美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TEMA ELECTRIFICATION ETF

27.01

-0.2789-1.02%

盘后：27.010.00000.00%17:17 EDT

成交量：1.80万

成交额：48.49万

市值：5.97亿

市盈率：- -

高：27.62

开：27.62

低：26.54

收：27.29

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VOLT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOLT\",,,,,undefined,":{"symbol":"VOLT","market":"US","secType":"STK","nameCN":"TEMA ELECTRIFICATION ETF","latestPrice":27.01,"timestamp":1754078400000,"preClose":27.2889,"halted":0,"volume":17998,"hourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.01,"latestTime":"17:17 EDT","volume":6,"amount":161.85,"timestamp":1754083079976},"delay":0,"floatShares":4180000,"shares":22099246,"eps":0,"marketStatus":"已收盘","change":-0.2789,"latestTime":"08-01 16:00:00 EDT","open":27.62,"high":27.62,"low":26.54,"amount":484911.7404,"amplitude":0.039577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":27.2889,"sharesOutstanding":4180000,"nav":27.22,"aum":113779600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.01,"latestTime":"17:17 EDT","volume":6,"amount":161.85,"timestamp":1754083079976},"volumeRatio":0.80331,"impliedVol":1.7545,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOLT\",,,,,undefined,":{"symbol":"VOLT","floatShares":4180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.80331,"shares":22099246,"dividePrice":0,"high":27.62,"amplitude":0.039577,"preClose":27.2889,"low":26.54,"week52Low":19,"pbRate":"--","week52High":27.94,"institutionHeld":0.2347,"latestPrice":27.01,"eps":0,"divideRate":0,"volume":17998,"delay":0,"ttmEps":0,"open":27.62,"prevYearClose":23.0729,"prevWeekClose":27.3432,"prevMonthClose":27.2889,"prevQuarterClose":25.46,"fiveDayClose":27.3432,"twentyDayClose":25.71,"sixtyDayClose":22.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOLT\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"VOLT","amount":0.00138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TEMA ELECTRIFICATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOLT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.00138,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOLT","date":"2022-04-22","current":50.978653,"percent":0.98464,"low":-11.59946,"twenty":-6.228255,"median":-3.222787,"eighty":4.714404,"high":94.573192,"avg":0.591243,"sd":13.389521,"marketCap":132595476},"quantilePoints":[{"date":"2020-08-07","current":-1.319515,"twenty":-8.622223,"median":-5.917487,"eighty":2.707066,"marketCap":30400295},{"date":"2020-08-14","current":-1.26376,"twenty":-8.575204,"median":-5.89893,"eighty":2.707066,"marketCap":29115776},{"date":"2020-08-21","current":-1.10579,"twenty":-8.532283,"median":-5.825377,"eighty":2.707066,"marketCap":25476304},{"date":"2020-08-28","current":-1.050036,"twenty":-8.502009,"median":-5.805296,"eighty":2.707066,"marketCap":24191784},{"date":"2020-09-04","current":-1.077913,"twenty":-8.453476,"median":-5.778398,"eighty":2.707066,"marketCap":24834044},{"date":"2020-09-11","current":-1.113998,"twenty":-8.393287,"median":-5.734442,"eighty":2.707066,"marketCap":24306327},{"date":"2020-09-18","current":-1.293034,"twenty":-8.277493,"median":-5.731419,"eighty":2.707066,"marketCap":28212701},{"date":"2020-09-25","current":-1.482015,"twenty":-8.216069,"median":-5.70793,"eighty":2.707066,"marketCap":32336096},{"date":"2020-10-02","current":-1.382551,"twenty":-8.134811,"median":-5.664845,"eighty":2.707066,"marketCap":30165888},{"date":"2020-10-09","current":-1.452176,"twenty":-8.100073,"median":-5.664845,"eighty":2.707066,"marketCap":31685033},{"date":"2020-10-16","current":-1.571533,"twenty":-7.967679,"median":-5.618028,"eighty":2.707066,"marketCap":34289283},{"date":"2020-10-23","current":-1.670997,"twenty":-7.909292,"median":-5.590482,"eighty":2.707066,"marketCap":36459491},{"date":"2020-10-30","current":-1.263194,"twenty":-7.847234,"median":-5.543504,"eighty":2.707066,"marketCap":27561639},{"date":"2020-11-06","current":-1.392498,"twenty":-7.835995,"median":-5.496525,"eighty":2.707066,"marketCap":30382909},{"date":"2020-11-13","current":-1.419453,"twenty":-7.766144,"median":-5.496525,"eighty":2.707066,"marketCap":30971035},{"date":"2020-11-20","current":-1.641158,"twenty":-7.707537,"median":-5.449546,"eighty":2.707066,"marketCap":35808428},{"date":"2020-11-27","current":-2.153398,"twenty":-7.707537,"median":-5.355588,"eighty":2.707066,"marketCap":46984998},{"date":"2020-12-04","current":-2.188211,"twenty":-7.655967,"median":-5.261631,"eighty":2.707066,"marketCap":47744571},{"date":"2020-12-11","current":-1.919658,"twenty":-7.579078,"median":-5.068527,"eighty":2.707066,"marketCap":41885010},{"date":"2020-12-18","current":-1.919658,"twenty":-7.579078,"median":-4.953769,"eighty":2.707066,"marketCap":41885010},{"date":"2020-12-24","current":-1.740523,"twenty":-7.54586,"median":-4.885327,"eighty":2.707066,"marketCap":37976466},{"date":"2020-12-31","current":-1.770461,"twenty":-7.45609,"median":-4.834402,"eighty":2.707066,"marketCap":38629698},{"date":"2021-01-08","current":-1.869926,"twenty":-7.450619,"median":-4.824261,"eighty":2.728935,"marketCap":40799906},{"date":"2021-01-15","current":-2.77946,"twenty":-7.450619,"median":-4.774718,"eighty":2.728935,"marketCap":60645044},{"date":"2021-01-22","current":-1.857384,"twenty":-7.371457,"median":-4.715034,"eighty":2.728935,"marketCap":62383970},{"date":"2021-01-29","current":-1.740893,"twenty":-7.32216,"median":-4.715034,"eighty":2.728935,"marketCap":58471386},{"date":"2021-02-05","current":-1.831498,"twenty":-7.32216,"median":-4.702128,"eighty":2.741431,"marketCap":61514507},{"date":"2021-02-12","current":-1.999762,"twenty":-7.264648,"median":-4.65535,"eighty":2.741431,"marketCap":67166016},{"date":"2021-02-19","current":-1.973875,"twenty":-7.264648,"median":-4.641061,"eighty":2.741431,"marketCap":66296553},{"date":"2021-02-26","current":-1.825026,"twenty":-7.264648,"median":-4.595666,"eighty":2.741431,"marketCap":61297141},{"date":"2021-03-05","current":-1.805611,"twenty":-7.175469,"median":-4.535982,"eighty":2.75549,"marketCap":60645044},{"date":"2021-03-12","current":-1.883271,"twenty":-7.065242,"median":-4.535982,"eighty":2.75549,"marketCap":63253433},{"date":"2021-03-19","current":-3.033211,"twenty":-7.022746,"median":-4.518928,"eighty":2.769548,"marketCap":76512744},{"date":"2021-03-26","current":-3.352043,"twenty":-7.003367,"median":-4.476298,"eighty":2.75549,"marketCap":84555276},{"date":"2021-04-01","current":-3.395128,"twenty":-6.981509,"median":-4.440221,"eighty":2.75549,"marketCap":85642105},{"date":"2021-04-09","current":-3.403745,"twenty":-6.936783,"median":-4.416614,"eighty":2.769548,"marketCap":85859471},{"date":"2021-04-16","current":-3.369277,"twenty":-6.936783,"median":-4.35693,"eighty":2.769548,"marketCap":84990008},{"date":"2021-04-23","current":-3.308957,"twenty":-6.925179,"median":-4.213595,"eighty":2.769548,"marketCap":83468448},{"date":"2021-04-30","current":-3.438213,"twenty":-6.877885,"median":-3.969328,"eighty":2.769548,"marketCap":86728934},{"date":"2021-05-14","current":-3.343426,"twenty":-6.842928,"median":-3.847195,"eighty":2.814848,"marketCap":84337911},{"date":"2021-05-21","current":-3.352043,"twenty":-6.82912,"median":-3.833826,"eighty":2.814848,"marketCap":84555276},{"date":"2021-05-28","current":-3.102147,"twenty":-6.809767,"median":-3.775098,"eighty":2.814848,"marketCap":78251670},{"date":"2021-06-04","current":-3.145233,"twenty":-6.808324,"median":-3.745169,"eighty":2.814848,"marketCap":79338498},{"date":"2021-06-11","current":-3.231404,"twenty":-6.781369,"median":-3.704041,"eighty":2.814848,"marketCap":81512156},{"date":"2021-06-18","current":-4.790998,"twenty":-6.7754,"median":-3.663996,"eighty":2.814848,"marketCap":85859471},{"date":"2021-06-25","current":-6.137329,"twenty":-6.77235,"median":-3.663996,"eighty":2.816411,"marketCap":109987069},{"date":"2021-07-02","current":-5.555132,"twenty":-6.77235,"median":-3.663996,"eighty":2.816411,"marketCap":99553513},{"date":"2021-07-09","current":-5.385324,"twenty":-6.77235,"median":-3.663996,"eighty":2.816411,"marketCap":96510393},{"date":"2021-07-16","current":-5.652164,"twenty":-6.768804,"median":-3.663996,"eighty":2.816411,"marketCap":101292439},{"date":"2021-07-23","current":-5.179129,"twenty":-6.749189,"median":-3.663996,"eighty":2.816411,"marketCap":92815175},{"date":"2021-07-30","current":-5.288291,"twenty":-6.749189,"median":-3.663996,"eighty":2.816411,"marketCap":94771467},{"date":"2021-08-06","current":-6.622493,"twenty":-6.749189,"median":-3.663996,"eighty":2.816411,"marketCap":118681699},{"date":"2021-08-13","current":-6.234362,"twenty":-6.748099,"median":-3.663996,"eighty":2.816411,"marketCap":111725995},{"date":"2021-08-20","current":-5.130613,"twenty":-6.746403,"median":-3.663996,"eighty":2.816411,"marketCap":91945712},{"date":"2021-08-27","current":-4.851643,"twenty":-6.717975,"median":-3.640722,"eighty":2.819535,"marketCap":86946300},{"date":"2021-09-03","current":-5.009322,"twenty":-6.694507,"median":-3.640722,"eighty":2.819535,"marketCap":89772054},{"date":"2021-09-10","current":-4.681836,"twenty":-6.670996,"median":-3.640722,"eighty":2.819535,"marketCap":83903179},{"date":"2021-09-17","current":-6.534007,"twenty":-6.670996,"median":-3.640722,"eighty":2.842966,"marketCap":81472535},{"date":"2021-09-24","current":-6.640251,"twenty":-6.67277,"median":-3.640722,"eighty":2.842966,"marketCap":82797292},{"date":"2021-10-01","current":-6.286104,"twenty":-6.682789,"median":-3.640722,"eighty":2.842966,"marketCap":78381436},{"date":"2021-10-08","current":-6.197568,"twenty":-6.685713,"median":-3.640722,"eighty":2.842966,"marketCap":77277473},{"date":"2021-10-15","current":-6.038202,"twenty":-6.688637,"median":-3.640722,"eighty":2.842966,"marketCap":75290337},{"date":"2021-10-22","current":-5.878836,"twenty":-6.694485,"median":-3.629947,"eighty":2.842966,"marketCap":73303202},{"date":"2021-10-29","current":-5.808006,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":72420031},{"date":"2021-11-05","current":-5.577811,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":69549725},{"date":"2021-11-12","current":-5.896543,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":73523995},{"date":"2021-11-19","current":-5.436152,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":67783383},{"date":"2021-11-26","current":-5.489274,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":68445761},{"date":"2021-12-03","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2021-12-10","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2021-12-17","current":-4.674737,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":58289293},{"date":"2021-12-23","current":-4.869518,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":60718014},{"date":"2021-12-31","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2022-01-07","current":-5.28564,"twenty":-6.688637,"median":-3.640722,"eighty":2.842966,"marketCap":65906644},{"date":"2022-01-14","current":54.041824,"twenty":-6.670996,"median":-3.629947,"eighty":2.857025,"marketCap":74253466},{"date":"2022-01-21","current":59.510342,"twenty":-6.639803,"median":-3.578562,"eighty":2.894514,"marketCap":81767210},{"date":"2022-01-28","current":51.307565,"twenty":-6.623407,"median":-3.538505,"eighty":2.955435,"marketCap":70496594},{"date":"2022-02-04","current":49.699178,"twenty":-6.555709,"median":-3.497302,"eighty":3.11789,"marketCap":68286670},{"date":"2022-02-11","current":50.020855,"twenty":-6.494803,"median":-3.46167,"eighty":3.230359,"marketCap":68728655},{"date":"2022-02-18","current":50.181694,"twenty":-6.426112,"median":-3.420979,"eighty":3.305339,"marketCap":68949647},{"date":"2022-02-25","current":49.538338,"twenty":-6.38333,"median":-3.401986,"eighty":3.741064,"marketCap":68065677},{"date":"2022-03-04","current":49.538338,"twenty":-6.350474,"median":-3.369277,"eighty":4.247281,"marketCap":68065677},{"date":"2022-03-11","current":48.734145,"twenty":-6.315028,"median":-3.356352,"eighty":4.325935,"marketCap":66960715},{"date":"2022-03-18","current":50.129008,"twenty":-6.27831,"median":-3.352043,"eighty":4.336902,"marketCap":130385551},{"date":"2022-03-25","current":50.638795,"twenty":-6.27831,"median":-3.342864,"eighty":4.392487,"marketCap":131711506},{"date":"2022-04-01","current":50.808724,"twenty":-6.228255,"median":-3.308957,"eighty":4.489292,"marketCap":132153491},{"date":"2022-04-08","current":50.808724,"twenty":-6.228255,"median":-3.268261,"eighty":4.537694,"marketCap":132153491},{"date":"2022-04-14","current":50.808724,"twenty":-6.228255,"median":-3.231404,"eighty":4.620381,"marketCap":132153491},{"date":"2022-04-22","current":50.978653,"twenty":-6.228255,"median":-3.222787,"eighty":4.714404,"marketCap":132595476}],"updateTime":1754073392791}}}