美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沃那多房信

37.76

-0.5200-1.36%

盘后：37.37-0.3900-1.03%16:20 EDT

成交量：114.59万

成交额：4,327.38万

市值：72.48亿

市盈率：71.97

高：38.42

开：38.02

低：37.53

收：38.28

数据加载中...

总览公司新闻资讯公告

BUZZ-美国股市周报：刷新纪录

BUZZ-马姆达尼有望赢得纽约市民主党市长竞选，纽约房地产投资信托下跌

沃那多房信盘中异动急速下跌5.02%报37.60美元

Truist Securities：维持Vornado Realty(VNO.US)评级，由持有调整至持有评级, 目标价由37.00美元调整至38.00美元。

Piper Sandler：维持Vornado Realty(VNO.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至39.00美元。

Vornado Realty Trust 预计每股收益 18 美分 - 财报前瞻

沃那多房信盘中异动快速跳水5.07%报30.13美元

沃那多房信盘中异动早盘股价大涨5.12%报34.31美元

沃那多房信盘中异动急速跳水5.19%报31.29美元

沃那多房信盘中异动早盘大幅下挫5.20%报32.16美元

沃那多房信盘中异动早盘股价大跌5.04%

美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学

巴克莱：维持Vornado Realty(VNO.US)评级，由减持调整至减持评级, 目标价由31.00美元调整至32.00美元。

沃那多房信盘中异动下午盘股价大跌5.19%报35.43美元

沃那多房信盘中异动股价大跌5.03%

焦点-纽约工人重返办公室点燃受挫房地产市场的交易希望

Compass Point：维持Vornado Realty(VNO.US)评级，由中性调整至中性评级, 目标价由40.00美元调整至44.00美元。

沃那多房信盘中异动早盘股价大涨5.07%报44.52美元

Vornado Realty 2024年第四季度FFO每股收益$0.61超预期$0.50，销售额$457.79百万超预期$447.46百万

沃那多房信盘中异动早盘股价大涨5.03%报42.79美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VNO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNO\",,,,,undefined,":{"symbol":"VNO","market":"US","secType":"STK","nameCN":"沃那多房信","latestPrice":37.76,"timestamp":1751562000000,"preClose":38.28,"halted":0,"volume":1145942,"hourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.76,"latestTime":"16:20 EDT","volume":29220,"amount":1103238.8,"timestamp":1751574000553},"delay":0,"floatShares":160105325,"shares":191949153,"eps":0.524649,"marketStatus":"休市中","change":-0.52,"latestTime":"07-03 13:00:00 EDT","open":38.02,"high":38.42,"low":37.525,"amount":43273782.35726,"amplitude":0.02338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.524649,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-249850800000,"exchange":"NYSE","adjPreClose":38.28,"dividendRate":0.019597,"preHourTrading":{"tag":"盘前","latestPrice":38.64,"preClose":38.28,"latestTime":"09:01 EDT","volume":5,"amount":193.2,"timestamp":1751547669744},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.76,"latestTime":"16:20 EDT","volume":29220,"amount":1103238.8,"timestamp":1751574000553},"volumeRatio":0.8646362632158194,"impliedVol":0.3975,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNO\",,,,,undefined,":{"symbol":"VNO","floatShares":160105325,"roa":"1.57%","roe":"2.00%","lyrEps":0.043429,"volumeRatio":0.8646362632158194,"shares":191949153,"dividePrice":0.74,"high":38.42,"amplitude":0.02338,"preClose":38.28,"low":37.525,"week52Low":25.67,"pbRate":"1.75","psRate":"3.76","week52High":46.63,"institutionHeld":0.8236,"latestPrice":37.76,"eps":0.524649,"divideRate":0.019597,"volume":1145942,"delay":0,"ttmEps":0.524649,"open":38.02,"prevYearClose":42.04,"prevWeekClose":38.29,"prevMonthClose":38.24,"prevQuarterClose":38.24,"fiveDayClose":37.14,"twentyDayClose":39.09,"sixtyDayClose":32.64,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546672140","title":"BUZZ-美国股市周报：刷新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672140","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:51","pubTimestamp":1751057477,"startTime":"0","endTime":"0","summary":"耐克NKE.N大涨，原因是该公司将减少在中国的生产 ，以减轻美国市场的关税打击，分析师称 ，该公司将穿上鞋带卷土重来。本周，标准普尔500银行指数.SPXBK和KBW地区银行指数.KRX均上涨约5%。** 工业股.SPLRCI上涨3.4%。尽管如此，FDX 本周仍上涨 1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1d62f6e03fc8411c467e2ac7a680e341","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU17M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","LU1935043536.SGD","IE00BDCRKT87.USD","LU0289961442.SGD","NVDX","SG9999015945.SGD","CCL.UK","NVDS","NKE","FDX","LU1868836757.USD","NVDY","LU0154236417.USD","LU1974910355.USD","MU","LU0266013472.USD","LU2505996681.GBP","LU1066051225.USD","SG9999000418.SGD","LU2361045086.USD","NVDU","LU1699723380.USD","LU0742534661.SGD","NVD2.UK","BK4529","CCL","NVDS.UK","NVD","NTRS","BK4587","LU0238689110.USD","SNVD.UK","IE00BKVL7J92.USD","NVIW.SI","LU0345769128.USD","NVDD","NVDA","LU0130102774.USD","LU1551013425.SGD","NVD3.UK","LU2471134523.USD","VNO","BK","LU2264538146.SGD","LU1914381329.SGD","LU0511384066.AUD","EQIX","3NVD.UK","LU2054465674.USD"],"gpt_icon":1},{"id":"2546414412","title":"BUZZ-马姆达尼有望赢得纽约市民主党市长竞选，纽约房地产投资信托下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546414412","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546414412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:57","pubTimestamp":1750863478,"startTime":"0","endTime":"0","summary":"6月25日 - ** 纽约房地产投资信托基金股价下跌，因为 33 岁的州议员、自称民主社会主义者的 Zohran Mamdani 将赢得  纽约市民主党市长初选。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","ESRT","BK4588","BK4194","BK4580","LU0070302665.USD","BK4171","LU1989772840.SGD","BK4224","LU1989772923.USD","LU0256863811.USD","VNO","PH","KIM","LU0256863902.USD","LU0320765489.SGD","BXP","AVB","BK4585","LU0211331839.USD","BK4215","LXP","BK4231","EQR","BK4161","LU0208291251.USD","BK4223","BK4080","BK4160","LU2264538146.SGD","LU1988902786.USD","LU0417517546.SGD","SLG"],"gpt_icon":0},{"id":"2546341622","title":"沃那多房信盘中异动 急速下跌5.02%报37.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546341622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546341622?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:20","pubTimestamp":1750782006,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时20分，沃那多房信股票出现波动，股价大幅跳水5.02%。截至发稿，该股报37.60美元/股，成交量57.3448万股，换手率0.30%，振幅5.44%。最近的财报数据显示，该股实现营业收入4.62亿美元，净利润1.02亿美元，每股收益0.45美元，毛利数据暂无，市盈率72.36倍。机构评级方面，在所有13家参与评级的机构中，15%的券商给予买入建议，46%的券商给予持有建议，39%的券商给予卖出建议。沃那多房信股票所在的房地产信托行业中，整体涨幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625002007a4bbce4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625002007a4bbce4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4588","VNO","BK4223","BK4585"],"gpt_icon":0},{"id":"2540708552","title":"Truist Securities：维持Vornado Realty(VNO.US)评级，由持有调整至持有评级, 目标价由37.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708552","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:51","pubTimestamp":1748962265,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Vornado Realty(VNO.US)评级，由持有调整至持有评级, 目标价由37.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03225150840202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VNO"],"gpt_icon":0},{"id":"2537113254","title":"Piper Sandler：维持Vornado Realty(VNO.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537113254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537113254?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:43","pubTimestamp":1748007829,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Vornado Realty(VNO.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至39.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23214350633657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VNO"],"gpt_icon":0},{"id":"2532808888","title":"Vornado Realty Trust  预计每股收益 18 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808888","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 06:10","pubTimestamp":1746223808,"startTime":"0","endTime":"0","summary":"Vornado Realty Trust  预计每股收益 18 美分 - 财报前瞻沃纳多房地产信托公司VNO.NVNO将于5月5日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将有所增长。根据LSEG的数据，5位分析师的平均预期显示，这家总部位于纽约的公司的营收预计将从去年同期的4.3638亿美元增长3.6%，达到4.52128亿美元。LSEG 的分析师平均预期 Vornado Realty Trust 每股收益为 18 美分。华尔街对 Vornado Realty Trust 的 12 个月目标价中位数为 40.00 美元，高于其上次收盘价 37.24 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA2G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2526139690","title":"沃那多房信盘中异动 快速跳水5.07%报30.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:44","pubTimestamp":1744209851,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时44分，沃那多房信股票出现异动，股价快速下挫5.07%。截至发稿，该股报30.13美元/股，成交量34.1434万股，换手率0.18%，振幅3.81%。最近的财报数据显示，该股实现营业收入17.88亿美元，净利润70.39百万美元，每股收益0.04美元，毛利数据暂无，市盈率755.75倍。机构评级方面，在所有15家参与评级的机构中，20%的券商给予买入建议，40%的券商给予持有建议，40%的券商给予卖出建议。沃那多房信股票所在的房地产信托行业中，整体跌幅为0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224411a453e145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224411a453e145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","VNO","BK4585","BK4223","BK4194"],"gpt_icon":0},{"id":"2525815076","title":"沃那多房信盘中异动 早盘股价大涨5.12%报34.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时59分，沃那多房信股票出现异动，股价急速拉升5.12%。截至发稿，该股报34.31美元/股，成交量11.6195万股，换手率0.06%，振幅2.27%。沃那多房信股票所在的房地产信托行业中，整体涨幅为1.50%。其相关个股中，Service Properties Trust - Shares Of Beneficial Interest、Nexpoint Diversified Real Estate Trust、Office Properties Income Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Strawberry Fields Reit, Inc.、景顺抵押资本较为活跃，换手率分别为12.94%、1.28%、1.13%，振幅较大的相关个股有Strawberry Fields Reit, Inc.、Service Properties Trust - Shares Of Beneficial Interest、Presidio Property Trust, Inc.，振幅分别为18.32%、12.98%、9.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821590394cfa113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821590394cfa113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNO","BK4223","BK4585","BK4194","BK4588"],"gpt_icon":0},{"id":"2525004920","title":"沃那多房信盘中异动 急速跳水5.19%报31.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032952,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，沃那多房信股票出现异动，股价急速跳水5.19%。截至发稿，该股报31.29美元/股，成交量4.6115万股，换手率0.02%，振幅1.91%。沃那多房信股票所在的房地产信托行业中，整体跌幅为2.54%。其相关个股中，Sotherly Hotels Inc.、Creative Media & Community Trust Corporation、Medalist Diversified Reit, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、景顺抵押资本较为活跃，换手率分别为7.48%、1.39%、1.00%，振幅较大的相关个股有Sotherly Hotels Inc.、Gladstone Commercial Corp 6.625% Cum Red Pref Stock Series E、Generation Income Properties Inc C/Wts ，振幅分别为110.60%、101.48%、14.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213553a450fc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213553a450fc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4223","BK4194","VNO"],"gpt_icon":0},{"id":"2524207755","title":"沃那多房信盘中异动 早盘大幅下挫5.20%报32.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773583,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，沃那多房信股票出现异动，股价大幅下挫5.20%。截至发稿，该股报32.16美元/股，成交量3.2325万股，换手率0.02%，振幅2.21%。最近的财报数据显示，该股实现营业收入17.88亿美元，净利润70.39百万美元，每股收益0.04美元，毛利数据暂无，市盈率808.50倍。机构评级方面，在所有15家参与评级的机构中，20%的券商给予买入建议，40%的券商给予持有建议，40%的券商给予卖出建议。沃那多房信股票所在的房地产信托行业中，整体跌幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213303aa2c5a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213303aa2c5a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","BK4585","BK4588","VNO"],"gpt_icon":0},{"id":"2524268205","title":"沃那多房信盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687450,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，沃那多房信股票出现异动，股价大幅跳水5.04%。截至发稿，该股报36.20美元/股，成交量2.5105万股，换手率0.01%，振幅1.01%。机构评级方面，在所有15家参与评级的机构中，20%的券商给予买入建议，40%的券商给予持有建议，40%的券商给予卖出建议。沃那多房信股票所在的房地产信托行业中，整体跌幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321373094cb2ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321373094cb2ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4194","BK4585","VNO","BK4223"],"gpt_icon":0},{"id":"2524155981","title":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155981","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:50","pubTimestamp":1743490258,"startTime":"0","endTime":"0","summary":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学路透社4月1日 - 华尔街证券分析师周二修改了对几家美国上市公司的评级和目标价，其中包括 AIG、Corcept Therapeutics 和陶氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST","CRIS","IE0002270589.USD","LU0053671581.USD","VRSN","LU1668664300.SGD","BK4566","BK4563","LU0426412945.USD","AIG","BYD","BK4116","LU0648000940.SGD","LU0130517989.USD","LU1571399168.USD","BLRX","BK4196","BK4090","PCVX","BK4585","LU2506952170.USD","LU1201861249.SGD","BK4150","IE00B19Z3581.USD","BK4532","HUMA","BK4017","FLIC","SSRM","LU0823417737.USD","VNO","AVNT","DOW","ACRV","PRGS","BK4211","LU0130103400.USD","LU0648001328.SGD","LU0994945656.USD","CORT","LU0498741890.SGD","SLG","BK4097","BK4588","LU0234570918.USD","LU0348723411.USD","LU2065171402.SGD","AIRS","LU2065170008.USD","BK4223"],"gpt_icon":0},{"id":"2519333914","title":"巴克莱：维持Vornado Realty(VNO.US)评级，由减持调整至减持评级, 目标价由31.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333914","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333914?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 01:45","pubTimestamp":1741974346,"startTime":"0","endTime":"0","summary":"巴克莱：维持Vornado Realty(VNO.US)评级，由减持调整至减持评级, 目标价由31.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15014548764398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VNO"],"gpt_icon":0},{"id":"2519579648","title":"沃那多房信盘中异动 下午盘股价大跌5.19%报35.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519579648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519579648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:26","pubTimestamp":1741886816,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时26分，沃那多房信股票出现波动，股价快速跳水5.19%。截至发稿，该股报35.43美元/股，成交量63.2364万股，换手率0.33%，振幅5.38%。沃那多房信股票所在的房地产信托行业中，整体跌幅为1.31%。其相关个股中，Wheeler Real Estate Investment Trust, Inc.、Claros Mortgage Trust, Inc.、Presidio Property Trust, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation、Advanced Flower Capital Inc.较为活跃，换手率分别为16.49%、6.58%、3.65%，振幅较大的相关个股有Creative Media & Community Trust Corporation、Advanced Flower Capital Inc.、Presidio Ppty Tr Inc C/Wts ，振幅分别为23.43%、22.14%、21.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314012657ab643f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314012657ab643f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","VNO","BK4194","BK4223"],"gpt_icon":0},{"id":"2518219201","title":"沃那多房信盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:41","pubTimestamp":1741632116,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时41分，沃那多房信股票出现波动，股价快速下挫5.03%。截至发稿，该股报37.75美元/股，成交量74.7863万股，换手率0.39%，振幅5.57%。机构评级方面，在所有15家参与评级的机构中，20%的券商给予买入建议，40%的券商给予持有建议，40%的券商给予卖出建议。沃那多房信股票所在的房地产信托行业中，整体跌幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102415698a2d8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102415698a2d8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNO","BK4194","BK4223","BK4585","BK4588"],"gpt_icon":0},{"id":"2517483458","title":"焦点-纽约工人重返办公室点燃受挫房地产市场的交易希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345221,"startTime":"0","endTime":"0","summary":"焦点-纽约工人重返办公室点燃受挫房地产市场的交易希望纽约对顶级写字楼的需求不断上升亚马逊在寻找办公空间，Blackstone 更为乐观Blackstone 正寻求购买纽约办事处的股份 一些公司改为每周五天亲自出席会议Saeed Azhar/Matt Tracy/Carolina Mandl. 路透社纽约3月7日 - 包括 Blackstone BX.N 在内的投资者和富豪们正在物色纽约的写字楼物业，因为各公司都在召集员工返回办公室，这推动了遭受重创的 商业房地产市场的初步复苏  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0353189680.USD","IE00BQXX3F31.USD","RLE.UK","LU2756315664.SGD","LU1791807156.HKD","LU0943347566.SGD","LU0130102774.USD","BK4127","BK4504","IE00BQXX3D17.EUR","BK4551","IE00BWXC8680.SGD","JLL","LU0310800379.SGD","USAW.SI","CBRE","LU0080751232.USD","LU1116320737.USD","VNO","LU2420271590.USD","LU1548497426.USD","BXP","LU0154245673.USD","LU0170899867.USD","LU0198837287.USD","LU1778281490.HKD","LU1814569148.SGD","LU0354030511.USD","IE00BFXG1179.USD","BK","LU2505996681.GBP","BK5104","LU1868836591.USD","IE0034235303.USD","LU0053666078.USD","IE00BJTD4V19.USD","LU0096364046.USD","LU0345770993.USD","LU0965508806.USD","LU2237438978.USD","LU0072462426.USD","LU2065169927.USD","LU0719512351.SGD","BK4122","LU2077746001.SGD","BX","BK4538","LU0096362180.USD"],"gpt_icon":0},{"id":"2510370141","title":"Compass Point：维持Vornado Realty(VNO.US)评级，由中性调整至中性评级, 目标价由40.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370757,"startTime":"0","endTime":"0","summary":"Compass Point：维持Vornado Realty(VNO.US)评级，由中性调整至中性评级, 目标价由40.00美元调整至44.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12223248121876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VNO"],"gpt_icon":0},{"id":"2510395643","title":"沃那多房信盘中异动 早盘股价大涨5.07%报44.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395643?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:07","pubTimestamp":1739290036,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时07分，沃那多房信股票出现异动，股价快速上涨5.07%。截至发稿，该股报44.52美元/股，成交量60.7153万股，换手率0.32%，振幅5.45%。机构评级方面，在所有15家参与评级的机构中，20%的券商给予买入建议，40%的券商给予持有建议，40%的券商给予卖出建议。沃那多房信股票所在的房地产信托行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000716961f5965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000716961f5965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","VNO","BK4585","BK4588"],"gpt_icon":0},{"id":"1113712894","title":"Vornado Realty 2024年第四季度FFO每股收益$0.61超预期$0.50，销售额$457.79百万超预期$447.46百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1113712894","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113712894?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:40","pubTimestamp":1739223620,"startTime":"0","endTime":"0","summary":"Vornado Realty  报告称，季度每股收益为$0.61，比分析师一致预期的$0.50高出22%。与去年同期销售额$441.89百万相比增长了3.60%。以上内容来自Benzinga Earnings专栏，原文如下：Vornado Realty  reported quarterly earnings of $0.61 per share which beat the analyst consensus estimate of $0.50 by 22 percent. This is a 3.17 percent decrease over earnings of $0.63 per share from the same period last year.  The company reported quarterly sales of $457.79 million which beat the analyst consensus estimate of $447.46 million by 2.31 percent.  This is a 3.60 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vornado Realty 2024年第四季度FFO每股收益$0.61超预期$0.50，销售额$457.79百万超预期$447.46百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2507214746","title":"沃那多房信盘中异动 早盘股价大涨5.03%报42.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507214746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507214746?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247705,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时35分，沃那多房信股票出现波动，股价大幅上涨5.03%。截至发稿，该股报42.79美元/股，成交量5.9567万股，换手率0.03%，振幅2.23%。机构评级方面，在所有15家参与评级的机构中，20%的券商给予买入建议，40%的券商给予持有建议，40%的券商给予卖出建议。沃那多房信股票所在的房地产信托行业中，整体涨幅为0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022350696143e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022350696143e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNO","BK4194","BK4588","BK4223","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNO\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"VNO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.53,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"VNO","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-10","symbol":"VNO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.61},{"date":"2024-12-16","symbol":"VNO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"沃那多房信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-04","symbol":"VNO","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.63,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.63,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.63,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.63,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-19","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.4286,"sell":0.2857,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNO","date":"2025-07-03","current":43.59437,"percent":0.636735,"low":-212.211084,"twenty":-29.400934,"median":27.215931,"eighty":70.641003,"high":1067.298878,"avg":52.867416,"sd":234.75759,"marketCap":7248000017},"quantilePoints":[{"date":"2020-07-10","current":2.46553,"twenty":16.950326,"median":27.862793,"eighty":64.067169,"marketCap":7326098136},{"date":"2020-07-17","current":2.505937,"twenty":16.73228,"median":27.633686,"eighty":64.067169,"marketCap":7446164744},{"date":"2020-07-24","current":2.397728,"twenty":15.96722,"median":27.441637,"eighty":64.067169,"marketCap":7124630437},{"date":"2020-07-31","current":2.364169,"twenty":4.503281,"median":27.154458,"eighty":64.067169,"marketCap":7024914101},{"date":"2020-08-07","current":19.378306,"twenty":4.503281,"median":26.904973,"eighty":63.573601,"marketCap":7237060748},{"date":"2020-08-14","current":19.394659,"twenty":4.503281,"median":26.757794,"eighty":62.814498,"marketCap":7243167972},{"date":"2020-08-21","current":19.329247,"twenty":4.503281,"median":26.693179,"eighty":62.320764,"marketCap":7218739075},{"date":"2020-08-28","current":20.255917,"twenty":4.503281,"median":26.574719,"eighty":62.245046,"marketCap":7564815116},{"date":"2020-09-04","current":20.048779,"twenty":4.503281,"median":26.468822,"eighty":62.245046,"marketCap":7487456942},{"date":"2020-09-11","current":18.326263,"twenty":4.503281,"median":26.267798,"eighty":62.245046,"marketCap":6844162654},{"date":"2020-09-18","current":19.318345,"twenty":4.503281,"median":24.189016,"eighty":62.104429,"marketCap":7214667592},{"date":"2020-09-25","current":18.233596,"twenty":4.503281,"median":23.868265,"eighty":61.997919,"marketCap":6809555049},{"date":"2020-10-02","current":19.465522,"twenty":4.503281,"median":23.781508,"eighty":61.997919,"marketCap":7269632610},{"date":"2020-10-09","current":19.361953,"twenty":4.503281,"median":23.636205,"eighty":61.347558,"marketCap":7230953523},{"date":"2020-10-16","current":18.538852,"twenty":4.503281,"median":23.540183,"eighty":61.003717,"marketCap":6923556569},{"date":"2020-10-23","current":18.571558,"twenty":4.503281,"median":23.442553,"eighty":60.742429,"marketCap":6935771017},{"date":"2020-10-30","current":16.750923,"twenty":4.503281,"median":23.324489,"eighty":60.356798,"marketCap":6255833383},{"date":"2020-11-06","current":59.610094,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":6182997352},{"date":"2020-11-13","current":75.587247,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7840211658},{"date":"2020-11-20","current":78.374417,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8129308011},{"date":"2020-11-27","current":79.159535,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8210743603},{"date":"2020-12-04","current":81.711169,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8475409279},{"date":"2020-12-11","current":76.156458,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7899252462},{"date":"2020-12-18","current":72.054216,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7473751492},{"date":"2020-12-24","current":70.955051,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7359741663},{"date":"2020-12-31","current":73.290777,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7602012550},{"date":"2021-01-08","current":70.817655,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7345490434},{"date":"2021-01-15","current":75.685387,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7850391107},{"date":"2021-01-22","current":74.389942,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7716022379},{"date":"2021-01-29","current":78.040742,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8094697884},{"date":"2021-02-05","current":73.388917,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7612191999},{"date":"2021-02-12","current":75.351712,"twenty":4.503281,"median":23.324489,"eighty":60.742429,"marketCap":7815780980},{"date":"2021-02-19","current":-25.558572,"twenty":4.481266,"median":23.195072,"eighty":60.742429,"marketCap":7591023583},{"date":"2021-02-26","current":-29.462686,"twenty":4.469864,"median":23.049762,"eighty":60.277591,"marketCap":8750565171},{"date":"2021-03-05","current":-30.7389,"twenty":4.462373,"median":22.933969,"eighty":60.20457,"marketCap":9129606886},{"date":"2021-03-12","current":-33.648117,"twenty":4.453173,"median":22.805995,"eighty":60.026337,"marketCap":9993658966},{"date":"2021-03-19","current":-32.982565,"twenty":4.445464,"median":22.699298,"eighty":59.883992,"marketCap":9795986674},{"date":"2021-03-26","current":-32.45424,"twenty":4.42815,"median":22.506335,"eighty":59.691634,"marketCap":9639071556},{"date":"2021-04-01","current":-31.846959,"twenty":4.420771,"median":22.353865,"eighty":59.492573,"marketCap":9458706121},{"date":"2021-04-09","current":-31.30462,"twenty":4.413831,"median":22.168081,"eighty":59.123509,"marketCap":9297628780},{"date":"2021-04-16","current":-30.865257,"twenty":4.408197,"median":22.118138,"eighty":58.742043,"marketCap":9167135745},{"date":"2021-04-23","current":-30.769147,"twenty":4.399822,"median":22.018251,"eighty":58.035325,"marketCap":9138590393},{"date":"2021-04-30","current":-31.407596,"twenty":4.392034,"median":21.950146,"eighty":38.211797,"marketCap":9328213086},{"date":"2021-05-07","current":-31.980402,"twenty":4.376783,"median":21.925882,"eighty":38.211797,"marketCap":9400607226},{"date":"2021-05-14","current":-31.521653,"twenty":4.37057,"median":21.870939,"eighty":38.211797,"marketCap":9265758263},{"date":"2021-05-21","current":-31.890042,"twenty":4.363049,"median":21.86685,"eighty":38.211797,"marketCap":9374046066},{"date":"2021-05-28","current":-32.863147,"twenty":4.359746,"median":21.86685,"eighty":38.211797,"marketCap":9660089320},{"date":"2021-06-04","current":-33.662484,"twenty":4.355218,"median":21.86685,"eighty":38.211797,"marketCap":9895053422},{"date":"2021-06-11","current":-34.760702,"twenty":4.345515,"median":21.821441,"eighty":38.211797,"marketCap":10217873666},{"date":"2021-06-18","current":-32.293186,"twenty":4.337275,"median":21.781369,"eighty":38.211797,"marketCap":9492549700},{"date":"2021-06-25","current":-33.558222,"twenty":4.327971,"median":21.653426,"eighty":38.211797,"marketCap":9864405930},{"date":"2021-07-02","current":-32.473905,"twenty":4.319013,"median":21.604469,"eighty":38.211797,"marketCap":9545672019},{"date":"2021-07-09","current":-32.33489,"twenty":4.307179,"median":21.525457,"eighty":38.211797,"marketCap":9504808697},{"date":"2021-07-16","current":-31.424342,"twenty":4.289161,"median":21.473281,"eighty":38.211797,"marketCap":9237153938},{"date":"2021-07-23","current":-30.597203,"twenty":4.271921,"median":21.396864,"eighty":38.211797,"marketCap":8994017172},{"date":"2021-07-30","current":-30.235764,"twenty":4.253167,"median":21.349517,"eighty":38.211797,"marketCap":8887772535},{"date":"2021-08-06","current":-197.330428,"twenty":4.228718,"median":21.307931,"eighty":38.211797,"marketCap":8725359547},{"date":"2021-08-13","current":-197.284215,"twenty":4.197128,"median":21.243953,"eighty":38.211797,"marketCap":8723316137},{"date":"2021-08-20","current":-188.965836,"twenty":4.18107,"median":21.21246,"eighty":38.211797,"marketCap":8355502385},{"date":"2021-08-27","current":-193.633371,"twenty":4.130783,"median":21.182107,"eighty":38.211797,"marketCap":8561886768},{"date":"2021-09-03","current":-193.448518,"twenty":3.935425,"median":21.112797,"eighty":38.211797,"marketCap":8553713129},{"date":"2021-09-10","current":-186.100617,"twenty":3.559732,"median":21.0136,"eighty":38.211797,"marketCap":8228810982},{"date":"2021-09-17","current":-190.768152,"twenty":3.328069,"median":20.964526,"eighty":38.211797,"marketCap":8435195365},{"date":"2021-09-24","current":-203.800278,"twenty":3.019703,"median":20.90162,"eighty":38.211797,"marketCap":9011436909},{"date":"2021-10-01","current":-200.981272,"twenty":2.846914,"median":20.81414,"eighty":38.211797,"marketCap":8886788915},{"date":"2021-10-08","current":-202.460095,"twenty":2.785708,"median":20.724833,"eighty":38.211797,"marketCap":8952178027},{"date":"2021-10-15","current":-208.514026,"twenty":2.738843,"median":20.643711,"eighty":38.211797,"marketCap":9219864701},{"date":"2021-10-22","current":-207.497336,"twenty":2.70947,"median":20.548564,"eighty":38.211797,"marketCap":9174909687},{"date":"2021-10-29","current":-197.006936,"twenty":2.681675,"median":20.452572,"eighty":38.211797,"marketCap":8711055678},{"date":"2021-11-05","current":-198.854577,"twenty":2.644281,"median":20.452572,"eighty":38.211797,"marketCap":9225858099},{"date":"2021-11-12","current":-203.046622,"twenty":2.611133,"median":20.452572,"eighty":38.211797,"marketCap":9420348043},{"date":"2021-11-19","current":-197.293709,"twenty":2.591566,"median":20.452572,"eighty":38.211797,"marketCap":9153441631},{"date":"2021-11-26","current":-187.973098,"twenty":2.580999,"median":20.452572,"eighty":38.211797,"marketCap":8721011861},{"date":"2021-12-03","current":-182.443165,"twenty":2.514292,"median":20.452572,"eighty":38.211797,"marketCap":8464450658},{"date":"2021-12-10","current":-187.482539,"twenty":2.482104,"median":20.452572,"eighty":38.211797,"marketCap":8698252399},{"date":"2021-12-17","current":-181.818818,"twenty":2.463386,"median":20.452572,"eighty":38.211797,"marketCap":8435484070},{"date":"2021-12-23","current":-185.029747,"twenty":2.446216,"median":20.452572,"eighty":38.211797,"marketCap":8584455092},{"date":"2021-12-31","current":-186.679807,"twenty":2.427659,"median":20.452572,"eighty":38.211797,"marketCap":8661009644},{"date":"2022-01-07","current":-204.116932,"twenty":2.407208,"median":20.429454,"eighty":38.184228,"marketCap":9470005050},{"date":"2022-01-14","current":-206.391339,"twenty":2.391289,"median":20.395887,"eighty":38.184228,"marketCap":9575526190},{"date":"2022-01-21","current":-186.278441,"twenty":2.338389,"median":20.375779,"eighty":38.184228,"marketCap":8642388266},{"date":"2022-01-28","current":-179.633603,"twenty":2.207216,"median":20.282067,"eighty":38.184228,"marketCap":8334101014},{"date":"2022-02-04","current":-180.837701,"twenty":2.110241,"median":20.246042,"eighty":38.184228,"marketCap":8389965147},{"date":"2022-02-11","current":-184.227014,"twenty":-3.430969,"median":20.199001,"eighty":38.184228,"marketCap":8547212336},{"date":"2022-02-18","current":51.738615,"twenty":-3.430969,"median":20.199001,"eighty":52.350314,"marketCap":9105944435},{"date":"2022-02-25","current":50.878049,"twenty":-3.430969,"median":20.199001,"eighty":52.350314,"marketCap":8954485706},{"date":"2022-03-04","current":51.005971,"twenty":-3.430969,"median":20.199001,"eighty":52.350314,"marketCap":8976999841},{"date":"2022-03-11","current":53.750478,"twenty":-3.430969,"median":20.230961,"eighty":53.764433,"marketCap":9460030384},{"date":"2022-03-18","current":53.645815,"twenty":-3.430969,"median":20.361381,"eighty":53.764433,"marketCap":9441609728},{"date":"2022-03-25","current":54.285424,"twenty":-3.430969,"median":20.452572,"eighty":53.913288,"marketCap":9554180406},{"date":"2022-04-01","current":52.703844,"twenty":-3.430969,"median":20.735747,"eighty":54.3552,"marketCap":9275823821},{"date":"2022-04-08","current":48.516265,"twenty":-3.430969,"median":20.956527,"eighty":54.3552,"marketCap":8538814194},{"date":"2022-04-14","current":48.481151,"twenty":-3.430969,"median":20.991724,"eighty":54.3552,"marketCap":8532634112},{"date":"2022-04-22","current":47.977846,"twenty":-3.430969,"median":21.13145,"eighty":54.3552,"marketCap":8444052927},{"date":"2022-04-29","current":45.309159,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7974366646},{"date":"2022-05-06","current":37.606355,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7425600515},{"date":"2022-05-13","current":35.916299,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7091888664},{"date":"2022-05-20","current":34.744664,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":6860542411},{"date":"2022-05-27","current":36.849459,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7276146741},{"date":"2022-06-03","current":34.361032,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":6784791868},{"date":"2022-06-10","current":32.432501,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":6403991842},{"date":"2022-06-17","current":29.487862,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":5822555242},{"date":"2022-06-24","current":30.980918,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6117368166},{"date":"2022-07-01","current":30.555812,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6033428375},{"date":"2022-07-08","current":30.389917,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6000671384},{"date":"2022-07-15","current":29.985547,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5920826217},{"date":"2022-07-22","current":30.721707,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6066185367},{"date":"2022-07-29","current":31.509709,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6221781076},{"date":"2022-08-05","current":28.506764,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5669738861},{"date":"2022-08-12","current":31.454318,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6255980840},{"date":"2022-08-19","current":29.784725,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5923913705},{"date":"2022-08-26","current":27.87809,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5544701236},{"date":"2022-09-02","current":26.929926,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5356119900},{"date":"2022-09-09","current":28.547989,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5677938050},{"date":"2022-09-16","current":27.5586,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5481157525},{"date":"2022-09-23","current":25.188189,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5009704185},{"date":"2022-09-30","current":23.869004,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4747330153},{"date":"2022-10-07","current":21.972676,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4370167481},{"date":"2022-10-14","current":22.60135,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4495205106},{"date":"2022-10-21","current":23.075432,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4589495774},{"date":"2022-10-28","current":24.528597,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4878517169},{"date":"2022-11-04","current":29.882443,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4741357544},{"date":"2022-11-11","current":33.29315,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5282524164},{"date":"2022-11-18","current":30.980587,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4915596796},{"date":"2022-11-25","current":32.401715,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5141082888},{"date":"2022-12-02","current":31.445683,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4989392245},{"date":"2022-12-09","current":28.538831,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4528170694},{"date":"2022-12-16","current":27.97038,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4437976257},{"date":"2022-12-23","current":27.711993,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4396978786},{"date":"2022-12-30","current":26.885155,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4265786878},{"date":"2023-01-06","current":28.112493,"twenty":-8.775898,"median":21.272743,"eighty":54.424975,"marketCap":4460524866},{"date":"2023-01-13","current":30.114991,"twenty":-8.775898,"median":21.336721,"eighty":54.424975,"marketCap":4778255268},{"date":"2023-01-20","current":28.74554,"twenty":-8.775898,"median":21.364491,"eighty":54.424975,"marketCap":4560968671},{"date":"2023-01-27","current":30.360458,"twenty":-8.775898,"median":21.473281,"eighty":54.424975,"marketCap":4817202866},{"date":"2023-02-03","current":32.10457,"twenty":-8.775898,"median":21.54465,"eighty":54.424975,"marketCap":5093935796},{"date":"2023-02-10","current":29.882443,"twenty":-8.775898,"median":21.739783,"eighty":54.424975,"marketCap":4741357544},{"date":"2023-02-17","current":-13.093796,"twenty":-18.270902,"median":21.54465,"eighty":53.638837,"marketCap":4536987123},{"date":"2023-02-24","current":-12.075192,"twenty":-18.270902,"median":21.48707,"eighty":53.234139,"marketCap":4184041946},{"date":"2023-03-03","current":-11.554046,"twenty":-18.270902,"median":21.378307,"eighty":52.703844,"marketCap":4003465344},{"date":"2023-03-10","current":-10.132738,"twenty":-18.270902,"median":21.336721,"eighty":51.975852,"marketCap":3510983703},{"date":"2023-03-17","current":-8.409403,"twenty":-18.270902,"median":21.272743,"eighty":50.752453,"marketCap":2913849712},{"date":"2023-03-24","current":-8.042232,"twenty":-18.270902,"median":21.195969,"eighty":50.194248,"marketCap":2786625288},{"date":"2023-03-31","current":-9.10229,"twenty":-16.090975,"median":21.120254,"eighty":49.293462,"marketCap":3153934513},{"date":"2023-04-06","current":-9.084524,"twenty":-16.090975,"median":20.991724,"eighty":48.83424,"marketCap":3147778492},{"date":"2023-04-14","current":-8.77649,"twenty":-18.270902,"median":20.951728,"eighty":48.495197,"marketCap":3041044933},{"date":"2023-04-21","current":-9.102864,"twenty":-18.270902,"median":20.610232,"eighty":47.524084,"marketCap":3154133148},{"date":"2023-04-28","current":-8.788358,"twenty":-18.270902,"median":20.442973,"eighty":39.769213,"marketCap":3045157231},{"date":"2023-05-05","current":-7.591578,"twenty":-18.270902,"median":20.266819,"eighty":38.153478,"marketCap":2792250858},{"date":"2023-05-12","current":-7.395919,"twenty":-18.270902,"median":20.154999,"eighty":37.567536,"marketCap":2720285629},{"date":"2023-05-19","current":-7.356787,"twenty":-18.270902,"median":19.988818,"eighty":37.394268,"marketCap":2705892584},{"date":"2023-05-26","current":-7.340017,"twenty":-18.270902,"median":19.492777,"eighty":37.185379,"marketCap":2699724135},{"date":"2023-06-02","current":-7.474183,"twenty":-18.270902,"median":19.443718,"eighty":37.061318,"marketCap":2749071721},{"date":"2023-06-09","current":-8.67609,"twenty":-18.270902,"median":19.361953,"eighty":36.962706,"marketCap":3191143837},{"date":"2023-06-16","current":-8.849388,"twenty":-18.270902,"median":19.231129,"eighty":36.781386,"marketCap":3254884468},{"date":"2023-06-22","current":-8.659319,"twenty":-20.450829,"median":19.146639,"eighty":36.533264,"marketCap":3184975389},{"date":"2023-06-30","current":-9.626434,"twenty":-24.945166,"median":18.904069,"eighty":36.243801,"marketCap":3540689232},{"date":"2023-07-07","current":-9.917128,"twenty":-25.079649,"median":18.596087,"eighty":36.059289,"marketCap":3647609000},{"date":"2023-07-14","current":-10.649453,"twenty":-25.214131,"median":18.522499,"eighty":35.858834,"marketCap":3916964568},{"date":"2023-07-21","current":-11.208479,"twenty":-25.214131,"median":18.326263,"eighty":35.390022,"marketCap":4122579506},{"date":"2023-07-28","current":-11.974345,"twenty":-25.214131,"median":17.895634,"eighty":35.123,"marketCap":4404271971},{"date":"2023-08-04","current":-12.471852,"twenty":-25.214131,"median":17.519514,"eighty":35.010433,"marketCap":4637658108},{"date":"2023-08-11","current":-12.516275,"twenty":-25.214131,"median":4.512983,"eighty":34.711922,"marketCap":4654176926},{"date":"2023-08-18","current":-11.644467,"twenty":-25.214131,"median":4.493711,"eighty":34.430762,"marketCap":4329995126},{"date":"2023-08-25","current":-12.255288,"twenty":-25.214131,"median":4.470452,"eighty":34.005775,"marketCap":4557128871},{"date":"2023-09-01","current":-13.338107,"twenty":-25.214131,"median":4.464735,"eighty":33.494641,"marketCap":4959775056},{"date":"2023-09-08","current":-13.976692,"twenty":-25.214131,"median":4.454317,"eighty":32.957768,"marketCap":5197233062},{"date":"2023-09-15","current":-14.015563,"twenty":-25.214131,"median":4.448065,"eighty":32.668055,"marketCap":5211687028},{"date":"2023-09-22","current":-12.738392,"twenty":-25.214131,"median":4.433237,"eighty":32.409466,"marketCap":4736771015},{"date":"2023-09-29","current":-12.510722,"twenty":-25.214131,"median":4.421671,"eighty":32.001286,"marketCap":4652112074},{"date":"2023-10-06","current":-11.838819,"twenty":-25.214131,"median":4.416115,"eighty":31.791922,"marketCap":4402264954},{"date":"2023-10-12","current":-12.366346,"twenty":-25.214131,"median":4.411306,"eighty":31.494434,"marketCap":4598425916},{"date":"2023-10-20","current":-11.172469,"twenty":-25.348614,"median":4.401448,"eighty":31.422839,"marketCap":4154482686},{"date":"2023-10-27","current":-10.939247,"twenty":-25.513287,"median":4.39875,"eighty":31.259646,"marketCap":4067758893},{"date":"2023-11-03","current":-13.89297,"twenty":-25.528382,"median":4.38838,"eighty":31.0947,"marketCap":4539847529},{"date":"2023-11-10","current":-12.901968,"twenty":-25.528382,"median":4.3731,"eighty":30.980786,"marketCap":4216014698},{"date":"2023-11-17","current":-14.088646,"twenty":-25.528382,"median":4.368195,"eighty":30.939605,"marketCap":4603789044},{"date":"2023-11-24","current":-13.758494,"twenty":-25.528382,"median":4.36298,"eighty":30.91293,"marketCap":4495904387},{"date":"2023-12-01","current":-13.710356,"twenty":-25.528382,"median":4.359648,"eighty":30.811383,"marketCap":4480174136},{"date":"2023-12-08","current":-16.273039,"twenty":-25.513287,"median":4.352826,"eighty":30.709675,"marketCap":5317589862},{"date":"2023-12-15","current":-18.253295,"twenty":-25.513287,"median":4.345515,"eighty":30.600404,"marketCap":5964683833},{"date":"2023-12-22","current":-17.204924,"twenty":-25.513287,"median":4.336876,"eighty":30.558332,"marketCap":5622104672},{"date":"2023-12-29","current":-17.11756,"twenty":-25.528382,"median":4.332555,"eighty":30.540493,"marketCap":5593556408},{"date":"2024-01-05","current":-16.197324,"twenty":-25.543477,"median":4.319598,"eighty":30.494617,"marketCap":5292848034},{"date":"2024-01-12","current":-15.888637,"twenty":-25.543477,"median":4.316275,"eighty":30.416538,"marketCap":5191977503},{"date":"2024-01-19","current":-15.00917,"twenty":-25.558572,"median":4.294677,"eighty":30.389917,"marketCap":4904591652},{"date":"2024-01-26","current":-16.66909,"twenty":-25.543477,"median":4.283047,"eighty":30.354045,"marketCap":5447008656},{"date":"2024-02-02","current":-15.574126,"twenty":-25.543477,"median":4.264003,"eighty":30.268134,"marketCap":5089203755},{"date":"2024-02-09","current":-15.381924,"twenty":-25.543477,"median":4.248027,"eighty":30.155768,"marketCap":5026397575},{"date":"2024-02-16","current":46.382174,"twenty":-25.543477,"median":4.239693,"eighty":30.112407,"marketCap":4893041067},{"date":"2024-02-23","current":46.075366,"twenty":-25.543477,"median":4.239693,"eighty":30.112407,"marketCap":4860674647},{"date":"2024-03-01","current":47.465026,"twenty":-25.528382,"median":4.24386,"eighty":30.19075,"marketCap":5007275488},{"date":"2024-03-08","current":46.941648,"twenty":-25.528382,"median":4.24386,"eighty":30.220586,"marketCap":4952062185},{"date":"2024-03-15","current":44.793991,"twenty":-25.528382,"median":4.24386,"eighty":30.220586,"marketCap":4725497248},{"date":"2024-03-22","current":51.850578,"twenty":-25.528382,"median":4.24386,"eighty":30.270023,"marketCap":5469924897},{"date":"2024-03-28","current":49.594636,"twenty":-25.528382,"median":4.24386,"eighty":30.362806,"marketCap":5231936518},{"date":"2024-04-05","current":49.347586,"twenty":-25.543477,"median":4.239693,"eighty":30.367436,"marketCap":5205874235},{"date":"2024-04-12","current":51.622667,"twenty":-25.543477,"median":4.239693,"eighty":30.367436,"marketCap":5445881609},{"date":"2024-04-19","current":46.639156,"twenty":-25.543477,"median":4.239693,"eighty":30.440195,"marketCap":4920151170},{"date":"2024-04-26","current":47.66836,"twenty":-25.528382,"median":4.24386,"eighty":30.461445,"marketCap":5028725935},{"date":"2024-05-03","current":47.271123,"twenty":-25.528382,"median":4.24386,"eighty":30.547517,"marketCap":4986819885},{"date":"2024-05-10","current":51.474673,"twenty":-25.528382,"median":4.24386,"eighty":30.66157,"marketCap":4699225872},{"date":"2024-05-17","current":51.745922,"twenty":-25.528382,"median":4.24386,"eighty":30.934971,"marketCap":4723988716},{"date":"2024-05-24","current":48.783051,"twenty":-25.528382,"median":4.24386,"eighty":31.097834,"marketCap":4453502266},{"date":"2024-05-31","current":49.742854,"twenty":-25.528382,"median":4.24386,"eighty":31.311638,"marketCap":4541124637},{"date":"2024-06-07","current":50.953041,"twenty":-25.528382,"median":4.24386,"eighty":31.494434,"marketCap":4651605018},{"date":"2024-06-14","current":52.99784,"twenty":-25.543477,"median":4.239693,"eighty":31.890108,"marketCap":4838278766},{"date":"2024-06-21","current":53.665529,"twenty":-25.558572,"median":4.234483,"eighty":32.220844,"marketCap":4899233459},{"date":"2024-06-28","current":53.436011,"twenty":-25.620324,"median":4.227885,"eighty":32.425354,"marketCap":4878280283},{"date":"2024-07-05","current":54.667063,"twenty":-25.620324,"median":4.227885,"eighty":32.688524,"marketCap":4990665499},{"date":"2024-07-12","current":59.966847,"twenty":-25.620324,"median":4.227885,"eighty":34.352737,"marketCap":5474493375},{"date":"2024-07-15","current":60.238096,"twenty":-25.620324,"median":4.227885,"eighty":34.535222,"marketCap":5499256219},{"date":"2024-08-02","current":61.156168,"twenty":-29.313108,"median":4.190378,"eighty":35.057792,"marketCap":5583068922},{"date":"2024-08-09","current":74.895283,"twenty":-29.313108,"median":4.190378,"eighty":35.356403,"marketCap":6004729293},{"date":"2024-08-16","current":75.608119,"twenty":-29.313108,"median":4.196385,"eighty":35.982657,"marketCap":6061880905},{"date":"2024-08-23","current":80.716775,"twenty":-29.313108,"median":4.217922,"eighty":37.12526,"marketCap":6471467452},{"date":"2024-08-30","current":80.716775,"twenty":-29.313108,"median":4.270729,"eighty":41.028098,"marketCap":6471467452},{"date":"2024-09-06","current":79.908895,"twenty":-29.313108,"median":4.283712,"eighty":45.171347,"marketCap":6406695626},{"date":"2024-09-13","current":85.373969,"twenty":-29.313108,"median":4.283712,"eighty":45.967081,"marketCap":6844857980},{"date":"2024-09-20","current":92.644894,"twenty":-29.313108,"median":4.283712,"eighty":46.382174,"marketCap":7427804415},{"date":"2024-09-27","current":92.288477,"twenty":-29.313108,"median":4.283712,"eighty":46.645512,"marketCap":7399228609},{"date":"2024-10-04","current":93.666626,"twenty":-29.313108,"median":4.283712,"eighty":47.01382,"marketCap":7509721724},{"date":"2024-10-11","current":93.880477,"twenty":-29.313108,"median":4.283712,"eighty":47.288247,"marketCap":7526867208},{"date":"2024-10-18","current":100.438566,"twenty":-29.313108,"median":4.283712,"eighty":47.418245,"marketCap":8052662032},{"date":"2024-10-25","current":104.050267,"twenty":-29.313108,"median":4.283712,"eighty":47.670126,"marketCap":8342230196},{"date":"2024-10-31","current":101.032596,"twenty":-29.313108,"median":4.286371,"eighty":47.855299,"marketCap":8100288374},{"date":"2024-11-08","current":1044.208277,"twenty":-29.335065,"median":4.284377,"eighty":48.33091,"marketCap":8535358460},{"date":"2024-11-15","current":971.204661,"twenty":-29.335065,"median":4.284377,"eighty":48.654533,"marketCap":7938626900},{"date":"2024-11-22","current":966.073416,"twenty":-29.335065,"median":4.291022,"eighty":48.79718,"marketCap":7896684106},{"date":"2024-11-29","current":1004.091274,"twenty":-29.335065,"median":4.337541,"eighty":49.099221,"marketCap":8207442076},{"date":"2024-12-06","current":1012.021379,"twenty":-29.335065,"median":4.362129,"eighty":49.298144,"marketCap":8272262756},{"date":"2024-12-13","current":1030.913689,"twenty":-29.335065,"median":4.378743,"eighty":49.487,"marketCap":8426688496},{"date":"2024-12-20","current":933.65328,"twenty":-29.335065,"median":4.390041,"eighty":49.884797,"marketCap":7631681911},{"date":"2024-12-27","current":994.761739,"twenty":-29.335065,"median":4.390041,"eighty":50.183323,"marketCap":8131182451},{"date":"2025-01-03","current":994.062023,"twenty":-29.335065,"median":4.397351,"eighty":50.266072,"marketCap":8125462979},{"date":"2025-01-10","current":931.554135,"twenty":-29.357021,"median":4.41197,"eighty":50.501984,"marketCap":7614523496},{"date":"2025-01-17","current":956.044166,"twenty":-29.357021,"median":4.41197,"eighty":50.615527,"marketCap":7814705010},{"date":"2025-01-24","current":976.802382,"twenty":-29.357021,"median":4.41197,"eighty":50.984799,"marketCap":7984382674},{"date":"2025-01-31","current":993.12907,"twenty":-29.357021,"median":4.44686,"eighty":51.474673,"marketCap":8117837017},{"date":"2025-02-07","current":1007.823088,"twenty":-29.357021,"median":16.508353,"eighty":51.699075,"marketCap":8237945925},{"date":"2025-02-14","current":113.471655,"twenty":-29.357021,"median":17.666692,"eighty":52.01355,"marketCap":7986929373},{"date":"2025-02-21","current":107.642167,"twenty":-29.357021,"median":18.119125,"eighty":52.675933,"marketCap":7576609226},{"date":"2025-02-28","current":111.166974,"twenty":-29.357021,"median":18.369871,"eighty":52.834092,"marketCap":7824709780},{"date":"2025-03-07","current":103.575083,"twenty":-29.378978,"median":18.538852,"eighty":53.056262,"marketCap":7290339356},{"date":"2025-03-14","current":95.983192,"twenty":-29.378978,"median":18.887716,"eighty":53.431455,"marketCap":6755968932},{"date":"2025-03-21","current":104.74098,"twenty":-29.378978,"median":19.116658,"eighty":53.682221,"marketCap":7372403385},{"date":"2025-03-28","current":102.219388,"twenty":-29.378978,"median":19.285639,"eighty":54.254835,"marketCap":7194916066},{"date":"2025-04-04","current":91.970335,"twenty":-29.378978,"median":19.372855,"eighty":54.817293,"marketCap":6473515993},{"date":"2025-04-11","current":89.15049,"twenty":-29.357021,"median":19.45462,"eighty":57.951259,"marketCap":6275035550},{"date":"2025-04-17","current":92.702411,"twenty":-29.357021,"median":19.511855,"eighty":60.788939,"marketCap":6525044570},{"date":"2025-04-25","current":96.782646,"twenty":-29.378978,"median":20.048779,"eighty":66.394494,"marketCap":6812240091},{"date":"2025-05-02","current":98.173436,"twenty":-29.378978,"median":20.234113,"eighty":70.452575,"marketCap":6910133652},{"date":"2025-05-09","current":44.714247,"twenty":-29.378978,"median":21.735635,"eighty":70.609598,"marketCap":7434190695},{"date":"2025-05-16","current":45.557041,"twenty":-29.378978,"median":22.312778,"eighty":70.609598,"marketCap":7574313577},{"date":"2025-05-23","current":42.913208,"twenty":-29.378978,"median":23.157881,"eighty":70.609598,"marketCap":7134750017},{"date":"2025-05-30","current":44.633431,"twenty":-29.378978,"median":23.642269,"eighty":70.609598,"marketCap":7420754254},{"date":"2025-06-06","current":45.199142,"twenty":-29.378978,"median":24.044209,"eighty":70.609598,"marketCap":7514809339},{"date":"2025-06-13","current":47.438895,"twenty":-29.378978,"median":24.755332,"eighty":70.609598,"marketCap":7887190696},{"date":"2025-06-20","current":46.780823,"twenty":-29.400934,"median":26.649887,"eighty":70.641003,"marketCap":7777779679},{"date":"2025-06-27","current":42.878573,"twenty":-29.400934,"median":27.058752,"eighty":70.641003,"marketCap":7128991542},{"date":"2025-07-03","current":43.59437,"twenty":-29.400934,"median":27.215931,"eighty":70.641003,"marketCap":7248000017}],"updateTime":1751779823731}}}