美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Valens Semiconductor Ltd.

2.71

+0.03001.12%

成交量：7.99万

成交额：21.66万

市值：2.84亿

市盈率：-8.23

高：2.75

开：2.69

低：2.64

收：2.68

数据加载中...

总览公司新闻公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

年度报告

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

超过5%披露

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VLN/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLN\",,,,,undefined,":{"symbol":"VLN","market":"US","secType":"STK","nameCN":"Valens Semiconductor Ltd.","latestPrice":2.71,"timestamp":1751988337766,"preClose":2.68,"halted":0,"volume":79860,"delay":0,"floatShares":59558869,"shares":104892547,"eps":-0.32945,"marketStatus":"交易中","change":0.03,"latestTime":"07-08 11:25:53 EDT","open":2.69,"high":2.7461,"low":2.64,"amount":216556.473804,"amplitude":0.03959,"askPrice":2.73,"askSize":212,"bidPrice":2.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.32945,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2.68,"preHourTrading":{"tag":"盘前","latestPrice":2.7552,"preClose":2.68,"latestTime":"09:26 EDT","volume":16,"amount":43.5052,"timestamp":1751981203295},"postHourTrading":{"tag":"盘后","latestPrice":2.6402,"preClose":2.68,"latestTime":"17:50 EDT","volume":337,"amount":897,"timestamp":1751925029014},"volumeRatio":0.659218,"impliedVol":1.4901,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLN\",,,,,undefined,":{"symbol":"VLN","floatShares":59558869,"roa":"-14.79%","roe":"-24.31%","lyrEps":-0.346833,"volumeRatio":0.659218,"shares":104892547,"dividePrice":0,"high":2.7461,"amplitude":0.03959,"preClose":2.68,"low":2.64,"week52Low":1.67,"pbRate":"2.21","psRate":"4.50","week52High":3.5,"institutionHeld":0,"latestPrice":2.71,"committee":-0.358974,"eps":-0.32945,"divideRate":0,"volume":79860,"delay":0,"ttmEps":-0.32945,"open":2.69,"prevYearClose":2.6,"prevWeekClose":2.68,"prevMonthClose":2.63,"prevQuarterClose":2.63,"fiveDayClose":2.63,"twentyDayClose":2.19,"sixtyDayClose":2.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19817688","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640825000223-VLN","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000223/0001976408-25-000223-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000223/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6otTxA5PrDhMNgJw","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19811593","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640825000219-VLN","pdf_url":"","pub_time":1750910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000219/0001976408-25-000219-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000219/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4h9sXjKRfvNdRa7f","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-26 12:00","pubTimestamp":1750910400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19690181","market":"us","labels":[],"media":"sec.gov","original_id":"AN10362325000012-VLN","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000010362325000012/0000103623-25-000012-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849040/000010362325000012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7aT4F2JSRTKbWhiu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19682778","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640825000164-VLN","pdf_url":"","pub_time":1747886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000164/0001976408-25-000164-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000164/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEtx4wAxVhVny5NPQL","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-22 12:00","pubTimestamp":1747886400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19677658","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640825000162-VLN","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000162/0001976408-25-000162-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000162/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3izcoZDNUyq64rvc","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19393151","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640825000105-VLN","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000105/0001976408-25-000105-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000105/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE22i4RG2Epm8a8hvz","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19347259","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640825000097-VLN","pdf_url":"","pub_time":1743652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000097/0001976408-25-000097-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000097/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5HU8EEbJgEZsPTBU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-04-03 12:00","pubTimestamp":1743652800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19339139","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640825000090-VLN","pdf_url":"","pub_time":1743566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000090/0001976408-25-000090-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000090/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDHp449sjyrvT3DKb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-04-02 12:00","pubTimestamp":1743566400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19237067","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325003411-VLN","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"VLN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000095010325003411/0000950103-25-003411-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010325003411/dp226190_s8.htm","primary":true,"translateUrl":"","linkName":"dp226190_s8.htm","type":"S-8","id":"NTFILE6WTacuqwiZB3KED6","market":"us","size":47312},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010325003411/dp226190_ex0501.htm","primary":false,"translateUrl":"","linkName":"dp226190_ex0501.htm","type":"EX-5.1","id":"NTFILE7R2dUvJXg6rTkG5w","market":"us","size":9898},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010325003411/dp226190_ex2302.htm","primary":false,"translateUrl":"","linkName":"dp226190_ex2302.htm","type":"EX-23.2","id":"NTFILEFeHVXFodckiKqtMt","market":"us","size":3982},{"description":"EXHIBIT 107","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010325003411/dp226190_ex107.htm","primary":false,"translateUrl":"","linkName":"dp226190_ex107.htm","type":"EX-FILING FEES","id":"NTFILE3aNCqWnoUd46t5su","market":"us","size":10641},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010325003411/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILED1ZHs6zGwLf72kPj","market":"us","size":2142},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010325003411/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEAxsojn7HMyMB1tVx","market":"us","size":15499}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169316","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025017221-VLN","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"VLN","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/0001213900-25-017221-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/ea0231157-20f_valenssemi.htm","primary":true,"translateUrl":"","linkName":"ea0231157-20f_valenssemi.htm","type":"20-F","id":"NTFILE8CgdihindUQjHhAW","market":"us","size":2969666},{"description":"BOARD NOMINATION AGREEMENT DATED AS OF JULY 23, 2024, BY AND AMONG VALUE BASE FU","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/ea023115701ex4-18_valens.htm","primary":false,"translateUrl":"","linkName":"ea023115701ex4-18_valens.htm","type":"EX-4.18","id":"NTFILE2yNTumEuvGvBieAy","market":"us","size":40962},{"description":"LIST OF SUBSIDIARIES OF VALENS SEMICONDUCTOR LTD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/ea023115701ex8-1_valens.htm","primary":false,"translateUrl":"","linkName":"ea023115701ex8-1_valens.htm","type":"EX-8.1","id":"NTFILE23joxbKJRwrJd6EU","market":"us","size":3465},{"description":"VALENS SEMICONDUCTOR LTD. INSIDER TRADING POLICY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/ea023115701ex11-1_valens.htm","primary":false,"translateUrl":"","linkName":"ea023115701ex11-1_valens.htm","type":"EX-11.1","id":"NTFILEHCcKzKEZ3zkeGxi2","market":"us","size":60683},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/ea023115701ex12-1_valens.htm","primary":false,"translateUrl":"","linkName":"ea023115701ex12-1_valens.htm","type":"EX-12.1","id":"NTFILE6M6JWH4CR377inga","market":"us","size":11939},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/ea023115701ex12-2_valens.htm","primary":false,"translateUrl":"","linkName":"ea023115701ex12-2_valens.htm","type":"EX-12.2","id":"NTFILEFKex5t7NT3PBBaJS","market":"us","size":11857},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/ea023115701ex13-1_valens.htm","primary":false,"translateUrl":"","linkName":"ea023115701ex13-1_valens.htm","type":"EX-13.1","id":"NTFILE9KpWfvcUy6P7jgg8","market":"us","size":4745},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/ea023115701ex13-2_valens.htm","primary":false,"translateUrl":"","linkName":"ea023115701ex13-2_valens.htm","type":"EX-13.2","id":"NTFILEDkzZcoCba9p8yyzQ","market":"us","size":4676},{"description":"CONSENT OF KESSELMAN & KESSELMAN, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/ea023115701ex15-1_valens.htm","primary":false,"translateUrl":"","linkName":"ea023115701ex15-1_valens.htm","type":"EX-15.1","id":"NTFILEHuZFzDiF84op6tQB","market":"us","size":4883},{"description":"VALENS SEMICONDUCTOR LTD. POLICY FOR RECOVERY OF ERRONEOUSLY AWARDED COMPENSATIO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/ea023115701ex-97_valens.htm","primary":false,"translateUrl":"","linkName":"ea023115701ex-97_valens.htm","type":"EX-97","id":"NTFILEHy1PtkNMnHSqXGwB","market":"us","size":36147},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7JSFD9XyTfNiBquk","market":"us","size":8863},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECAwrA62nDq1QXPs2","market":"us","size":5322},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/ex15-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_002.jpg","type":"GRAPHIC","id":"NTFILEG8NaQJMAdQ8NiawZ","market":"us","size":5168},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000121390025017221/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILE3JGTuaGCzho6rj1s","market":"us","size":3885}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19117406","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640825000034-VLN","pdf_url":"","pub_time":1739879230000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/0001976408-25-000034-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000034/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEoqroL8FfqJiXXRs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-18 19:47","pubTimestamp":1739879230,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19048261","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640825000013-VLN","pdf_url":"","pub_time":1737003600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000013/0001976408-25-000013-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640825000013/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Kzt8yS7s74Wvj1k","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-01-16 13:00","pubTimestamp":1737003600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18998464","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640824000431-VLN","pdf_url":"","pub_time":1735621200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640824000431/0001976408-24-000431-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640824000431/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAHwjNvwLBY8qRYnF","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-31 13:00","pubTimestamp":1735621200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18994657","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640824000428-VLN","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640824000428/0001976408-24-000428-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640824000428/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEhPYUkSyLpLX7SBY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18993464","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640824000422-VLN","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640824000422/0001976408-24-000422-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640824000422/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4m9eU15BfjHFpSSX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861184","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524263427-VLN","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"VLN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000119312524263427/0001193125-24-263427-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747588/000119312524263427/d906124dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d906124dsc13ga.htm","type":"SC 13G/A","id":"NTFILECkzhWx6nkKM9JWA2","market":"us","size":71981},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747588/000119312524263427/d906124dex991.htm","primary":false,"translateUrl":"","linkName":"d906124dex991.htm","type":"EX-99.1","id":"NTFILE7NKbtmU5PxZhFmf7","market":"us","size":4356}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443142","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891324002498-VLN","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VLN","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000117891324002498/0001178913-24-002498-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000117891324002498/zk2431822.htm","primary":true,"translateUrl":"","linkName":"zk2431822.htm","type":"SC 13D/A","id":"NTFILEB7Ym4RoGPgcCKvKm","market":"us","size":168187}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18395923","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891324002269-VLN","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"VLN","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000117891324002269/0001178913-24-002269-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000117891324002269/zk2431704.htm","primary":true,"translateUrl":"","linkName":"zk2431704.htm","type":"SC 13D","id":"NTFILE5Pv3g3HXVXuXd6eF","market":"us","size":211284},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000117891324002269/exhibit_1.htm","primary":false,"translateUrl":"","linkName":"exhibit_1.htm","type":"EX-99","id":"NTFILEG9nWuhaSoN8nMFd3","market":"us","size":9288},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000117891324002269/exhibit_2.htm","primary":false,"translateUrl":"","linkName":"exhibit_2.htm","type":"EX-99","id":"NTFILEFHZeKGzAqZjsDMGU","market":"us","size":6385},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000117891324002269/exhibit_3.htm","primary":false,"translateUrl":"","linkName":"exhibit_3.htm","type":"EX-99","id":"NTFILEAY86y117k1wpcdtb","market":"us","size":6329},{"description":"EXHIBIT 4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000117891324002269/exhibit_4.htm","primary":false,"translateUrl":"","linkName":"exhibit_4.htm","type":"EX-99","id":"NTFILE2FeshXAmZf9BDsWX","market":"us","size":31568}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18328130","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640824000165-VLN","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640824000165/0001976408-24-000165-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640824000165/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAP3wCb2wNdm6RSAZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18252046","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640824000142-VLN","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000197640824000142/0001976408-24-000142-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000197640824000142/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFD9agqnMm6vhb3o5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"VLN","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-02-26","symbol":"VLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"VLN","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"VLN","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-08","symbol":"VLN","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLN","date":"2025-07-07","current":-8.066574,"percent":0.799562,"low":-44.432074,"twenty":-17.242782,"median":-11.424752,"eighty":-8.066574,"high":-5.086101,"avg":-13.616474,"sd":7.391791,"marketCap":281112025},"quantilePoints":[{"date":"2021-10-01","current":-26.027322,"twenty":-28.586609,"median":-27.626877,"eighty":-26.667144,"marketCap":646440586},{"date":"2021-10-08","current":-28.91047,"twenty":-28.618206,"median":-27.212177,"eighty":-24.953053,"marketCap":718049331},{"date":"2021-10-15","current":-31.635637,"twenty":-31.667233,"median":-29.068451,"eighty":-26.264293,"marketCap":785734309},{"date":"2021-10-22","current":-29.818859,"twenty":-31.36707,"median":-29.226431,"eighty":-27.259571,"marketCap":740610991},{"date":"2021-10-29","current":-36.296068,"twenty":-34.360804,"median":-29.858354,"eighty":-27.646624,"marketCap":901485431},{"date":"2021-11-05","current":-39.258206,"twenty":-36.738414,"median":-31.438161,"eighty":-28.531316,"marketCap":975056059},{"date":"2021-11-12","current":-39.961039,"twenty":-37.91537,"median":-32.859988,"eighty":-28.942066,"marketCap":981922651},{"date":"2021-11-19","current":-37.406087,"twenty":-39.22312,"median":-34.597775,"eighty":-29.100046,"marketCap":919142382},{"date":"2021-11-26","current":-36.887113,"twenty":-39.082774,"median":-35.901116,"eighty":-29.226431,"marketCap":906390140},{"date":"2021-12-03","current":-32.296184,"twenty":-38.004904,"median":-34.664574,"eighty":-29.226431,"marketCap":793581843},{"date":"2021-12-10","current":-30.020681,"twenty":-37.91537,"median":-34.172477,"eighty":-29.818859,"marketCap":737668165},{"date":"2021-12-17","current":-31.857052,"twenty":-37.91537,"median":-33.893029,"eighty":-29.897849,"marketCap":782791484},{"date":"2021-12-23","current":-31.577604,"twenty":-37.763439,"median":-32.535712,"eighty":-29.93224,"marketCap":775924892},{"date":"2021-12-31","current":-30.739261,"twenty":-37.719406,"median":-31.857052,"eighty":-29.93224,"marketCap":755325116},{"date":"2022-01-07","current":-27.545571,"twenty":-37.468448,"median":-31.655385,"eighty":-29.781154,"marketCap":676849779},{"date":"2022-01-14","current":-27.14636,"twenty":-37.086718,"median":-31.497762,"eighty":-29.194835,"marketCap":667040362},{"date":"2022-01-21","current":-24.431724,"twenty":-36.935018,"median":-31.377999,"eighty":-28.687316,"marketCap":600336326},{"date":"2022-01-28","current":-23.832907,"twenty":-36.864245,"median":-31.178393,"eighty":-27.545571,"marketCap":585622200},{"date":"2022-02-04","current":-25.509594,"twenty":-36.847915,"median":-30.898945,"eighty":-26.954739,"marketCap":626821752},{"date":"2022-02-11","current":-27.306045,"twenty":-36.847192,"median":-30.679379,"eighty":-27.066518,"marketCap":670964129},{"date":"2022-02-18","current":-25.389831,"twenty":-36.516518,"median":-30.292801,"eighty":-26.946755,"marketCap":623878927},{"date":"2022-02-25","current":-25.469673,"twenty":-36.138087,"median":-30.020681,"eighty":-26.308016,"marketCap":625840810},{"date":"2022-03-04","current":-20.894961,"twenty":-35.433219,"median":-29.858354,"eighty":-25.733153,"marketCap":554426900},{"date":"2022-03-11","current":-20.636086,"twenty":-34.677934,"median":-29.781154,"eighty":-25.485641,"marketCap":547557894},{"date":"2022-03-18","current":-24.445255,"twenty":-34.534583,"median":-29.304187,"eighty":-25.094415,"marketCap":648630409},{"date":"2022-03-25","current":-25.628687,"twenty":-34.332867,"median":-29.06845,"eighty":-24.599393,"marketCap":680031579},{"date":"2022-04-01","current":-18.860938,"twenty":-34.121423,"median":-28.806877,"eighty":-24.249831,"marketCap":500456140},{"date":"2022-04-08","current":-18.860938,"twenty":-34.016054,"median":-28.58352,"eighty":-23.657255,"marketCap":500456140},{"date":"2022-04-14","current":-17.714489,"twenty":-33.940934,"median":-28.436527,"eighty":-23.030853,"marketCap":470036257},{"date":"2022-04-22","current":-14.940822,"twenty":-33.589629,"median":-27.864941,"eighty":-22.463008,"marketCap":396439766},{"date":"2022-04-29","current":-14.09023,"twenty":-32.631522,"median":-27.545571,"eighty":-21.597623,"marketCap":373870175},{"date":"2022-05-06","current":-12.389048,"twenty":-32.360058,"median":-27.259111,"eighty":-20.998512,"marketCap":328730994},{"date":"2022-05-13","current":-14.773018,"twenty":-32.208358,"median":-26.946755,"eighty":-20.650879,"marketCap":372398245},{"date":"2022-05-20","current":-11.522565,"twenty":-31.833099,"median":-26.547543,"eighty":-19.068039,"marketCap":290460818},{"date":"2022-05-27","current":-10.938651,"twenty":-31.724858,"median":-26.027322,"eighty":-18.705613,"marketCap":275741520},{"date":"2022-06-03","current":-12.807175,"twenty":-31.675132,"median":-25.828963,"eighty":-17.714489,"marketCap":322843274},{"date":"2022-06-10","current":-12.417899,"twenty":-31.635637,"median":-25.609062,"eighty":-14.940822,"marketCap":313030409},{"date":"2022-06-17","current":-12.301117,"twenty":-31.577604,"median":-25.509594,"eighty":-14.442134,"marketCap":310086549},{"date":"2022-06-24","current":-13.157524,"twenty":-31.51373,"median":-25.469673,"eighty":-13.816562,"marketCap":331674853},{"date":"2022-07-01","current":-13.430017,"twenty":-31.450081,"median":-25.130344,"eighty":-13.596929,"marketCap":338543859},{"date":"2022-07-08","current":-15.571034,"twenty":-31.402064,"median":-24.677869,"eighty":-13.688647,"marketCap":392514620},{"date":"2022-07-15","current":-14.98712,"twenty":-31.354046,"median":-24.445255,"eighty":-13.78815,"marketCap":377795321},{"date":"2022-07-22","current":-13.819292,"twenty":-31.290172,"median":-24.256448,"eighty":-13.819292,"marketCap":348356725},{"date":"2022-07-29","current":-14.01393,"twenty":-31.162425,"median":-23.832907,"eighty":-13.819292,"marketCap":353263158},{"date":"2022-08-05","current":-15.415323,"twenty":-31.050646,"median":-23.335147,"eighty":-13.848719,"marketCap":388589473},{"date":"2022-08-12","current":-14.675699,"twenty":-30.946851,"median":-23.029945,"eighty":-13.885624,"marketCap":369945029},{"date":"2022-08-19","current":-16.505296,"twenty":-30.85104,"median":-22.540671,"eighty":-13.920504,"marketCap":416065497},{"date":"2022-08-26","current":-17.050282,"twenty":-30.771198,"median":-22.004428,"eighty":-13.959432,"marketCap":429803508},{"date":"2022-09-02","current":-15.220686,"twenty":-30.667403,"median":-21.653097,"eighty":-13.977572,"marketCap":383683041},{"date":"2022-09-09","current":-16.816716,"twenty":-30.507718,"median":-21.190819,"eighty":-13.993142,"marketCap":423915789},{"date":"2022-09-16","current":-16.622079,"twenty":-30.32115,"median":-20.968926,"eighty":-14.04445,"marketCap":419009356},{"date":"2022-09-23","current":-15.298541,"twenty":-30.231858,"median":-20.71005,"eighty":-14.106423,"marketCap":385645614},{"date":"2022-09-30","current":-16.310658,"twenty":-30.092539,"median":-19.452654,"eighty":-14.146284,"marketCap":411159064},{"date":"2022-10-07","current":-13.414137,"twenty":-29.988744,"median":-19.101323,"eighty":-14.106423,"marketCap":422612396},{"date":"2022-10-14","current":-11.331001,"twenty":-29.923642,"median":-18.860938,"eighty":-13.951646,"marketCap":356983177},{"date":"2022-10-21","current":-10.352558,"twenty":-29.866253,"median":-18.491116,"eighty":-13.819292,"marketCap":326157332},{"date":"2022-10-28","current":-12.15163,"twenty":-29.803777,"median":-17.867761,"eighty":-13.571864,"marketCap":382837112},{"date":"2022-11-04","current":-11.836004,"twenty":-29.781154,"median":-17.632847,"eighty":-13.420489,"marketCap":372893291},{"date":"2022-11-11","current":-14.078566,"twenty":-29.669375,"median":-17.322775,"eighty":-13.331627,"marketCap":398747226},{"date":"2022-11-18","current":-13.622154,"twenty":-29.453801,"median":-17.167065,"eighty":-13.207832,"marketCap":385820258},{"date":"2022-11-25","current":-14.921173,"twenty":-29.350841,"median":-17.128137,"eighty":-13.272178,"marketCap":422612396},{"date":"2022-12-02","current":-17.58943,"twenty":-29.226431,"median":-17.050282,"eighty":-13.304124,"marketCap":498185437},{"date":"2022-12-09","current":-17.764974,"twenty":-29.194835,"median":-17.128137,"eighty":-13.417313,"marketCap":503157347},{"date":"2022-12-16","current":-16.711714,"twenty":-29.051306,"median":-17.128137,"eighty":-13.445779,"marketCap":473325884},{"date":"2022-12-23","current":-16.711714,"twenty":-28.96828,"median":-17.089209,"eighty":-13.51642,"marketCap":473325884},{"date":"2022-12-30","current":-18.853342,"twenty":-28.91047,"median":-17.147601,"eighty":-13.546799,"marketCap":533983193},{"date":"2023-01-06","current":-17.554322,"twenty":-28.744721,"median":-17.147601,"eighty":-13.546799,"marketCap":497191055},{"date":"2023-01-13","current":-18.080951,"twenty":-28.671347,"median":-17.168127,"eighty":-13.578996,"marketCap":512106786},{"date":"2023-01-20","current":-20.082144,"twenty":-28.615457,"median":-17.308561,"eighty":-13.600495,"marketCap":568786566},{"date":"2023-01-27","current":-20.7141,"twenty":-28.559567,"median":-17.370241,"eighty":-13.617077,"marketCap":586685444},{"date":"2023-02-03","current":-18.853342,"twenty":-28.479356,"median":-17.448996,"eighty":-13.623655,"marketCap":533983193},{"date":"2023-02-10","current":-17.097909,"twenty":-28.261244,"median":-17.536767,"eighty":-13.644219,"marketCap":484264087},{"date":"2023-02-17","current":-16.501062,"twenty":-28.024625,"median":-17.413887,"eighty":-13.707767,"marketCap":467359591},{"date":"2023-02-24","current":-15.202043,"twenty":-27.880909,"median":-17.448996,"eighty":-13.749897,"marketCap":430567453},{"date":"2023-03-03","current":-17.653145,"twenty":-27.689287,"median":-17.396333,"eighty":-13.762588,"marketCap":488409563},{"date":"2023-03-10","current":-12.656972,"twenty":-27.545571,"median":-17.322775,"eighty":-13.749897,"marketCap":350180441},{"date":"2023-03-17","current":-11.953807,"twenty":-27.507002,"median":-17.183528,"eighty":-13.623154,"marketCap":330725972},{"date":"2023-03-24","current":-12.323894,"twenty":-27.391907,"median":-17.167065,"eighty":-13.546799,"marketCap":340965166},{"date":"2023-03-31","current":-11.805772,"twenty":-27.268498,"median":-17.113023,"eighty":-13.331627,"marketCap":326630294},{"date":"2023-04-06","current":-10.843546,"twenty":-27.199014,"median":-17.038987,"eighty":-13.159154,"marketCap":300008390},{"date":"2023-04-13","current":-9.696277,"twenty":-27.14636,"median":-17.001969,"eighty":-12.923958,"marketCap":268266888},{"date":"2023-04-21","current":-10.029355,"twenty":-27.026597,"median":-16.992583,"eighty":-12.875341,"marketCap":277482162},{"date":"2023-04-28","current":-9.844311,"twenty":-26.946755,"median":-16.900114,"eighty":-12.791504,"marketCap":272362565},{"date":"2023-05-03","current":-9.363199,"twenty":-26.946755,"median":-16.871451,"eighty":-12.688196,"marketCap":259051613},{"date":"2023-05-12","current":-9.107521,"twenty":-26.667307,"median":-16.746823,"eighty":-12.651465,"marketCap":254955935},{"date":"2023-05-19","current":-9.144097,"twenty":-26.42778,"median":-16.711714,"eighty":-12.593508,"marketCap":255979855},{"date":"2023-05-26","current":-8.339417,"twenty":-26.228174,"median":-16.699934,"eighty":-12.495755,"marketCap":233453627},{"date":"2023-06-02","current":-8.70518,"twenty":-26.067492,"median":-16.661006,"eighty":-12.412129,"marketCap":243692821},{"date":"2023-06-09","current":-8.595451,"twenty":-25.996383,"median":-16.614233,"eighty":-12.296514,"marketCap":240621063},{"date":"2023-06-16","current":-8.595451,"twenty":-25.8609,"median":-16.583151,"eighty":-12.208936,"marketCap":240621063},{"date":"2023-06-23","current":-8.961215,"twenty":-25.733153,"median":-16.505296,"eighty":-12.011554,"marketCap":250860257},{"date":"2023-06-30","current":-9.21725,"twenty":-25.653042,"median":-16.505296,"eighty":-11.88191,"marketCap":258027693},{"date":"2023-07-07","current":-8.997792,"twenty":-25.620837,"median":-16.501062,"eighty":-11.811415,"marketCap":251884177},{"date":"2023-07-14","current":-9.546437,"twenty":-25.589437,"median":-16.254438,"eighty":-11.745122,"marketCap":267242968},{"date":"2023-07-21","current":-9.546437,"twenty":-25.573468,"median":-16.185085,"eighty":-11.594671,"marketCap":267242968},{"date":"2023-07-28","current":-9.107521,"twenty":-25.50161,"median":-16.035679,"eighty":-11.344536,"marketCap":254955935},{"date":"2023-08-04","current":-9.034368,"twenty":-25.469673,"median":-15.553129,"eighty":-11.24685,"marketCap":252908096},{"date":"2023-08-11","current":-11.320406,"twenty":-25.453705,"median":-15.454251,"eighty":-11.17832,"marketCap":255626095},{"date":"2023-08-18","current":-11.140001,"twenty":-25.373863,"median":-15.415323,"eighty":-11.140326,"marketCap":251552373},{"date":"2023-08-25","current":-11.0949,"twenty":-25.238131,"median":-15.31007,"eighty":-11.097932,"marketCap":250533942},{"date":"2023-09-01","current":-11.545912,"twenty":-24.897456,"median":-15.220686,"eighty":-11.097932,"marketCap":260718248},{"date":"2023-09-08","current":-11.230204,"twenty":-24.684486,"median":-15.220686,"eighty":-11.110062,"marketCap":253589234},{"date":"2023-09-15","current":-11.185103,"twenty":-24.671251,"median":-15.140652,"eighty":-11.140001,"marketCap":252570803},{"date":"2023-09-22","current":-11.275305,"twenty":-24.551488,"median":-15.026048,"eighty":-11.140001,"marketCap":254607665},{"date":"2023-09-29","current":-11.320406,"twenty":-24.445255,"median":-14.98712,"eighty":-11.140001,"marketCap":255626095},{"date":"2023-10-06","current":-11.45571,"twenty":-24.431724,"median":-14.98712,"eighty":-11.141625,"marketCap":258681387},{"date":"2023-10-13","current":-11.545912,"twenty":-24.289534,"median":-14.930998,"eighty":-11.176624,"marketCap":260718248},{"date":"2023-10-20","current":-11.301077,"twenty":-24.223362,"median":-14.909265,"eighty":-11.185103,"marketCap":255189620},{"date":"2023-10-27","current":-9.647261,"twenty":-24.075433,"median":-14.829875,"eighty":-11.180016,"marketCap":217844797},{"date":"2023-11-03","current":-9.647261,"twenty":-23.845287,"median":-14.792482,"eighty":-11.140001,"marketCap":217844797},{"date":"2023-11-10","current":-7.387783,"twenty":-23.80097,"median":-14.753555,"eighty":-11.0949,"marketCap":219919510},{"date":"2023-11-17","current":-7.213542,"twenty":-23.689191,"median":-14.714627,"eighty":-11.029823,"marketCap":214732729},{"date":"2023-11-24","current":-7.666567,"twenty":-23.490087,"median":-14.675699,"eighty":-10.892174,"marketCap":228218359},{"date":"2023-12-01","current":-8.189287,"twenty":-23.068427,"median":-14.605196,"eighty":-10.806298,"marketCap":243778702},{"date":"2023-12-08","current":-8.189287,"twenty":-23.033577,"median":-14.564502,"eighty":-10.66782,"marketCap":243778702},{"date":"2023-12-15","current":-8.293831,"twenty":-22.998916,"median":-14.247496,"eighty":-10.499943,"marketCap":246890770},{"date":"2023-12-22","current":-8.328679,"twenty":-22.811673,"median":-14.110471,"eighty":-10.140381,"marketCap":247928127},{"date":"2023-12-29","current":-8.502919,"twenty":-22.62229,"median":-14.078566,"eighty":-10.026439,"marketCap":253114907},{"date":"2024-01-05","current":-8.433223,"twenty":-22.544369,"median":-13.996607,"eighty":-9.894121,"marketCap":251040195},{"date":"2024-01-12","current":-8.712008,"twenty":-22.492593,"median":-13.97324,"eighty":-9.724125,"marketCap":259339045},{"date":"2024-01-19","current":-6.969606,"twenty":-22.359458,"median":-13.936075,"eighty":-9.656357,"marketCap":207471236},{"date":"2024-01-26","current":-8.084743,"twenty":-21.997032,"median":-13.843815,"eighty":-9.568757,"marketCap":240666633},{"date":"2024-02-02","current":-8.084743,"twenty":-21.923067,"median":-13.762588,"eighty":-9.429393,"marketCap":240666633},{"date":"2024-02-09","current":-7.875655,"twenty":-21.708571,"median":-13.69935,"eighty":-9.290403,"marketCap":234442496},{"date":"2024-02-16","current":-8.955944,"twenty":-21.494073,"median":-13.624655,"eighty":-9.21725,"marketCap":266600538},{"date":"2024-02-23","current":-8.189287,"twenty":-21.227801,"median":-13.609461,"eighty":-9.21725,"marketCap":243778702},{"date":"2024-03-01","current":-11.818716,"twenty":-21.153837,"median":-13.546799,"eighty":-9.180674,"marketCap":232367784},{"date":"2024-03-08","current":-11.719287,"twenty":-21.116855,"median":-13.430017,"eighty":-9.180674,"marketCap":230412895},{"date":"2024-03-15","current":-10.649032,"twenty":-20.968926,"median":-13.273844,"eighty":-9.21725,"marketCap":209370622},{"date":"2024-03-22","current":-10.970109,"twenty":-20.894961,"median":-13.157524,"eighty":-9.21725,"marketCap":215683304},{"date":"2024-03-28","current":-12.57549,"twenty":-20.750272,"median":-12.990198,"eighty":-9.21725,"marketCap":247246714},{"date":"2024-04-05","current":-13.16413,"twenty":-20.71086,"median":-12.957078,"eighty":-9.21725,"marketCap":258819965},{"date":"2024-04-12","current":-13.271156,"twenty":-20.71005,"median":-13.054728,"eighty":-9.21725,"marketCap":260924192},{"date":"2024-04-19","current":-12.629003,"twenty":-20.657116,"median":-12.996895,"eighty":-9.21725,"marketCap":248298828},{"date":"2024-04-26","current":-12.950079,"twenty":-20.637645,"median":-12.923958,"eighty":-9.245188,"marketCap":254611510},{"date":"2024-05-03","current":-12.57549,"twenty":-20.389541,"median":-12.896567,"eighty":-9.282757,"marketCap":247246714},{"date":"2024-05-10","current":-10.682894,"twenty":-20.18747,"median":-12.896567,"eighty":-9.290403,"marketCap":259872078},{"date":"2024-05-17","current":-10.942397,"twenty":-20.096187,"median":-12.85979,"eighty":-9.319664,"marketCap":266184761},{"date":"2024-05-24","current":-11.288402,"twenty":-19.997883,"median":-12.843054,"eighty":-9.355955,"marketCap":274601670},{"date":"2024-05-31","current":-11.807409,"twenty":-19.66232,"median":-12.807175,"eighty":-9.385359,"marketCap":287227034},{"date":"2024-06-07","current":-13.061676,"twenty":-19.366914,"median":-12.778769,"eighty":-9.487915,"marketCap":317738331},{"date":"2024-06-14","current":-13.753685,"twenty":-19.278157,"median":-12.824595,"eighty":-9.546437,"marketCap":334572150},{"date":"2024-06-21","current":-13.450931,"twenty":-19.225494,"median":-12.843054,"eighty":-9.546437,"marketCap":327207354},{"date":"2024-06-28","current":-13.710435,"twenty":-19.214961,"median":-12.846409,"eighty":-9.546437,"marketCap":333520036},{"date":"2024-07-05","current":-13.840187,"twenty":-19.185375,"median":-12.87442,"eighty":-9.550015,"marketCap":336676377},{"date":"2024-07-12","current":-11.85066,"twenty":-19.133718,"median":-12.849764,"eighty":-9.582133,"marketCap":288279148},{"date":"2024-07-15","current":-11.89391,"twenty":-19.12218,"median":-12.846409,"eighty":-9.595508,"marketCap":289331262},{"date":"2024-08-02","current":-9.298875,"twenty":-19.110641,"median":-12.843054,"eighty":-9.553593,"marketCap":226204441},{"date":"2024-08-09","current":-9.413242,"twenty":-19.099102,"median":-12.824595,"eighty":-9.553593,"marketCap":269341102},{"date":"2024-08-16","current":-8.338779,"twenty":-19.0565,"median":-12.767998,"eighty":-9.41062,"marketCap":238597475},{"date":"2024-08-23","current":-8.006703,"twenty":-19.032278,"median":-12.682516,"eighty":-9.297181,"marketCap":229095805},{"date":"2024-08-30","current":-8.006703,"twenty":-18.972711,"median":-12.656972,"eighty":-9.21725,"marketCap":229095805},{"date":"2024-09-06","current":-7.527039,"twenty":-18.958667,"median":-12.651465,"eighty":-9.21725,"marketCap":215371172},{"date":"2024-09-13","current":-7.194964,"twenty":-18.90003,"median":-12.640234,"eighty":-9.180674,"marketCap":205869502},{"date":"2024-09-20","current":-8.080498,"twenty":-18.860938,"median":-12.629003,"eighty":-9.144097,"marketCap":231207287},{"date":"2024-09-27","current":-8.301881,"twenty":-18.85638,"median":-12.606735,"eighty":-9.070944,"marketCap":237541734},{"date":"2024-10-04","current":-7.37945,"twenty":-18.853342,"median":-12.57549,"eighty":-9.056208,"marketCap":211148208},{"date":"2024-10-11","current":-7.600834,"twenty":-18.83571,"median":-12.57549,"eighty":-9.019738,"marketCap":217482654},{"date":"2024-10-18","current":-6.7153,"twenty":-18.735199,"median":-12.521978,"eighty":-8.961215,"marketCap":192144869},{"date":"2024-10-25","current":-6.862889,"twenty":-18.613894,"median":-12.50019,"eighty":-8.923222,"marketCap":196367833},{"date":"2024-10-31","current":-6.97358,"twenty":-18.572472,"median":-12.48211,"eighty":-8.866065,"marketCap":199535056},{"date":"2024-11-08","current":-7.775703,"twenty":-18.465965,"median":-12.435694,"eighty":-8.810805,"marketCap":205869502},{"date":"2024-11-15","current":-8.069205,"twenty":-18.286321,"median":-12.375243,"eighty":-8.707911,"marketCap":213640274},{"date":"2024-11-22","current":-8.310077,"twenty":-18.214365,"median":-12.323894,"eighty":-8.683234,"marketCap":220017596},{"date":"2024-11-29","current":-7.908624,"twenty":-18.144147,"median":-12.301117,"eighty":-8.595773,"marketCap":209388727},{"date":"2024-12-06","current":-8.10935,"twenty":-18.109038,"median":-12.270035,"eighty":-8.595451,"marketCap":214703161},{"date":"2024-12-13","current":-8.952402,"twenty":-18.076076,"median":-12.15163,"eighty":-8.595451,"marketCap":237023787},{"date":"2024-12-20","current":-7.226154,"twenty":-18.047407,"median":-12.045106,"eighty":-8.552534,"marketCap":191319649},{"date":"2024-12-27","current":-8.149496,"twenty":-18.010734,"median":-11.99387,"eighty":-8.468071,"marketCap":215766048},{"date":"2025-01-03","current":-11.280829,"twenty":-17.982647,"median":-11.970329,"eighty":-8.468071,"marketCap":298671230},{"date":"2025-01-10","current":-12.565479,"twenty":-17.91243,"median":-11.952288,"eighty":-8.48898,"marketCap":332683612},{"date":"2025-01-17","current":-13.890273,"twenty":-17.868777,"median":-11.990815,"eighty":-8.531737,"marketCap":367758881},{"date":"2025-01-24","current":-11.762573,"twenty":-17.840689,"median":-11.996925,"eighty":-8.554119,"marketCap":311425873},{"date":"2025-01-31","current":-10.116615,"twenty":-17.800082,"median":-11.970329,"eighty":-8.564371,"marketCap":267847508},{"date":"2025-02-07","current":-10.036325,"twenty":-17.786039,"median":-11.933338,"eighty":-8.58175,"marketCap":265721735},{"date":"2025-02-14","current":-10.116615,"twenty":-17.764974,"median":-11.89391,"eighty":-8.595451,"marketCap":267847508},{"date":"2025-02-21","current":-10.156761,"twenty":-17.757952,"median":-11.872285,"eighty":-8.595451,"marketCap":268910395},{"date":"2025-02-28","current":-6.12644,"twenty":-17.729865,"median":-11.842863,"eighty":-8.595451,"marketCap":224123563},{"date":"2025-03-07","current":-6.097542,"twenty":-17.72679,"median":-11.834995,"eighty":-8.512525,"marketCap":223066376},{"date":"2025-03-14","current":-5.635169,"twenty":-17.70605,"median":-11.807409,"eighty":-8.45319,"marketCap":206151390},{"date":"2025-03-21","current":-6.097542,"twenty":-17.668464,"median":-11.805772,"eighty":-8.431055,"marketCap":223066376},{"date":"2025-03-28","current":-5.981949,"twenty":-17.647424,"median":-11.771419,"eighty":-8.380469,"marketCap":218837630},{"date":"2025-04-04","current":-5.895254,"twenty":-17.618311,"median":-11.764159,"eighty":-8.341578,"marketCap":215666070},{"date":"2025-04-11","current":-5.779661,"twenty":-17.592606,"median":-11.762573,"eighty":-8.328679,"marketCap":211437324},{"date":"2025-04-17","current":-6.47322,"twenty":-17.58943,"median":-11.741315,"eighty":-8.301881,"marketCap":236809802},{"date":"2025-04-25","current":-7.166779,"twenty":-17.554322,"median":-11.719287,"eighty":-8.293831,"marketCap":262182281},{"date":"2025-05-02","current":-7.918135,"twenty":-17.554322,"median":-11.681216,"eighty":-8.266264,"marketCap":289669133},{"date":"2025-05-09","current":-7.371699,"twenty":-17.519213,"median":-11.648542,"eighty":-8.224135,"marketCap":256896348},{"date":"2025-05-16","current":-7.614389,"twenty":-17.448996,"median":-11.636115,"eighty":-8.189287,"marketCap":265353841},{"date":"2025-05-23","current":-7.103401,"twenty":-17.448996,"median":-11.591014,"eighty":-8.149496,"marketCap":247546410},{"date":"2025-05-30","current":-6.651913,"twenty":-17.420909,"median":-11.571125,"eighty":-8.119591,"marketCap":231812528},{"date":"2025-06-06","current":-6.561616,"twenty":-17.385801,"median":-11.545912,"eighty":-8.117395,"marketCap":228665752},{"date":"2025-06-13","current":-6.471318,"twenty":-17.365118,"median":-11.545912,"eighty":-8.10935,"marketCap":225518976},{"date":"2025-06-20","current":-6.862607,"twenty":-17.338346,"median":-11.489138,"eighty":-8.084743,"marketCap":239155007},{"date":"2025-06-27","current":-8.066574,"twenty":-17.314247,"median":-11.45571,"eighty":-8.080498,"marketCap":281112025},{"date":"2025-07-03","current":-8.066574,"twenty":-17.264708,"median":-11.438895,"eighty":-8.067626,"marketCap":281112025},{"date":"2025-07-07","current":-8.066574,"twenty":-17.242782,"median":-11.424752,"eighty":-8.066574,"marketCap":281112025}],"updateTime":1751988165213}}}