美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴西电信

11.11

-0.4100-3.56%

盘后：11.01-0.1000-0.90%16:11 EDT

成交量：80.19万

成交额：898.75万

市值：179.99亿

市盈率：40.70

高：11.40

开：11.40

低：11.11

收：11.52

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

巴西电信盘中异动快速拉升5.03%报10.02美元

高盛：维持Telefonica Brasil(VIV.US)评级，由买入调整至买入评级, 目标价由9.20美元调整至10.30美元。

巴西电信盘中异动股价大涨5.19%

巴西电信盘中异动股价大跌5.02%报8.33美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VIV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIV\",,,,,undefined,":{"symbol":"VIV","market":"US","secType":"STK","nameCN":"巴西电信","latestPrice":11.11,"timestamp":1752523200000,"preClose":11.52,"halted":0,"volume":801863,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.11,"latestTime":"16:11 EDT","volume":8093,"amount":89906.528996,"timestamp":1752523902422},"delay":0,"floatShares":998000000,"shares":1620041776,"eps":0.272959,"marketStatus":"盘后交易","change":-0.41,"latestTime":"07-14 17:08:01 EDT","open":11.4,"high":11.4,"low":11.105,"amount":8987518.919042,"amplitude":0.025608,"askPrice":12.65,"askSize":100,"bidPrice":11.11,"bidSize":9,"shortable":3,"etf":0,"ttmEps":0.272959,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":911192400000,"exchange":"NYSE","adjPreClose":11.52,"dividendRate":0.052997,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.52,"latestTime":"09:29 EDT","volume":5148,"amount":58717.686456,"timestamp":1752499799511},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.11,"latestTime":"16:11 EDT","volume":8093,"amount":89906.528996,"timestamp":1752523902422},"volumeRatio":0.492141,"impliedVol":0.3262,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIV\",,,,,undefined,":{"symbol":"VIV","floatShares":998000000,"roa":"4.54%","roe":"8.35%","lyrEps":0.272959,"volumeRatio":0.492141,"shares":1620041776,"dividePrice":0.5888,"high":11.4,"amplitude":0.025608,"preClose":11.52,"low":11.105,"week52Low":7.465,"pbRate":"1.29","psRate":"1.55","week52High":11.96,"institutionHeld":0.048,"latestPrice":11.11,"committee":-0.834862,"eps":0.272959,"divideRate":0.052997,"volume":801863,"delay":0,"ttmEps":0.272959,"open":11.4,"prevYearClose":7.55,"prevWeekClose":11.52,"prevMonthClose":11.4,"prevQuarterClose":11.4,"fiveDayClose":11.76,"twentyDayClose":10.64,"sixtyDayClose":8.63,"earningDate":1753632000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535050247","title":"巴西电信盘中异动 快速拉升5.03%报10.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:16","pubTimestamp":1747149387,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时16分，巴西电信股票出现异动，股价大幅上涨5.03%。截至发稿，该股报10.02美元/股，成交量31.3554万股，换手率0.02%，振幅2.94%。巴西电信股票所在的电信服务行业中，整体跌幅为0.18%。巴西电信公司简介：巴西电信，即Vivo，是巴西最大的无线运营商，拥有1亿用户，相当于约39%的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323162794f5bc4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323162794f5bc4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","BK4115","IE00B0JY6N72.USD","VIV"],"gpt_icon":0},{"id":"2532066438","title":"高盛：维持Telefonica Brasil(VIV.US)评级，由买入调整至买入评级, 目标价由9.20美元调整至10.30美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:14","pubTimestamp":1746033278,"startTime":"0","endTime":"0","summary":"高盛：维持Telefonica Brasil(VIV.US)评级，由买入调整至买入评级, 目标价由9.20美元调整至10.30美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01011450063834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIV"],"gpt_icon":0},{"id":"2526139063","title":"巴西电信盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，巴西电信股票出现波动，股价快速上涨5.19%。截至发稿，该股报8.71美元/股，成交量63.935万股，换手率0.04%，振幅5.62%。巴西电信股票所在的电信服务行业中，整体涨幅为2.03%。巴西电信公司简介：巴西电信，即Vivo，是巴西最大的无线运营商，拥有1亿用户，相当于约39%的市场份额。该公司在后付费业务中表现最为强劲，拥有6500万客户，约占该市场份额的41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001290094d0fa8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001290094d0fa8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","BK4115","IE00B0JY6N72.USD","VIV"],"gpt_icon":0},{"id":"2525756073","title":"巴西电信盘中异动 股价大跌5.02%报8.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:09","pubTimestamp":1744052986,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日03时09分，巴西电信股票出现波动，股价快速跳水5.02%。截至发稿，该股报8.33美元/股，成交量65.5362万股，换手率0.04%，振幅4.56%。最近的财报数据显示，该股实现营业收入103.59亿美元，净利润10.29亿美元，每股收益0.63美元，毛利40.82亿美元，市盈率15.24倍。巴西电信股票所在的电信服务行业中，整体跌幅为0.22%。巴西电信公司简介：巴西电信，即Vivo，是巴西最大的无线运营商，拥有1亿用户，相当于约39%的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408030946a6b30628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408030946a6b30628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","IE00B0JY6N72.USD","IE00B1B80R65.USD","VIV"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIV\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"VIV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753732800000,"name":null,"time":"盘后","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-24","symbol":"VIV","amount":0.02223,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":null},{"date":"2025-05-23","symbol":"VIV","amount":0.05487,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":null},{"market":"US","date":"2025-05-12","symbol":"VIV","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-04-14","symbol":"VIV","amount":0.02606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":null,"value":0.213168,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":null,"value":0.375415,"currency":"USD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-03","value":0.075135,"currency":"USD"},{"executeDate":"2019-07-01","recordDate":"2019-07-02","paymentDate":null,"value":0.1529,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":null,"value":0.044623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIV","date":"2025-07-11","current":18.156404,"percent":0.848614,"low":14.057358,"twenty":15.092402,"median":16.127167,"eighty":17.497463,"high":19.816517,"avg":16.402866,"sd":1.410769,"marketCap":18673151492.84},"quantilePoints":[{"date":"2023-07-28","current":15.505842,"twenty":15.884948,"median":16.403049,"eighty":16.463712,"marketCap":14842763479.92},{"date":"2023-08-04","current":15.555075,"twenty":15.527632,"median":15.584404,"eighty":16.412627,"marketCap":14430002088.19},{"date":"2023-08-11","current":15.613732,"twenty":15.52868,"median":15.613732,"eighty":16.064389,"marketCap":14571679147.27},{"date":"2023-08-18","current":15.500084,"twenty":15.50469,"median":15.569739,"eighty":15.716258,"marketCap":14062326736.33},{"date":"2023-08-25","current":15.280121,"twenty":15.439961,"median":15.560574,"eighty":15.643793,"marketCap":14163316082.79},{"date":"2023-09-01","current":15.159141,"twenty":15.408433,"median":15.544077,"eighty":15.643793,"marketCap":13891764808.75},{"date":"2023-09-08","current":15.298451,"twenty":15.327779,"median":15.511082,"eighty":15.634995,"marketCap":13901982106.19},{"date":"2023-09-15","current":15.910682,"twenty":15.356375,"median":15.538578,"eighty":15.650392,"marketCap":14766854505.82},{"date":"2023-09-22","current":16.244293,"twenty":15.38497,"median":15.566073,"eighty":15.894552,"marketCap":14947971928.55},{"date":"2023-09-29","current":15.88502,"twenty":15.406233,"median":15.580737,"eighty":16.021885,"marketCap":14256292418.8},{"date":"2023-10-06","current":16.394602,"twenty":15.408433,"median":15.613732,"eighty":16.078587,"marketCap":14325647018.12},{"date":"2023-10-13","current":17.032495,"twenty":15.411366,"median":15.644893,"eighty":16.229629,"marketCap":15263099275.71},{"date":"2023-10-20","current":16.783204,"twenty":15.424563,"median":15.676055,"eighty":16.415578,"marketCap":15046262590.63},{"date":"2023-10-27","current":16.878521,"twenty":15.433362,"median":15.679721,"eighty":16.441063,"marketCap":15248980346.94},{"date":"2023-11-03","current":17.303308,"twenty":15.440694,"median":15.853858,"eighty":16.51862,"marketCap":15908667554.09},{"date":"2023-11-10","current":18.005428,"twenty":15.488353,"median":15.910682,"eighty":16.768539,"marketCap":16728422319.49},{"date":"2023-11-17","current":18.427288,"twenty":15.50469,"median":16.031662,"eighty":16.900517,"marketCap":17207050779.81},{"date":"2023-11-24","current":19.060078,"twenty":15.508986,"median":16.073822,"eighty":17.044227,"marketCap":17750996238.19},{"date":"2023-12-01","current":19.187363,"twenty":15.52428,"median":16.178304,"eighty":17.313584,"marketCap":17722785633.58},{"date":"2023-12-08","current":19.358289,"twenty":15.539678,"median":16.271788,"eighty":18.104346,"marketCap":17963717252.02},{"date":"2023-12-15","current":19.765603,"twenty":15.550676,"median":16.398268,"eighty":18.425106,"marketCap":18412958275.35},{"date":"2023-12-22","current":19.347379,"twenty":15.561674,"median":16.431262,"eighty":18.683313,"marketCap":18098864761.26},{"date":"2023-12-29","current":19.434661,"twenty":15.567539,"median":16.450941,"eighty":19.032439,"marketCap":18295109474.66},{"date":"2024-01-05","current":18.696405,"twenty":15.571939,"median":16.492215,"eighty":19.04844,"marketCap":17346688291.88},{"date":"2024-01-12","current":18.307276,"twenty":15.576338,"median":16.548576,"eighty":18.993162,"marketCap":17078181159.97},{"date":"2024-01-19","current":18.409104,"twenty":15.58147,"median":16.764873,"eighty":18.953885,"marketCap":16976391656.44},{"date":"2024-01-26","current":18.456382,"twenty":15.602,"median":16.84186,"eighty":18.905881,"marketCap":17088488916.8},{"date":"2024-02-02","current":19.063715,"twenty":15.613732,"median":16.929846,"eighty":18.905881,"marketCap":17644712513.72},{"date":"2024-02-09","current":19.521942,"twenty":15.62253,"median":17.047159,"eighty":19.060078,"marketCap":17806157242.49},{"date":"2024-02-16","current":19.649227,"twenty":15.634995,"median":17.303308,"eighty":19.136449,"marketCap":17990702315.58},{"date":"2024-02-23","current":18.45993,"twenty":15.643793,"median":17.318401,"eighty":19.120448,"marketCap":18777996307.59},{"date":"2024-03-01","current":17.901335,"twenty":15.650392,"median":17.54479,"eighty":19.084809,"marketCap":18095949296.93},{"date":"2024-03-08","current":17.270451,"twenty":15.660657,"median":17.328997,"eighty":19.065897,"marketCap":17605767644.32},{"date":"2024-03-15","current":17.464316,"twenty":15.677521,"median":17.310855,"eighty":19.06226,"marketCap":17646022141.59},{"date":"2024-03-22","current":16.853147,"twenty":15.739844,"median":17.270451,"eighty":19.060078,"marketCap":17036366362.83},{"date":"2024-03-28","current":16.55742,"twenty":15.831495,"median":17.188304,"eighty":19.057169,"marketCap":16649080904.69},{"date":"2024-04-05","current":17.004297,"twenty":15.84396,"median":17.157089,"eighty":19.032439,"marketCap":17070444960.38},{"date":"2024-04-12","current":16.225549,"twenty":15.873289,"median":17.093015,"eighty":18.971342,"marketCap":16044946542.86},{"date":"2024-04-19","current":16.011969,"twenty":15.890152,"median":17.075776,"eighty":18.926246,"marketCap":15308510315.37},{"date":"2024-04-26","current":15.67024,"twenty":15.854841,"median":17.032495,"eighty":18.847693,"marketCap":15254670786.23},{"date":"2024-05-03","current":16.317553,"twenty":15.783687,"median":16.997725,"eighty":18.692768,"marketCap":16058884165.23},{"date":"2024-05-10","current":14.781328,"twenty":15.7537,"median":16.932008,"eighty":18.666584,"marketCap":14595105949.61},{"date":"2024-05-17","current":15.096239,"twenty":15.671403,"median":16.902739,"eighty":18.606414,"marketCap":14990081965.12},{"date":"2024-05-24","current":14.901449,"twenty":15.630596,"median":16.878521,"eighty":18.549552,"marketCap":14721709031.15},{"date":"2024-05-31","current":14.498883,"twenty":15.584403,"median":16.846576,"eighty":18.540026,"marketCap":14182517269.36},{"date":"2024-06-07","current":14.787821,"twenty":15.555235,"median":16.796315,"eighty":18.532753,"marketCap":14323673507.13},{"date":"2024-06-14","current":14.294353,"twenty":15.541877,"median":16.774039,"eighty":18.518206,"marketCap":13529298593.58},{"date":"2024-06-21","current":14.498883,"twenty":15.503539,"median":16.676992,"eighty":18.514569,"marketCap":13560255317.77},{"date":"2024-06-28","current":14.885216,"twenty":15.441427,"median":16.642491,"eighty":18.514569,"marketCap":13695612577.14},{"date":"2024-07-05","current":14.982612,"twenty":15.408433,"median":16.618209,"eighty":18.511659,"marketCap":13889410268.44},{"date":"2024-07-12","current":15.907865,"twenty":15.39808,"median":16.55742,"eighty":18.505114,"marketCap":14910074792.12},{"date":"2024-07-15","current":16.060451,"twenty":15.404657,"median":16.552998,"eighty":18.503659,"marketCap":14996208576.75},{"date":"2024-08-02","current":16.112985,"twenty":15.404679,"median":16.548576,"eighty":18.50075,"marketCap":14710826416.97},{"date":"2024-08-09","current":16.02305,"twenty":15.4055,"median":16.524355,"eighty":18.483276,"marketCap":14832246044.09},{"date":"2024-08-16","current":16.162684,"twenty":15.408433,"median":16.469633,"eighty":18.45922,"marketCap":15362957393.13},{"date":"2024-08-23","current":16.489556,"twenty":15.409899,"median":16.511465,"eighty":18.4542,"marketCap":15371285994.93},{"date":"2024-08-30","current":16.445127,"twenty":15.420164,"median":16.508133,"eighty":18.443289,"marketCap":15121270683.03},{"date":"2024-09-06","current":17.492385,"twenty":15.437761,"median":16.533912,"eighty":18.434561,"marketCap":16184299632.38},{"date":"2024-09-13","current":17.327362,"twenty":15.441427,"median":16.546427,"eighty":18.430924,"marketCap":15872022956.14},{"date":"2024-09-20","current":17.517773,"twenty":15.500084,"median":16.56572,"eighty":18.427288,"marketCap":16787825291.3},{"date":"2024-09-27","current":17.473344,"twenty":15.505842,"median":16.598494,"eighty":18.427288,"marketCap":16706068283.71},{"date":"2024-10-04","current":17.355924,"twenty":15.511082,"median":16.626017,"eighty":18.423651,"marketCap":16395655070.26},{"date":"2024-10-11","current":17.073482,"twenty":15.518462,"median":16.648635,"eighty":18.420014,"marketCap":15866307410.69},{"date":"2024-10-18","current":17.295627,"twenty":15.531156,"median":16.695426,"eighty":18.409104,"marketCap":15822008111.76},{"date":"2024-10-25","current":17.063961,"twenty":15.533079,"median":16.774039,"eighty":18.409104,"marketCap":15524970726.85},{"date":"2024-10-31","current":16.718049,"twenty":15.541877,"median":16.774039,"eighty":18.368373,"marketCap":14983562531.43},{"date":"2024-11-08","current":16.169889,"twenty":15.552875,"median":16.718049,"eighty":18.323277,"marketCap":15279997951.12},{"date":"2024-11-15","current":15.642413,"twenty":15.555203,"median":16.690869,"eighty":18.309935,"marketCap":14585766505.53},{"date":"2024-11-22","current":15.324108,"twenty":15.555203,"median":16.638711,"eighty":18.307577,"marketCap":14164866944.2},{"date":"2024-11-29","current":14.957299,"twenty":15.539678,"median":16.626017,"eighty":18.307276,"marketCap":13438540306.8},{"date":"2024-12-06","current":15.73942,"twenty":15.526078,"median":16.618209,"eighty":18.283274,"marketCap":14202136028.65},{"date":"2024-12-13","current":15.084621,"twenty":15.51551,"median":16.572067,"eighty":18.238905,"marketCap":13562436934.72},{"date":"2024-12-20","current":14.902733,"twenty":15.47932,"median":16.552998,"eighty":18.198174,"marketCap":13064333648.47},{"date":"2024-12-27","current":14.678404,"twenty":15.449066,"median":16.542305,"eighty":18.179801,"marketCap":12845513669.65},{"date":"2025-01-03","current":14.266123,"twenty":15.409899,"median":16.524355,"eighty":18.144698,"marketCap":12481874886.77},{"date":"2025-01-10","current":14.529861,"twenty":15.404657,"median":16.505192,"eighty":18.027248,"marketCap":12894033257.98},{"date":"2025-01-17","current":14.684862,"twenty":15.298451,"median":16.483209,"eighty":18.005428,"marketCap":13084189356.1},{"date":"2025-01-24","current":15.396397,"twenty":15.294785,"median":16.469633,"eighty":17.979985,"marketCap":14010218943.97},{"date":"2025-01-31","current":15.611371,"twenty":15.298451,"median":16.44186,"eighty":17.915793,"marketCap":14296909330.18},{"date":"2025-02-07","current":15.447869,"twenty":15.306562,"median":16.403049,"eighty":17.820439,"marketCap":14409104700.2},{"date":"2025-02-14","current":16.210877,"twenty":15.306562,"median":16.388129,"eighty":17.752305,"marketCap":15149667399.88},{"date":"2025-02-21","current":15.82029,"twenty":15.315857,"median":16.308419,"eighty":17.72485,"marketCap":14940200740.69},{"date":"2025-02-28","current":14.727656,"twenty":15.304534,"median":16.232071,"eighty":17.712627,"marketCap":14004090631.41},{"date":"2025-03-07","current":14.367014,"twenty":15.252877,"median":16.209255,"eighty":17.709453,"marketCap":13834976063.74},{"date":"2025-03-14","current":14.581053,"twenty":15.179377,"median":16.178304,"eighty":17.681526,"marketCap":13931068040.23},{"date":"2025-03-21","current":14.399267,"twenty":15.098511,"median":16.166286,"eighty":17.652329,"marketCap":14080121028.96},{"date":"2025-03-28","current":14.774568,"twenty":15.076111,"median":16.130646,"eighty":17.639001,"marketCap":14292932120},{"date":"2025-04-04","current":15.366841,"twenty":15.06267,"median":16.11086,"eighty":17.625328,"marketCap":15210154194.39},{"date":"2025-04-11","current":14.847869,"twenty":15.007254,"median":16.073366,"eighty":17.615287,"marketCap":13877692487.28},{"date":"2025-04-17","current":15.094161,"twenty":14.981975,"median":16.070653,"eighty":17.585051,"marketCap":14309914636.53},{"date":"2025-04-25","current":16.020687,"twenty":14.989702,"median":16.055222,"eighty":17.543161,"marketCap":15658980194.5},{"date":"2025-05-02","current":16.296299,"twenty":15.004948,"median":16.060451,"eighty":17.533006,"marketCap":15933703276.23},{"date":"2025-05-09","current":16.366668,"twenty":15.015504,"median":16.068736,"eighty":17.507618,"marketCap":16013230628.35},{"date":"2025-05-16","current":15.971962,"twenty":15.030302,"median":16.070653,"eighty":17.484769,"marketCap":16144785638.83},{"date":"2025-05-23","current":15.739333,"twenty":15.0471,"median":16.055222,"eighty":17.472338,"marketCap":15995429469.49},{"date":"2025-05-30","current":15.920897,"twenty":15.055073,"median":16.039149,"eighty":17.469526,"marketCap":16090604829.66},{"date":"2025-06-06","current":16.391829,"twenty":15.072215,"median":16.060451,"eighty":17.459775,"marketCap":16732390793.66},{"date":"2025-06-13","current":16.879782,"twenty":15.080912,"median":16.070884,"eighty":17.439705,"marketCap":17365512299.49},{"date":"2025-06-20","current":16.930847,"twenty":15.084533,"median":16.079279,"eighty":17.432088,"marketCap":17603250526.36},{"date":"2025-06-27","current":17.293975,"twenty":15.084621,"median":16.097651,"eighty":17.4067,"marketCap":17923691294.58},{"date":"2025-07-03","current":17.872711,"twenty":15.085216,"median":16.112985,"eighty":17.44615,"marketCap":18842216088.76},{"date":"2025-07-11","current":18.156404,"twenty":15.092402,"median":16.127167,"eighty":17.497463,"marketCap":18673151492.84}],"updateTime":1752527281890}}}