03-12","current":-38.479623,"twenty":-7.735894,"median":2.50887,"eighty":14.257375,"marketCap":7926802331},{"date":"2021-03-19","current":-38.377459,"twenty":-7.819291,"median":2.482283,"eighty":14.257375,"marketCap":7905756628},{"date":"2021-03-26","current":-37.944766,"twenty":-7.905157,"median":2.432169,"eighty":14.253893,"marketCap":7816621883},{"date":"2021-04-01","current":-39.110633,"twenty":-7.932361,"median":2.359406,"eighty":14.253893,"marketCap":8056790500},{"date":"2021-04-09","current":-39.976019,"twenty":-7.959535,"median":2.347476,"eighty":14.257375,"marketCap":8235059989},{"date":"2021-04-16","current":-40.315755,"twenty":-8.077915,"median":2.32178,"eighty":14.257375,"marketCap":8305045437},{"date":"2021-04-23","current":-39.592154,"twenty":-8.135386,"median":2.272225,"eighty":14.257375,"marketCap":8155983627},{"date":"2021-04-30","current":-39.898066,"twenty":-8.172243,"median":2.191925,"eighty":14.253893,"marketCap":8219001628},{"date":"2021-05-07","current":-41.180546,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8483192480},{"date":"2021-05-14","current":8.496083,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8326161631},{"date":"2021-05-21","current":8.222694,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8058240589},{"date":"2021-05-28","current":8.105174,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7943070910},{"date":"2021-06-04","current":8.074248,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7912763100},{"date":"2021-06-11","current":8.045796,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7884879914},{"date":"2021-06-18","current":7.351809,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7204772652},{"date":"2021-06-25","current":7.684576,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7530884690},{"date":"2021-07-02","current":7.778592,"twenty":-9.96826,"median":-0.118316,"eighty":14.253893,"marketCap":7623020434},{"date":"2021-07-09","current":7.710554,"twenty":-9.96826,"median":-0.079313,"eighty":14.253893,"marketCap":7556343251},{"date":"2021-07-16","current":7.669732,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7516336942},{"date":"2021-07-23","current":7.764985,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7609684997},{"date":"2021-07-30","current":7.966624,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7807291920},{"date":"2021-08-06","current":5.092232,"twenty":-9.96826,"median":0.012672,"eighty":14.253893,"marketCap":7663809462},{"date":"2021-08-13","current":5.054545,"twenty":-9.942063,"median":2.474307,"eighty":14.250411,"marketCap":7607090920},{"date":"2021-08-20","current":4.838977,"twenty":-9.942063,"median":2.493804,"eighty":14.250411,"marketCap":7282660857},{"date":"2021-08-27","current":4.942993,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7439204034},{"date":"2021-09-03","current":4.856313,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7308751386},{"date":"2021-09-10","current":4.790738,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7210061122},{"date":"2021-09-17","current":4.672402,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7031964899},{"date":"2021-09-24","current":4.596275,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":6917393443},{"date":"2021-10-01","current":4.667126,"twenty":-9.942063,"median":2.559384,"eighty":14.250411,"marketCap":7024024303},{"date":"2021-10-08","current":4.896261,"twenty":-9.942063,"median":2.656867,"eighty":14.250411,"marketCap":7368873041},{"date":"2021-10-15","current":5.175143,"twenty":-9.942063,"median":2.672819,"eighty":14.250411,"marketCap":7788590256},{"date":"2021-10-22","current":5.227904,"twenty":-9.942063,"median":2.685226,"eighty":14.250411,"marketCap":7867996215},{"date":"2021-10-29","current":5.258808,"twenty":-9.942063,"median":2.692316,"eighty":14.250411,"marketCap":7914505420},{"date":"2021-11-05","current":3.820908,"twenty":-9.942063,"median":3.184605,"eighty":14.250411,"marketCap":7565398070},{"date":"2021-11-12","current":3.751396,"twenty":-9.942063,"median":3.59911,"eighty":14.250411,"marketCap":7427764654},{"date":"2021-11-19","current":3.658901,"twenty":-9.942063,"median":3.59911,"eighty":14.250411,"marketCap":7244623416},{"date":"2021-11-26","current":3.481758,"twenty":-9.942063,"median":3.481758,"eighty":14.250411,"marketCap":6893880195},{"date":"2021-12-03","current":3.492409,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":6914969187},{"date":"2021-12-10","current":3.544543,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":7018194248},{"date":"2021-12-17","current":3.519877,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":6969356585},{"date":"2021-12-23","current":3.787834,"twenty":-9.942063,"median":3.451486,"eighty":14.250411,"marketCap":7499911203},{"date":"2021-12-31","current":3.717201,"twenty":-9.942063,"median":3.451486,"eighty":14.250411,"marketCap":7360057893},{"date":"2022-01-07","current":4.066442,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":8051554812},{"date":"2022-01-14","current":4.175755,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":8267994458},{"date":"2022-01-21","current":3.90948,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7740769680},{"date":"2022-01-28","current":3.776622,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7477712265},{"date":"2022-02-04","current":3.941433,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7804036653},{"date":"2022-02-11","current":3.575786,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7602120000},{"date":"2022-02-18","current":3.509238,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7460640000},{"date":"2022-02-25","current":3.417172,"twenty":-9.915865,"median":3.283077,"eighty":14.246929,"marketCap":7264907543},{"date":"2022-03-04","current":3.144496,"twenty":-9.915865,"median":3.147985,"eighty":14.246929,"marketCap":6685198655},{"date":"2022-03-11","current":3.122562,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6638567593},{"date":"2022-03-18","current":3.317473,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7052948169},{"date":"2022-03-25","current":3.360344,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7144090700},{"date":"2022-04-01","current":3.322957,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7064605935},{"date":"2022-04-08","current":3.320464,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7059306951},{"date":"2022-04-14","current":3.245726,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6900413891},{"date":"2022-04-22","current":3.192399,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6787041194},{"date":"2022-04-29","current":3.03338,"twenty":-9.915865,"median":3.032609,"eighty":14.246929,"marketCap":6448965854},{"date":"2022-05-06","current":6.115153,"twenty":-9.915865,"median":3.032609,"eighty":13.857545,"marketCap":6524868678},{"date":"2022-05-13","current":5.996413,"twenty":-9.915865,"median":3.032609,"eighty":13.596308,"marketCap":6398172199},{"date":"2022-05-20","current":6.028971,"twenty":-9.915865,"median":3.032609,"eighty":13.578446,"marketCap":6432911556},{"date":"2022-05-27","current":6.62076,"twenty":-9.915865,"median":3.032609,"eighty":13.520398,"marketCap":7064350461},{"date":"2022-06-03","current":6.339229,"twenty":-9.915865,"median":3.032609,"eighty":13.426626,"marketCap":6763957196},{"date":"2022-06-10","current":5.982049,"twenty":-9.915865,"median":3.032609,"eighty":13.255457,"marketCap":6382846012},{"date":"2022-06-17","current":5.550177,"twenty":-9.915865,"median":3.032609,"eighty":13.149779,"marketCap":5922038656},{"date":"2022-06-24","current":5.816386,"twenty":-9.942063,"median":3.031837,"eighty":13.066922,"marketCap":6206083989},{"date":"2022-07-01","current":5.813513,"twenty":-9.942063,"median":3.031837,"eighty":12.746414,"marketCap":6203018751},{"date":"2022-07-08","current":5.661257,"twenty":-9.942063,"median":3.031837,"eighty":12.602271,"marketCap":6040561169},{"date":"2022-07-15","current":5.558795,"twenty":-9.942063,"median":3.031837,"eighty":12.455726,"marketCap":5931234369},{"date":"2022-07-22","current":5.648808,"twenty":-9.942063,"median":3.031837,"eighty":12.254737,"marketCap":6027278474},{"date":"2022-07-29","current":5.760846,"twenty":-9.942063,"median":3.031837,"eighty":12.166919,"marketCap":6146822732},{"date":"2022-08-05","current":8.805393,"twenty":-9.942063,"median":3.031837,"eighty":11.963004,"marketCap":5917224382},{"date":"2022-08-12","current":9.462556,"twenty":-9.942063,"median":3.031837,"eighty":10.639616,"marketCap":6358837520},{"date":"2022-08-19","current":9.477127,"twenty":-9.942063,"median":3.031837,"eighty":10.577882,"marketCap":6368629386},{"date":"2022-08-26","current":9.108475,"twenty":-9.942063,"median":3.031837,"eighty":10.525078,"marketCap":6120895186},{"date":"2022-09-02","current":8.929249,"twenty":-9.942063,"median":3.031837,"eighty":10.038189,"marketCap":6000455239},{"date":"2022-09-09","current":9.246902,"twenty":-9.942063,"median":3.031837,"eighty":9.909947,"marketCap":6213917909},{"date":"2022-09-16","current":9.158017,"twenty":-9.942063,"median":3.031837,"eighty":9.786918,"marketCap":6154187529},{"date":"2022-09-23","current":8.811222,"twenty":-9.942063,"median":3.031837,"eighty":9.718542,"marketCap":5921141128},{"date":"2022-09-30","current":8.815593,"twenty":-9.942063,"median":3.031837,"eighty":9.670272,"marketCap":5924078688},{"date":"2022-10-07","current":9.311015,"twenty":-9.942063,"median":3.031837,"eighty":9.605716,"marketCap":6257002118},{"date":"2022-10-14","current":9.235245,"twenty":-9.942063,"median":3.031837,"eighty":9.562843,"marketCap":6206084417},{"date":"2022-10-21","current":9.214845,"twenty":-9.942063,"median":3.031837,"eighty":9.523007,"marketCap":6192375805},{"date":"2022-10-28","current":9.982749,"twenty":-9.942063,"median":3.031837,"eighty":9.523007,"marketCap":6708407122},{"date":"2022-11-04","current":8.999578,"twenty":-8.778168,"median":3.042988,"eighty":9.518361,"marketCap":6506695040},{"date":"2022-11-11","current":9.176989,"twenty":-8.143507,"median":3.122562,"eighty":9.518361,"marketCap":6634963222},{"date":"2022-11-18","current":8.553363,"twenty":-8.106026,"median":3.151475,"eighty":9.518361,"marketCap":6184081128},{"date":"2022-11-25","current":8.753622,"twenty":-8.018569,"median":3.237079,"eighty":9.518361,"marketCap":6328868697},{"date":"2022-12-02","current":8.674325,"twenty":-7.935797,"median":3.261144,"eighty":9.518361,"marketCap":6271536707},{"date":"2022-12-09","current":8.267086,"twenty":-7.927363,"median":3.277594,"eighty":9.518361,"marketCap":5977102926},{"date":"2022-12-16","current":8.017097,"twenty":-7.881136,"median":3.300975,"eighty":9.518361,"marketCap":5796361397},{"date":"2022-12-23","current":8.314126,"twenty":-7.762132,"median":3.320464,"eighty":9.518361,"marketCap":6011113428},{"date":"2022-12-30","current":8.264398,"twenty":-7.691229,"median":3.345654,"eighty":9.518361,"marketCap":5975159468},{"date":"2023-01-06","current":8.865176,"twenty":-7.655309,"median":3.360344,"eighty":9.518361,"marketCap":6409522175},{"date":"2023-01-13","current":9.214622,"twenty":-7.523187,"median":3.417172,"eighty":9.518361,"marketCap":6662171624},{"date":"2023-01-20","current":9.133981,"twenty":-7.494451,"median":3.483439,"eighty":9.518361,"marketCap":6603867905},{"date":"2023-01-27","current":9.373217,"twenty":-7.466964,"median":3.509238,"eighty":9.518361,"marketCap":6776835605},{"date":"2023-02-03","current":9.326176,"twenty":-7.288926,"median":3.544543,"eighty":9.518361,"marketCap":6742825102},{"date":"2023-02-10","current":14.114835,"twenty":-6.138761,"median":3.557436,"eighty":9.536152,"marketCap":7198565839},{"date":"2023-02-17","current":14.669292,"twenty":-6.095457,"median":3.612933,"eighty":9.568971,"marketCap":7481338876},{"date":"2023-02-24","current":14.038742,"twenty":-6.095457,"median":3.677385,"eighty":9.623965,"marketCap":7159758239},{"date":"2023-03-03","current":14.490866,"twenty":-6.095457,"median":3.717201,"eighty":9.66055,"marketCap":7390341566},{"date":"2023-03-10","current":13.147847,"twenty":-6.095457,"median":3.732337,"eighty":9.717713,"marketCap":6705402063},{"date":"2023-03-17","current":12.037568,"twenty":-6.095457,"median":3.776062,"eighty":9.77198,"marketCap":6139159463},{"date":"2023-03-24","current":12.903662,"twenty":-6.095457,"median":3.802409,"eighty":9.841068,"marketCap":6580867608},{"date":"2023-03-31","current":13.632402,"twenty":-6.088577,"median":3.850059,"eighty":9.947223,"marketCap":6952525122},{"date":"2023-04-06","current":13.544648,"twenty":-6.088577,"median":3.88005,"eighty":10.098728,"marketCap":6907770553},{"date":"2023-04-14","current":14.263076,"twenty":-6.095457,"median":3.940311,"eighty":10.54022,"marketCap":7274168573},{"date":"2023-04-21","current":14.865632,"twenty":-6.095457,"median":3.992642,"eighty":10.586812,"marketCap":7581472495},{"date":"2023-04-28","current":14.599968,"twenty":-6.095457,"median":4.084941,"eighty":10.656699,"marketCap":7445983865},{"date":"2023-05-05","current":12.643735,"twenty":-6.095457,"median":4.495274,"eighty":12.010634,"marketCap":6637961090},{"date":"2023-05-12","current":13.069013,"twenty":-6.095457,"median":4.621148,"eighty":12.166919,"marketCap":6861231787},{"date":"2023-05-19","current":13.304862,"twenty":-6.095457,"median":4.675417,"eighty":12.254737,"marketCap":6985052355},{"date":"2023-05-26","current":12.969807,"twenty":-6.095457,"median":4.780186,"eighty":12.446282,"marketCap":6809148532},{"date":"2023-06-02","current":12.90055,"twenty":-6.095457,"median":4.823903,"eighty":12.535451,"marketCap":6772788524},{"date":"2023-06-09","current":13.456479,"twenty":-6.095457,"median":4.856313,"eighty":12.627348,"marketCap":7064651291},{"date":"2023-06-16","current":13.533223,"twenty":-6.095457,"median":4.893246,"eighty":12.702988,"marketCap":7104942111},{"date":"2023-06-22","current":13.34417,"twenty":-6.102337,"median":4.897392,"eighty":12.76347,"marketCap":7005689116},{"date":"2023-06-30","current":13.353529,"twenty":-6.116097,"median":4.979549,"eighty":12.877396,"marketCap":7010602631},{"date":"2023-07-07","current":13.13827,"twenty":-6.116097,"median":5.050023,"eighty":12.924883,"marketCap":6897591795},{"date":"2023-07-14","current":13.862663,"twenty":-6.116097,"median":5.108437,"eighty":12.969807,"marketCap":7277897825},{"date":"2023-07-21","current":13.946894,"twenty":-6.116097,"median":5.181173,"eighty":13.025961,"marketCap":7322119456},{"date":"2023-07-28","current":14.171512,"twenty":-6.116097,"median":5.232803,"eighty":13.080244,"marketCap":7440043807},{"date":"2023-08-04","current":12.649333,"twenty":-6.116097,"median":5.361358,"eighty":13.095218,"marketCap":7779340000},{"date":"2023-08-11","current":12.399491,"twenty":-6.116097,"median":5.554486,"eighty":13.095218,"marketCap":7625687264},{"date":"2023-08-18","current":12.064091,"twenty":-6.116097,"median":5.630614,"eighty":13.095218,"marketCap":7419416073},{"date":"2023-08-25","current":12.177611,"twenty":-6.116097,"median":5.66796,"eighty":13.095218,"marketCap":7489230938},{"date":"2023-09-01","current":11.984971,"twenty":-6.116097,"median":5.686633,"eighty":13.095218,"marketCap":7370757228},{"date":"2023-09-08","current":11.563571,"twenty":-6.116097,"median":5.701475,"eighty":13.095218,"marketCap":7111595988},{"date":"2023-09-15","current":11.955731,"twenty":-6.116097,"median":5.790052,"eighty":13.095218,"marketCap":7352774611},{"date":"2023-09-22","current":11.725251,"twenty":-6.116097,"median":5.843198,"eighty":13.095218,"marketCap":7211029280},{"date":"2023-09-29","current":11.572171,"twenty":-6.116097,"median":6.00934,"eighty":13.095218,"marketCap":7116884993},{"date":"2023-10-06","current":11.22129,"twenty":-6.116097,"median":6.123292,"eighty":13.095218,"marketCap":6901093593},{"date":"2023-10-13","current":11.367491,"twenty":-6.116097,"median":6.24778,"eighty":13.095218,"marketCap":6991006676},{"date":"2023-10-20","current":11.556691,"twenty":-6.127429,"median":6.394769,"eighty":13.100784,"marketCap":7107364784},{"date":"2023-10-27","current":11.443171,"twenty":-6.161424,"median":6.488133,"eighty":13.117481,"marketCap":7037549919},{"date":"2023-11-03","current":10.37161,"twenty":-6.172756,"median":7.426032,"eighty":13.123047,"marketCap":7229011897},{"date":"2023-11-10","current":10.218979,"twenty":-6.172756,"median":7.533656,"eighty":13.123047,"marketCap":7122628308},{"date":"2023-11-17","current":10.515746,"twenty":-6.174982,"median":7.61159,"eighty":13.12502,"marketCap":7329474950},{"date":"2023-11-24","current":10.659633,"twenty":-6.174982,"median":7.677154,"eighty":13.12502,"marketCap":7429764231},{"date":"2023-12-01","current":10.718087,"twenty":-6.174982,"median":7.726018,"eighty":13.12502,"marketCap":7470506751},{"date":"2023-12-08","current":10.77804,"twenty":-6.172756,"median":7.781066,"eighty":13.123047,"marketCap":7512293951},{"date":"2023-12-15","current":11.286141,"twenty":-6.172756,"median":7.851578,"eighty":13.123047,"marketCap":7866440475},{"date":"2023-12-22","current":11.091294,"twenty":-6.172756,"median":7.956728,"eighty":13.123047,"marketCap":7730632074},{"date":"2023-12-29","current":10.96989,"twenty":-6.174982,"median":8.008066,"eighty":13.12502,"marketCap":7646012993},{"date":"2024-01-05","current":10.882958,"twenty":-6.177208,"median":8.042085,"eighty":13.126992,"marketCap":7585421552},{"date":"2024-01-12","current":10.611671,"twenty":-6.177208,"median":8.068063,"eighty":13.126992,"marketCap":7396334470},{"date":"2024-01-19","current":10.616167,"twenty":-6.179433,"median":8.095278,"eighty":13.128965,"marketCap":7399468510},{"date":"2024-01-26","current":10.812513,"twenty":-6.177208,"median":8.139812,"eighty":13.126992,"marketCap":7536321592},{"date":"2024-02-02","current":10.67612,"twenty":-6.177208,"median":8.205376,"eighty":13.126992,"marketCap":7441255711},{"date":"2024-02-09","current":11.405808,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7128630000},{"date":"2024-02-16","current":11.292096,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7057560000},{"date":"2024-02-23","current":11.306928,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7066830000},{"date":"2024-03-01","current":11.113522,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6945951112},{"date":"2024-03-08","current":11.058247,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6911404252},{"date":"2024-03-15","current":11.346002,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7091251143},{"date":"2024-03-22","current":11.780073,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7362545605},{"date":"2024-03-28","current":11.934518,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7459073598},{"date":"2024-04-05","current":11.50695,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7191843472},{"date":"2024-04-12","current":11.18668,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":6991674898},{"date":"2024-04-19","current":11.04215,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":6901343619},{"date":"2024-04-26","current":11.016206,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6885129009},{"date":"2024-05-03","current":8.958419,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7104026251},{"date":"2024-05-10","current":9.328513,"twenty":-6.174982,"median":8.243546,"eighty":13.082909,"marketCap":7397510445},{"date":"2024-05-17","current":9.370418,"twenty":-6.174982,"median":8.243546,"eighty":13.033955,"marketCap":7430741843},{"date":"2024-05-24","current":9.270098,"twenty":-6.174982,"median":8.243546,"eighty":12.971076,"marketCap":7351187892},{"date":"2024-05-31","current":9.46058,"twenty":-6.174982,"median":8.243546,"eighty":12.932608,"marketCap":7502239698},{"date":"2024-06-07","current":9.511375,"twenty":-6.174982,"median":8.243546,"eighty":12.879877,"marketCap":7542520179},{"date":"2024-06-14","current":9.04152,"twenty":-6.177208,"median":8.222694,"eighty":12.790936,"marketCap":7169925724},{"date":"2024-06-21","current":9.257399,"twenty":-6.179433,"median":8.214035,"eighty":12.68442,"marketCap":7341117771},{"date":"2024-06-28","current":9.056759,"twenty":-6.382342,"median":8.182412,"eighty":12.644855,"marketCap":7182009869},{"date":"2024-07-05","current":9.112634,"twenty":-6.382342,"median":8.182412,"eighty":12.574321,"marketCap":7226318399},{"date":"2024-07-12","current":9.197715,"twenty":-6.382342,"median":8.182412,"eighty":12.523557,"marketCap":7293788205},{"date":"2024-07-15","current":9.125332,"twenty":-6.382342,"median":8.182412,"eighty":12.519948,"marketCap":7236388519},{"date":"2024-08-02","current":8.295964,"twenty":-7.26144,"median":8.108176,"eighty":12.312047,"marketCap":6968610000},{"date":"2024-08-09","current":7.656319,"twenty":-7.26144,"median":8.07266,"eighty":12.234891,"marketCap":6431307626},{"date":"2024-08-16","current":7.843601,"twenty":-7.26144,"median":8.044559,"eighty":12.220006,"marketCap":6588624431},{"date":"2024-08-23","current":7.895103,"twenty":-7.26144,"median":8.008066,"eighty":12.173686,"marketCap":6631886552},{"date":"2024-08-30","current":8.137399,"twenty":-7.26144,"median":8.008066,"eighty":12.081979,"marketCap":6835415168},{"date":"2024-09-06","current":8.319999,"twenty":-7.26144,"median":8.008066,"eighty":12.045026,"marketCap":6988799053},{"date":"2024-09-13","current":8.818637,"twenty":-7.26144,"median":8.008066,"eighty":11.94736,"marketCap":7407655046},{"date":"2024-09-20","current":9.115947,"twenty":-7.26144,"median":8.008066,"eighty":11.898645,"marketCap":7657395473},{"date":"2024-09-27","current":9.206076,"twenty":-7.26144,"median":8.008066,"eighty":11.810563,"marketCap":7733104185},{"date":"2024-10-04","current":9.169791,"twenty":-7.26144,"median":8.008066,"eighty":11.737154,"marketCap":7702624055},{"date":"2024-10-11","current":9.262261,"twenty":-7.26144,"median":8.008066,"eighty":11.668448,"marketCap":7780299227},{"date":"2024-10-18","current":9.820595,"twenty":-7.26144,"median":8.008066,"eighty":11.603518,"marketCap":8249299951},{"date":"2024-10-25","current":9.504557,"twenty":-7.26144,"median":8.008066,"eighty":11.561594,"marketCap":7983827843},{"date":"2024-10-31","current":9.469442,"twenty":-7.26144,"median":8.008066,"eighty":11.542065,"marketCap":7954330942},{"date":"2024-11-08","current":11.297316,"twenty":-7.277682,"median":8.004973,"eighty":11.443171,"marketCap":7817742400},{"date":"2024-11-15","current":11.31122,"twenty":-7.277682,"median":8.004973,"eighty":11.429411,"marketCap":7827364236},{"date":"2024-11-22","current":11.218061,"twenty":-7.277682,"median":8.004973,"eighty":11.386411,"marketCap":7762897930},{"date":"2024-11-29","current":11.540642,"twenty":-7.277682,"median":8.004973,"eighty":11.380142,"marketCap":7986124544},{"date":"2024-12-06","current":11.404379,"twenty":-7.277682,"median":8.004973,"eighty":11.380142,"marketCap":7891830543},{"date":"2024-12-13","current":9.756709,"twenty":-7.277682,"median":8.004973,"eighty":11.350291,"marketCap":6751642882},{"date":"2024-12-20","current":9.279789,"twenty":-7.277682,"median":8.004973,"eighty":11.32621,"marketCap":6421613880},{"date":"2024-12-27","current":9.562048,"twenty":-7.277682,"median":8.004973,"eighty":11.31245,"marketCap":6616937167},{"date":"2025-01-03","current":9.542582,"twenty":-7.277682,"median":8.004973,"eighty":11.301487,"marketCap":6603466595},{"date":"2025-01-10","current":9.50504,"twenty":-7.283304,"median":7.993839,"eighty":11.279029,"marketCap":6577487636},{"date":"2025-01-17","current":9.706654,"twenty":-7.283304,"median":7.993839,"eighty":11.200187,"marketCap":6717004270},{"date":"2025-01-24","current":9.730291,"twenty":-7.283304,"median":7.993839,"eighty":11.178677,"marketCap":6733361392},{"date":"2025-01-31","current":9.842917,"twenty":-7.283304,"median":7.993839,"eighty":11.116775,"marketCap":6811298270},{"date":"2025-02-07","current":10.219054,"twenty":-7.283304,"median":7.993839,"eighty":11.103585,"marketCap":6816109189},{"date":"2025-02-14","current":10.706638,"twenty":-6.174982,"median":8.040848,"eighty":11.102086,"marketCap":7141327272},{"date":"2025-02-21","current":10.611429,"twenty":-6.071984,"median":8.04764,"eighty":11.102086,"marketCap":7077823150},{"date":"2025-02-28","current":10.096855,"twenty":-6.023824,"median":8.069918,"eighty":11.102086,"marketCap":6734602599},{"date":"2025-03-07","current":9.967959,"twenty":-6.000958,"median":8.100226,"eighty":11.102386,"marketCap":6648628948},{"date":"2025-03-14","current":9.323479,"twenty":-5.916982,"median":8.139812,"eighty":11.102386,"marketCap":6218760697},{"date":"2025-03-21","current":9.791802,"twenty":-5.886225,"median":8.182412,"eighty":11.102386,"marketCap":6531131626},{"date":"2025-03-28","current":9.939316,"twenty":-5.853241,"median":8.264398,"eighty":11.102386,"marketCap":6629523693},{"date":"2025-04-04","current":8.943952,"twenty":-5.818639,"median":8.289495,"eighty":11.102386,"marketCap":5965616061},{"date":"2025-04-11","current":8.018765,"twenty":-5.802653,"median":8.290114,"eighty":11.102086,"marketCap":5348516305},{"date":"2025-04-17","current":8.08751,"twenty":-5.765623,"median":8.290114,"eighty":11.102086,"marketCap":5394368918},{"date":"2025-04-25","current":8.520511,"twenty":-5.682456,"median":8.292605,"eighty":11.102386,"marketCap":5683180757},{"date":"2025-05-02","current":8.510414,"twenty":-5.610621,"median":8.319999,"eighty":11.102386,"marketCap":5676445991},{"date":"2025-05-09","current":11.252644,"twenty":-5.430528,"median":8.386704,"eighty":11.103885,"marketCap":6436512488},{"date":"2025-05-16","current":11.619244,"twenty":-0.213324,"median":8.480002,"eighty":11.119773,"marketCap":6646207531},{"date":"2025-05-23","current":11.232048,"twenty":3.077579,"median":8.516184,"eighty":11.180623,"marketCap":6424731476},{"date":"2025-05-30","current":11.193328,"twenty":3.12728,"median":8.539263,"eighty":11.18798,"marketCap":6402583871},{"date":"2025-06-06","current":11.065385,"twenty":3.15955,"median":8.615712,"eighty":11.195121,"marketCap":6329400479},{"date":"2025-06-13","current":11.466049,"twenty":3.246901,"median":8.670406,"eighty":11.221451,"marketCap":6558580049},{"date":"2025-06-20","current":11.201746,"twenty":3.262877,"median":8.73417,"eighty":11.226896,"marketCap":6407398567},{"date":"2025-06-27","current":11.82631,"twenty":3.281981,"median":8.786867,"eighty":11.272788,"marketCap":6764649074},{"date":"2025-07-03","current":12.272427,"twenty":3.303586,"median":8.807918,"eighty":11.28404,"marketCap":7019828007},{"date":"2025-07-11","current":12.324614,"twenty":3.321062,"median":8.816864,"eighty":11.304752,"marketCap":7049679127},{"date":"2025-07-18","current":12.188254,"twenty":3.356157,"median":8.867705,"eighty":11.317054,"marketCap":6971681038}],"updateTime":1753107884660}}}