美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

范·卡本市政债券投机基金

9.06

-0.0325-0.36%

成交量：12.55万

成交额：113.85万

市值：6.11亿

市盈率：25.81

高：9.09

开：9.09

低：9.04

收：9.09

数据加载中...

总览公司新闻公告

公司资料

公司名字：

范·卡本市政债券投机基金

交易所：

NYSE

成立时间：

1992

员工人数：

- -

公司地址：

1331 Spring Street, North West,Suite 2500,Atlanta,Georgia,United States

官网：

http://www.invesco.com

邮编：

30309

电话：

传真：

- -

简介：

Invesco Municipal Opportunity Trust是一家特拉华州法定信托，根据1940年《投资公司法》及其修订版（"1940年法案"）注册为封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VMO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMO\",,,,,undefined,":{"symbol":"VMO","market":"US","secType":"STK","nameCN":"范·卡本市政债券投机基金","latestPrice":9.055,"timestamp":1752682434031,"preClose":9.0875,"halted":0,"volume":125542,"delay":0,"floatShares":0,"shares":67440685,"eps":0.350773,"marketStatus":"交易中","change":-0.0325,"latestTime":"07-16 12:16:50 EDT","open":9.09,"high":9.09,"low":9.035,"amount":1138524.07754,"amplitude":0.006052,"askPrice":9.06,"askSize":600,"bidPrice":9.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.350773,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.0875,"dividendRate":0.082827,"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.0875,"latestTime":"08:02 EDT","volume":4,"amount":36.6,"timestamp":1752667364891},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"16:04 EDT","volume":6,"amount":54.9,"timestamp":1752609855052},"volumeRatio":1.371711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMO\",,,,,undefined,":{"symbol":"VMO","floatShares":0,"roa":"2.51%","roe":"3.23%","lyrEps":0.350773,"volumeRatio":1.371711,"shares":67440685,"dividePrice":0.75,"high":9.09,"amplitude":0.006052,"preClose":9.0875,"low":9.035,"week52Low":8.805,"pbRate":"0.85","psRate":"11.49","week52High":10.39,"institutionHeld":0.3046,"latestPrice":9.055,"committee":-0.714286,"eps":0.350773,"divideRate":0.082827,"volume":125542,"delay":0,"ttmEps":0.350773,"open":9.09,"prevYearClose":9.72,"prevWeekClose":9.15,"prevMonthClose":9.18,"prevQuarterClose":9.18,"fiveDayClose":9.22,"twentyDayClose":9.07,"sixtyDayClose":9.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6160270,"yearFounded":1992,"address":"1331 Spring Street, North West,Suite 2500,Atlanta,Georgia,United States","zipCode":"30309","officePhone":"404- 892-0896"},"stockCompanyDetail":{"websiteUrl":"http://www.invesco.com","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0099},{"period":"3month","weight":-0.014},{"period":"6month","weight":-0.0606},{"period":"1year","weight":-0.1047},{"period":"ytd","weight":-0.0586}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Invesco Municipal Opportunity Trust是一家特拉华州法定信托，根据1940年《投资公司法》及其修订版（\"1940年法案\"）注册为封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.818182,"avgChangeRate":0.021144},{"month":2,"riseRate":0.515152,"avgChangeRate":-0.003055},{"month":3,"riseRate":0.424242,"avgChangeRate":-0.009927},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.006253},{"month":5,"riseRate":0.545455,"avgChangeRate":0.002267},{"month":6,"riseRate":0.454545,"avgChangeRate":0.003292},{"month":7,"riseRate":0.647059,"avgChangeRate":0.00653},{"month":8,"riseRate":0.515152,"avgChangeRate":0.000938},{"month":9,"riseRate":0.393939,"avgChangeRate":-0.012014},{"month":10,"riseRate":0.242424,"avgChangeRate":-0.019145},{"month":11,"riseRate":0.484848,"avgChangeRate":0.006327},{"month":12,"riseRate":0.606061,"avgChangeRate":0.002725}],"exchange":"NYSE","name":"范·卡本市政债券投机基金","nameEN":"Invesco Municipal Opportunity Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VMO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMO\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"VMO","amount":0.0625,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-31"},{"date":"2025-06-17","symbol":"VMO","amount":0.0625,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"VMO","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"VMO","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VMO","amount":0.0625,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.071,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.071,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.071,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.071,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.0733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMO","date":"2025-07-15","current":26.056677,"percent":0.774694,"low":-845.499831,"twenty":7.32013,"median":10.033384,"eighty":41.124321,"high":104.655404,"avg":-59.542049,"sd":251.839852,"marketCap":616407860},"quantilePoints":[{"date":"2020-07-17","current":7.33223,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":817064067},{"date":"2020-07-24","current":7.386677,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":823131374},{"date":"2020-07-31","current":7.507671,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":836614280},{"date":"2020-08-07","current":7.640764,"twenty":7.640764,"median":20.036109,"eighty":167.379336,"marketCap":851445476},{"date":"2020-08-14","current":7.598416,"twenty":7.646814,"median":20.036109,"eighty":167.379336,"marketCap":846726459},{"date":"2020-08-21","current":7.574217,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":844029878},{"date":"2020-08-28","current":7.471373,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":832569408},{"date":"2020-09-04","current":7.483472,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":833917698},{"date":"2020-09-11","current":7.568168,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":843355732},{"date":"2020-09-18","current":7.441124,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":829198682},{"date":"2020-09-25","current":7.344329,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":818412357},{"date":"2020-10-02","current":7.477422,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":833243553},{"date":"2020-10-09","current":7.495571,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":835265989},{"date":"2020-10-16","current":7.441124,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":829198682},{"date":"2020-10-23","current":7.447174,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":829872827},{"date":"2020-10-30","current":7.429025,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":827850391},{"date":"2020-11-06","current":41.422324,"twenty":7.689162,"median":20.051891,"eighty":167.379336,"marketCap":843355732},{"date":"2020-11-13","current":40.991876,"twenty":7.798444,"median":20.170261,"eighty":167.379336,"marketCap":834591844},{"date":"2020-11-20","current":41.157433,"twenty":7.798444,"median":20.209718,"eighty":167.379336,"marketCap":837962570},{"date":"2020-11-27","current":41.885883,"twenty":7.798444,"median":20.272849,"eighty":167.379336,"marketCap":852793766},{"date":"2020-12-04","current":42.283219,"twenty":7.798444,"median":20.328088,"eighty":167.379336,"marketCap":860883509},{"date":"2020-12-11","current":42.945447,"twenty":7.798444,"median":20.588503,"eighty":167.379336,"marketCap":874366415},{"date":"2020-12-18","current":41.786549,"twenty":7.798444,"median":20.738437,"eighty":167.379336,"marketCap":850771330},{"date":"2020-12-24","current":41.918994,"twenty":7.798444,"median":20.801568,"eighty":167.379336,"marketCap":853467911},{"date":"2020-12-31","current":42.448776,"twenty":7.798444,"median":20.888373,"eighty":167.379336,"marketCap":864254236},{"date":"2021-01-08","current":42.382553,"twenty":7.798444,"median":20.904156,"eighty":167.379336,"marketCap":862905945},{"date":"2021-01-15","current":42.415665,"twenty":7.798444,"median":21.0462,"eighty":167.379336,"marketCap":863580090},{"date":"2021-01-22","current":42.912335,"twenty":7.798444,"median":21.196136,"eighty":167.379336,"marketCap":873692269},{"date":"2021-01-29","current":43.409006,"twenty":7.798444,"median":21.361854,"eighty":167.379336,"marketCap":883804448},{"date":"2021-02-05","current":43.607674,"twenty":7.798444,"median":21.40131,"eighty":167.379336,"marketCap":887849320},{"date":"2021-02-12","current":43.971899,"twenty":7.798444,"median":21.543354,"eighty":167.379336,"marketCap":895264918},{"date":"2021-02-19","current":43.309672,"twenty":7.798444,"median":21.701181,"eighty":167.379336,"marketCap":881782013},{"date":"2021-02-26","current":43.077892,"twenty":7.798444,"median":21.75642,"eighty":167.379336,"marketCap":877062996},{"date":"2021-03-05","current":43.707008,"twenty":7.776588,"median":21.843225,"eighty":167.406138,"marketCap":889871756},{"date":"2021-03-12","current":43.475228,"twenty":7.776588,"median":22.001052,"eighty":167.406138,"marketCap":885152739},{"date":"2021-03-19","current":43.210338,"twenty":7.776588,"median":22.143096,"eighty":167.406138,"marketCap":879759577},{"date":"2021-03-26","current":43.342783,"twenty":7.798444,"median":22.253575,"eighty":167.379336,"marketCap":882456158},{"date":"2021-04-01","current":43.806342,"twenty":7.798444,"median":22.277248,"eighty":167.379336,"marketCap":891894192},{"date":"2021-04-09","current":43.806342,"twenty":7.776588,"median":22.427184,"eighty":167.406138,"marketCap":891894192},{"date":"2021-04-16","current":44.435458,"twenty":7.776588,"median":22.506097,"eighty":167.406138,"marketCap":904702952},{"date":"2021-04-23","current":44.567904,"twenty":7.776588,"median":22.616576,"eighty":167.406138,"marketCap":907399533},{"date":"2021-04-30","current":44.667238,"twenty":7.798444,"median":22.935488,"eighty":167.379336,"marketCap":909421969},{"date":"2021-05-07","current":101.899354,"twenty":7.798444,"median":23.08251,"eighty":167.379336,"marketCap":922230729},{"date":"2021-05-14","current":100.633061,"twenty":7.798444,"median":23.124516,"eighty":167.379336,"marketCap":910770259},{"date":"2021-05-21","current":101.377939,"twenty":7.798444,"median":23.231003,"eighty":167.379336,"marketCap":917511712},{"date":"2021-05-28","current":101.824866,"twenty":7.798444,"median":23.292542,"eighty":167.379336,"marketCap":921556584},{"date":"2021-06-04","current":102.71872,"twenty":7.798444,"median":23.796619,"eighty":167.379336,"marketCap":929646327},{"date":"2021-06-11","current":101.079988,"twenty":7.798444,"median":24.00665,"eighty":167.379336,"marketCap":914815131},{"date":"2021-06-18","current":101.154476,"twenty":7.798444,"median":24.206181,"eighty":167.379336,"marketCap":915489276},{"date":"2021-06-25","current":101.303451,"twenty":7.798444,"median":24.384708,"eighty":167.379336,"marketCap":916837567},{"date":"2021-07-02","current":102.346281,"twenty":7.798444,"median":24.489724,"eighty":167.379336,"marketCap":926275600},{"date":"2021-07-09","current":103.016672,"twenty":7.798444,"median":24.53173,"eighty":167.379336,"marketCap":932342908},{"date":"2021-07-16","current":100.856524,"twenty":7.798444,"median":24.584239,"eighty":167.379336,"marketCap":912792695},{"date":"2021-07-23","current":100.186134,"twenty":7.798444,"median":24.615743,"eighty":167.379336,"marketCap":906725388},{"date":"2021-07-30","current":101.303451,"twenty":7.798444,"median":24.65775,"eighty":167.379336,"marketCap":916837567},{"date":"2021-08-06","current":101.899354,"twenty":7.798444,"median":24.65775,"eighty":167.379336,"marketCap":922230729},{"date":"2021-08-13","current":102.495257,"twenty":7.800064,"median":24.699756,"eighty":154.551496,"marketCap":927623891},{"date":"2021-08-20","current":102.942184,"twenty":7.800064,"median":24.720759,"eighty":154.551496,"marketCap":931668763},{"date":"2021-08-27","current":104.655404,"twenty":7.800064,"median":24.741762,"eighty":154.83455,"marketCap":947174104},{"date":"2021-09-03","current":103.612574,"twenty":7.800064,"median":24.762766,"eighty":154.83455,"marketCap":937736070},{"date":"2021-09-10","current":103.76155,"twenty":7.800064,"median":24.783769,"eighty":154.83455,"marketCap":939084361},{"date":"2021-09-17","current":104.394696,"twenty":7.800064,"median":24.804772,"eighty":154.83455,"marketCap":944814595},{"date":"2021-09-24","current":102.867696,"twenty":7.800064,"median":24.846778,"eighty":154.83455,"marketCap":930994617},{"date":"2021-10-01","current":101.899354,"twenty":7.800064,"median":24.846778,"eighty":154.83455,"marketCap":922230729},{"date":"2021-10-08","current":100.409597,"twenty":7.800064,"median":24.888785,"eighty":154.83455,"marketCap":908747823},{"date":"2021-10-15","current":101.899354,"twenty":7.800064,"median":24.930791,"eighty":154.83455,"marketCap":922230729},{"date":"2021-10-22","current":100.260622,"twenty":7.800064,"median":24.951794,"eighty":154.83455,"marketCap":907399533},{"date":"2021-10-29","current":100.782037,"twenty":7.801683,"median":25.014804,"eighty":142.289763,"marketCap":912118550},{"date":"2021-11-05","current":12.860967,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":924927310},{"date":"2021-11-12","current":12.776602,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":918860003},{"date":"2021-11-19","current":12.551629,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":902680516},{"date":"2021-11-26","current":12.504759,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":899309790},{"date":"2021-12-03","current":12.561003,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":903354661},{"date":"2021-12-10","current":12.757854,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":917511712},{"date":"2021-12-17","current":12.851593,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":924253165},{"date":"2021-12-23","current":12.91721,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":928972182},{"date":"2021-12-31","current":12.945332,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":930994617},{"date":"2022-01-07","current":12.842219,"twenty":7.803303,"median":25.05681,"eighty":129.744977,"marketCap":923579019},{"date":"2022-01-14","current":12.467264,"twenty":7.803303,"median":25.05681,"eighty":129.744977,"marketCap":896613209},{"date":"2022-01-21","current":11.895457,"twenty":7.803303,"median":25.05681,"eighty":129.744977,"marketCap":855490347},{"date":"2022-01-28","current":11.904831,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":856164492},{"date":"2022-02-04","current":11.511128,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":827850391},{"date":"2022-02-11","current":11.173668,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":803581161},{"date":"2022-02-18","current":11.20179,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":805603597},{"date":"2022-02-25","current":11.042434,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":794143128},{"date":"2022-03-04","current":11.164294,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":802907016},{"date":"2022-03-11","current":10.639357,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":765154881},{"date":"2022-03-18","current":10.489375,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":754368557},{"date":"2022-03-25","current":10.264402,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":738189070},{"date":"2022-04-01","current":10.714348,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":770548043},{"date":"2022-04-08","current":10.330019,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":742908087},{"date":"2022-04-14","current":9.936316,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":714593986},{"date":"2022-04-22","current":9.805081,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":705155952},{"date":"2022-04-29","current":9.77696,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":703133516},{"date":"2022-05-06","current":9.711342,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":698414499},{"date":"2022-05-13","current":9.645725,"twenty":7.804922,"median":24.972798,"eighty":104.402145,"marketCap":693695482},{"date":"2022-05-20","current":9.373883,"twenty":7.804922,"median":24.951794,"eighty":104.029706,"marketCap":674145270},{"date":"2022-05-27","current":10.086298,"twenty":7.804922,"median":24.888785,"eighty":103.627472,"marketCap":725380310},{"date":"2022-06-03","current":10.076924,"twenty":7.804922,"median":24.888785,"eighty":103.404009,"marketCap":724706165},{"date":"2022-06-10","current":9.701969,"twenty":7.804922,"median":24.846778,"eighty":103.180545,"marketCap":697740354},{"date":"2022-06-17","current":9.139536,"twenty":7.804922,"median":24.815273,"eighty":102.942184,"marketCap":657291638},{"date":"2022-06-24","current":9.523865,"twenty":7.803303,"median":24.804772,"eighty":102.674027,"marketCap":684931594},{"date":"2022-07-01","current":9.758212,"twenty":7.803303,"median":24.783769,"eighty":102.495257,"marketCap":701785226},{"date":"2022-07-08","current":9.748838,"twenty":7.803303,"median":24.762766,"eighty":102.376076,"marketCap":701111080},{"date":"2022-07-15","current":9.724488,"twenty":7.803303,"median":24.741762,"eighty":102.197305,"marketCap":699359893},{"date":"2022-07-22","current":9.761998,"twenty":7.803303,"median":24.720759,"eighty":102.078125,"marketCap":702057520},{"date":"2022-07-29","current":10.183986,"twenty":7.803303,"median":24.678753,"eighty":101.899354,"marketCap":732405828},{"date":"2022-08-05","current":10.062079,"twenty":7.803303,"median":24.65775,"eighty":101.705686,"marketCap":723638539},{"date":"2022-08-12","current":10.174609,"twenty":7.803303,"median":24.636746,"eighty":101.601403,"marketCap":731731421},{"date":"2022-08-19","current":9.752621,"twenty":7.803303,"median":24.615743,"eighty":101.482222,"marketCap":701383113},{"date":"2022-08-26","current":9.611958,"twenty":7.803303,"median":24.552734,"eighty":101.303451,"marketCap":691267011},{"date":"2022-09-02","current":9.508805,"twenty":7.803303,"median":24.489724,"eighty":101.303451,"marketCap":683848535},{"date":"2022-09-09","current":9.396275,"twenty":7.803303,"median":24.468721,"eighty":101.228963,"marketCap":675755653},{"date":"2022-09-16","current":9.068062,"twenty":7.803303,"median":24.363705,"eighty":101.154476,"marketCap":652151414},{"date":"2022-09-23","current":8.730471,"twenty":7.803303,"median":24.06966,"eighty":101.020398,"marketCap":627872768},{"date":"2022-09-30","current":8.542921,"twenty":7.803303,"median":23.943641,"eighty":100.856524,"marketCap":614384631},{"date":"2022-10-07","current":8.664828,"twenty":7.803303,"median":23.292542,"eighty":100.633061,"marketCap":623151920},{"date":"2022-10-14","current":8.50541,"twenty":7.803303,"median":23.271539,"eighty":100.215929,"marketCap":611687003},{"date":"2022-10-21","current":8.39288,"twenty":7.803303,"median":23.14552,"eighty":100.02226,"marketCap":603594121},{"date":"2022-10-28","current":8.261595,"twenty":7.803303,"median":23.103513,"eighty":99.545538,"marketCap":594152426},{"date":"2022-11-04","current":8.233462,"twenty":7.803303,"median":23.019501,"eighty":45.124175,"marketCap":592129205},{"date":"2022-11-11","current":8.552298,"twenty":8.203454,"median":22.872478,"eighty":44.680482,"marketCap":615059038},{"date":"2022-11-18","current":8.805491,"twenty":8.24284,"median":22.872478,"eighty":44.680482,"marketCap":633268022},{"date":"2022-11-25","current":9.077439,"twenty":8.261595,"median":22.872478,"eighty":44.680482,"marketCap":652825821},{"date":"2022-12-02","current":9.152459,"twenty":8.391569,"median":22.872478,"eighty":44.680482,"marketCap":658221075},{"date":"2022-12-09","current":8.983664,"twenty":8.477278,"median":22.872478,"eighty":44.680482,"marketCap":646081752},{"date":"2022-12-16","current":8.908644,"twenty":8.53917,"median":22.872478,"eighty":44.680482,"marketCap":640686498},{"date":"2022-12-23","current":8.796114,"twenty":8.595435,"median":22.872478,"eighty":44.680482,"marketCap":632593615},{"date":"2022-12-30","current":9.293122,"twenty":8.627318,"median":22.872478,"eighty":44.680482,"marketCap":668337178},{"date":"2023-01-06","current":9.171214,"twenty":8.711716,"median":22.872478,"eighty":44.680482,"marketCap":659569889},{"date":"2023-01-13","current":9.321255,"twenty":8.777358,"median":22.872478,"eighty":44.680482,"marketCap":670360398},{"date":"2023-01-20","current":9.41503,"twenty":8.824456,"median":22.872478,"eighty":44.680482,"marketCap":677104467},{"date":"2023-01-27","current":9.368142,"twenty":8.889889,"median":22.872478,"eighty":44.680482,"marketCap":673732433},{"date":"2023-02-03","current":9.461917,"twenty":8.930264,"median":22.872478,"eighty":44.680482,"marketCap":680476501},{"date":"2023-02-10","current":9.368142,"twenty":8.979913,"median":22.872478,"eighty":44.680482,"marketCap":673732433},{"date":"2023-02-17","current":9.002419,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":647430566},{"date":"2023-02-24","current":8.786736,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":631919209},{"date":"2023-03-03","current":8.777358,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":631244802},{"date":"2023-03-10","current":8.824246,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":634616836},{"date":"2023-03-17","current":8.983664,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":646081752},{"date":"2023-03-24","current":8.852379,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":636640056},{"date":"2023-03-31","current":9.199347,"twenty":9.001327,"median":17.937027,"eighty":44.67386,"marketCap":661593110},{"date":"2023-04-06","current":9.152459,"twenty":9.030552,"median":17.937027,"eighty":44.67386,"marketCap":658221075},{"date":"2023-04-13","current":9.171214,"twenty":9.064311,"median":22.872478,"eighty":44.680482,"marketCap":659569889},{"date":"2023-04-21","current":8.843001,"twenty":9.068062,"median":23.008999,"eighty":44.700349,"marketCap":635965650},{"date":"2023-04-28","current":8.927399,"twenty":9.068062,"median":23.019501,"eighty":44.779816,"marketCap":642035311},{"date":"2023-05-04","current":8.843001,"twenty":9.069129,"median":23.019501,"eighty":44.859284,"marketCap":635965650},{"date":"2023-05-12","current":-5.702315,"twenty":9.062435,"median":13.001575,"eighty":44.938751,"marketCap":639337684},{"date":"2023-05-19","current":-5.618104,"twenty":9.030552,"median":12.889089,"eighty":44.938751,"marketCap":629895988},{"date":"2023-05-26","current":-5.515847,"twenty":8.999142,"median":12.860967,"eighty":44.938751,"marketCap":618431072},{"date":"2023-06-02","current":-5.6963,"twenty":8.985742,"median":12.832845,"eighty":44.938751,"marketCap":638663277},{"date":"2023-06-09","current":-5.70833,"twenty":8.96866,"median":12.776602,"eighty":44.938751,"marketCap":640012091},{"date":"2023-06-16","current":-5.618104,"twenty":8.929309,"median":12.74848,"eighty":44.938751,"marketCap":629895988},{"date":"2023-06-23","current":-5.618104,"twenty":8.908644,"median":12.715672,"eighty":45.018219,"marketCap":629895988},{"date":"2023-06-30","current":-5.68427,"twenty":8.889889,"median":12.654742,"eighty":45.097686,"marketCap":637314463},{"date":"2023-07-07","current":-5.648179,"twenty":8.880511,"median":12.62662,"eighty":45.097686,"marketCap":633268022},{"date":"2023-07-14","current":-5.756451,"twenty":8.861756,"median":12.542255,"eighty":45.097686,"marketCap":645407345},{"date":"2023-07-21","current":-5.70833,"twenty":8.852379,"median":12.486012,"eighty":45.097686,"marketCap":640012091},{"date":"2023-07-28","current":-5.70833,"twenty":8.833624,"median":11.932953,"eighty":45.097686,"marketCap":640012091},{"date":"2023-08-04","current":-5.563968,"twenty":8.814869,"median":11.895457,"eighty":45.097686,"marketCap":623826327},{"date":"2023-08-11","current":-5.600059,"twenty":8.796114,"median":11.511128,"eighty":45.097686,"marketCap":627872768},{"date":"2023-08-18","current":-5.521862,"twenty":8.777358,"median":11.248659,"eighty":45.097686,"marketCap":619105479},{"date":"2023-08-25","current":-5.419606,"twenty":8.758603,"median":11.173668,"eighty":45.097686,"marketCap":607640562},{"date":"2023-09-01","current":-5.437651,"twenty":8.683583,"median":11.03306,"eighty":45.097686,"marketCap":609663783},{"date":"2023-09-08","current":-5.35344,"twenty":8.627318,"median":10.948695,"eighty":45.097686,"marketCap":600222087},{"date":"2023-09-15","current":-5.293289,"twenty":8.580431,"median":10.714348,"eighty":45.097686,"marketCap":593478019},{"date":"2023-09-22","current":-5.191032,"twenty":8.50541,"median":10.511298,"eighty":45.097686,"marketCap":582013102},{"date":"2023-09-29","current":-4.962458,"twenty":8.458523,"median":10.487004,"eighty":45.097686,"marketCap":556385643},{"date":"2023-10-06","current":-4.956443,"twenty":8.373407,"median":10.478906,"eighty":45.097686,"marketCap":555711236},{"date":"2023-10-13","current":-4.998549,"twenty":8.24284,"median":10.460316,"eighty":45.097686,"marketCap":560432084},{"date":"2023-10-20","current":-4.836141,"twenty":8.233462,"median":10.446513,"eighty":45.097686,"marketCap":542223099},{"date":"2023-10-27","current":-4.782005,"twenty":8.197828,"median":10.438415,"eighty":45.137419,"marketCap":536153437},{"date":"2023-11-03","current":-5.034639,"twenty":7.678273,"median":10.41817,"eighty":45.137419,"marketCap":564478525},{"date":"2023-11-10","current":-740.785933,"twenty":7.637134,"median":10.401468,"eighty":44.687105,"marketCap":577292255},{"date":"2023-11-17","current":-773.671288,"twenty":7.600836,"median":10.361484,"eighty":44.554659,"marketCap":602919714},{"date":"2023-11-24","current":-783.190735,"twenty":7.570588,"median":10.318794,"eighty":44.455325,"marketCap":610338190},{"date":"2023-12-01","current":-792.71018,"twenty":7.545179,"median":10.266379,"eighty":44.355991,"marketCap":617756665},{"date":"2023-12-08","current":-810.883667,"twenty":7.507671,"median":10.244062,"eighty":44.130833,"marketCap":631919209},{"date":"2023-12-15","current":-822.133921,"twenty":7.505251,"median":10.211669,"eighty":43.971899,"marketCap":640686498},{"date":"2023-12-22","current":-820.403112,"twenty":7.487102,"median":10.174609,"eighty":43.806342,"marketCap":639337684},{"date":"2023-12-29","current":-826.460941,"twenty":7.483472,"median":10.165231,"eighty":43.773231,"marketCap":644058532},{"date":"2024-01-05","current":-831.653366,"twenty":7.477422,"median":10.146885,"eighty":43.667275,"marketCap":648104973},{"date":"2024-01-12","current":-827.326345,"twenty":7.454434,"median":10.108966,"eighty":43.594429,"marketCap":644732939},{"date":"2024-01-19","current":-804.825838,"twenty":7.447174,"median":10.096984,"eighty":43.475228,"marketCap":627198361},{"date":"2024-01-26","current":-817.806899,"twenty":7.436284,"median":10.090198,"eighty":43.402384,"marketCap":637314463},{"date":"2024-02-02","current":-836.845791,"twenty":7.410876,"median":10.074002,"eighty":43.289805,"marketCap":652151414},{"date":"2024-02-09","current":-833.384173,"twenty":7.393937,"median":10.062079,"eighty":43.190471,"marketCap":649453786},{"date":"2024-02-16","current":-836.845791,"twenty":7.380627,"median":10.049708,"eighty":43.031536,"marketCap":652151414},{"date":"2024-02-23","current":-833.384173,"twenty":7.362478,"median":10.04161,"eighty":42.77989,"marketCap":649453786},{"date":"2024-03-01","current":-831.653366,"twenty":7.344329,"median":10.03647,"eighty":42.647444,"marketCap":648104973},{"date":"2024-03-08","current":-837.711195,"twenty":7.316501,"median":10.017316,"eighty":42.468643,"marketCap":652825821},{"date":"2024-03-15","current":-834.249578,"twenty":7.191877,"median":10.009217,"eighty":42.40242,"marketCap":650128193},{"date":"2024-03-22","current":-844.634427,"twenty":7.174938,"median":9.984692,"eighty":42.336198,"marketCap":658221075},{"date":"2024-03-28","current":-839.442002,"twenty":7.153159,"median":9.968727,"eighty":42.236863,"marketCap":654174634},{"date":"2024-04-05","current":-829.057153,"twenty":7.139849,"median":9.930793,"eighty":41.912372,"marketCap":646081752},{"date":"2024-04-12","current":-812.614474,"twenty":7.105971,"median":9.805081,"eighty":41.746815,"marketCap":633268022},{"date":"2024-04-19","current":-802.229625,"twenty":7.058784,"median":9.77696,"eighty":41.607747,"marketCap":625175140},{"date":"2024-04-26","current":-799.633413,"twenty":6.905121,"median":9.758212,"eighty":41.442191,"marketCap":623151920},{"date":"2024-05-03","current":-809.152858,"twenty":6.848254,"median":9.748838,"eighty":41.124321,"marketCap":630570395},{"date":"2024-05-10","current":11.358441,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":649453786},{"date":"2024-05-17","current":11.287672,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":645407345},{"date":"2024-05-24","current":11.287672,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":645407355},{"date":"2024-05-31","current":11.499979,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":657546669},{"date":"2024-06-07","current":11.724082,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":670360408},{"date":"2024-06-14","current":11.794851,"twenty":6.848254,"median":9.748838,"eighty":39.581425,"marketCap":674406850},{"date":"2024-06-21","current":11.794851,"twenty":6.848254,"median":9.74604,"eighty":40.991876,"marketCap":674406850},{"date":"2024-06-28","current":11.924594,"twenty":6.844624,"median":9.739464,"eighty":41.011743,"marketCap":681825325},{"date":"2024-07-05","current":11.86562,"twenty":6.844624,"median":9.739464,"eighty":41.011743,"marketCap":678453291},{"date":"2024-07-12","current":12.089722,"twenty":6.844624,"median":9.739464,"eighty":41.011743,"marketCap":691267021},{"date":"2024-07-15","current":12.101517,"twenty":6.844624,"median":9.739464,"eighty":41.011743,"marketCap":691941428},{"date":"2024-08-02","current":12.042543,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":688569393},{"date":"2024-08-09","current":11.959979,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":683848545},{"date":"2024-08-16","current":11.84203,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":677104477},{"date":"2024-08-23","current":11.700492,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":669011595},{"date":"2024-08-30","current":11.84203,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":677104477},{"date":"2024-09-06","current":11.983568,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":685197359},{"date":"2024-09-13","current":12.207671,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":698011089},{"date":"2024-09-20","current":12.125107,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":693290241},{"date":"2024-09-27","current":12.030748,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":687894987},{"date":"2024-10-04","current":12.077927,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":690592614},{"date":"2024-10-11","current":11.959979,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":683848545},{"date":"2024-10-18","current":11.88921,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":679802104},{"date":"2024-10-25","current":11.594338,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":662941933},{"date":"2024-10-31","current":11.653313,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":666313967},{"date":"2024-11-08","current":10.245978,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":666313967},{"date":"2024-11-15","current":10.339311,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":672383629},{"date":"2024-11-22","current":10.235607,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":665639560},{"date":"2024-11-29","current":10.525979,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":684522952},{"date":"2024-12-06","current":10.401534,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":676430070},{"date":"2024-12-13","current":10.411904,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":677104477},{"date":"2024-12-20","current":9.862272,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":641360914},{"date":"2024-12-27","current":9.914124,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":644732948},{"date":"2025-01-03","current":10.152644,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":660244306},{"date":"2025-01-10","current":10.038569,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":652825830},{"date":"2025-01-17","current":10.100792,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":656872271},{"date":"2025-01-24","current":10.05931,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":654174644},{"date":"2025-01-31","current":10.131903,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":658895492},{"date":"2025-02-07","current":10.256348,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":666988374},{"date":"2025-02-14","current":10.131903,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":658895492},{"date":"2025-02-21","current":10.183755,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":662267526},{"date":"2025-02-28","current":10.256348,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":666988374},{"date":"2025-03-07","current":10.163014,"twenty":6.782917,"median":9.705733,"eighty":41.124321,"marketCap":660918713},{"date":"2025-03-14","current":9.945235,"twenty":6.782917,"median":9.711342,"eighty":41.124321,"marketCap":646756169},{"date":"2025-03-21","current":9.872642,"twenty":6.782917,"median":9.73009,"eighty":41.124321,"marketCap":642035321},{"date":"2025-03-28","current":9.800049,"twenty":6.782917,"median":9.752621,"eighty":41.124321,"marketCap":637314473},{"date":"2025-04-04","current":9.934865,"twenty":6.782917,"median":9.761998,"eighty":41.124321,"marketCap":646081762},{"date":"2025-04-11","current":9.385233,"twenty":6.784127,"median":9.764792,"eighty":41.124321,"marketCap":610338199},{"date":"2025-04-17","current":9.623752,"twenty":6.784127,"median":9.764792,"eighty":41.124321,"marketCap":625849556},{"date":"2025-04-25","current":9.592641,"twenty":6.782917,"median":9.767586,"eighty":41.124321,"marketCap":623826336},{"date":"2025-05-02","current":9.748197,"twenty":6.782917,"median":9.767586,"eighty":41.124321,"marketCap":633942439},{"date":"2025-05-09","current":26.712371,"twenty":6.782917,"median":9.795707,"eighty":41.124321,"marketCap":631919218},{"date":"2025-05-16","current":26.797896,"twenty":6.793806,"median":9.81042,"eighty":41.124321,"marketCap":633942439},{"date":"2025-05-23","current":25.942644,"twenty":6.966828,"median":9.851902,"eighty":41.124321,"marketCap":613710233},{"date":"2025-05-30","current":26.142203,"twenty":7.081773,"median":9.872642,"eighty":41.124321,"marketCap":618431081},{"date":"2025-06-06","current":25.971152,"twenty":7.105971,"median":9.883013,"eighty":41.124321,"marketCap":614384640},{"date":"2025-06-13","current":25.971152,"twenty":7.139849,"median":9.914124,"eighty":41.124321,"marketCap":614384640},{"date":"2025-06-20","current":25.65756,"twenty":7.144689,"median":9.932829,"eighty":41.124321,"marketCap":606966165},{"date":"2025-06-27","current":26.028169,"twenty":7.150739,"median":9.969124,"eighty":41.124321,"marketCap":615733454},{"date":"2025-07-03","current":26.598337,"twenty":7.217285,"median":9.976347,"eighty":41.124321,"marketCap":629221591},{"date":"2025-07-11","current":26.256236,"twenty":7.32013,"median":10.019753,"eighty":41.124321,"marketCap":621128708},{"date":"2025-07-15","current":26.056677,"twenty":7.32013,"median":10.033384,"eighty":41.124321,"marketCap":616407860}],"updateTime":1752682592801}}}