美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

唯品会

15.98

-0.1500-0.93%

盘后：15.980.00000.00%18:53 EDT

成交量：118.14万

成交额：1,885.25万

市值：82.28亿

市盈率：8.36

高：16.13

开：16.10

低：15.88

收：16.13

数据加载中...

总览公司新闻公告

唯品会第一季度净营收262.7亿元同比下降5%

南方财经网

唯品会一季度净营收262.7亿元，同比下降5%，略低于预估

老虎资讯综合

唯品会2025年第一季度净营收263亿元，SVIP活跃用户数同比增18%

唯品会5月19日成交额为6151.03万美元

新生代险企谋划增资！第二大股东唯品会再投6000万元

美股异动 | 私募一季度大举加仓中概股唯品会(VIPS.US)涨超8%

异动解读 | 唯品会盘中大涨5.03%，618年中特卖节正式开启

异动解读 | 唯品会股价盘中大涨5.03%，618年中特卖节即将开启

唯品会盘中异动股价大涨5.07%报15.24美元

异动解读 | 唯品会盘中大涨6.15%，618年中特卖节提振股价

异动解读 | 唯品会宣布618大促活动，股价盘前大涨5.28%

唯品会5月15日成交额为4174.20万美元

唯品会618年中特卖节今晚开启：上线“送礼”功能，爆款金饰将迎新低折扣

金融界资讯

高瓴旗下HHLR一季度加码中国资产，新进增持多只中概股

环球市场播报

唯品会5月14日成交额为3595.24万美元

奢品特卖有多火：唯品会1.6折Coach被疯抢高性价比成核心要素

唯品会5月13日成交额为6341.26万美元

特卖模式“失灵”了？唯品会在市场变革中艰难“求生”

唯品会上涨4.95%，报14.515美元/股，总市值74.74亿美元

异动解读 | 唯品会股价盘中大涨6.15%，618年中特卖节提振投资者信心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VIPS/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"唯品会","latestPrice":15.98,"timestamp":1753473600000,"preClose":16.13,"halted":0,"volume":1181412,"hourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"18:53 EDT","volume":39008,"amount":623348.72,"timestamp":1753483994283},"delay":0,"floatShares":324228819,"shares":514883315,"eps":1.911311,"marketStatus":"休市中","change":-0.15,"latestTime":"07-25 16:00:00 EDT","open":16.1,"high":16.13,"low":15.88,"amount":18852497.768376,"amplitude":0.015499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.911311,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":16.13,"dividendRate":0.030038,"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.13,"latestTime":"08:59 EDT","volume":271,"amount":4321.89987,"timestamp":1753448396088},"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"18:53 EDT","volume":39008,"amount":623348.72,"timestamp":1753483994283},"volumeRatio":0.487509541507329,"impliedVol":0.4077,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":324228819,"roa":"7.34%","roe":"18.52%","lyrEps":1.999334,"volumeRatio":0.487509541507329,"shares":514883315,"dividePrice":0.48,"high":16.13,"amplitude":0.015499,"preClose":16.13,"low":15.88,"week52Low":11.5,"pbRate":"1.47","psRate":"0.55","week52High":17.94,"institutionHeld":0,"latestPrice":15.98,"eps":1.911311,"divideRate":0.030038,"volume":1181412,"delay":0,"ttmEps":1.911311,"open":16.1,"prevYearClose":13.47,"prevWeekClose":15.8,"prevMonthClose":15.05,"prevQuarterClose":15.05,"fiveDayClose":15.8,"twentyDayClose":14.81,"sixtyDayClose":13.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536618690","title":"唯品会第一季度净营收262.7亿元 同比下降5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618690","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:30","pubTimestamp":1747733432,"startTime":"0","endTime":"0","summary":"南方财经5月20日电，唯品会第一季度净营收262.7亿元人民币，同比下降5%，预估263.3亿元人民币；调整后每ADS收益4.43元人民币，上年同期4.66元人民币，预估4.32元人民币。公司预计第二季度净营收255亿元人民币至269亿元人民币，市场预估262.5亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409583943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VIPS"],"gpt_icon":0},{"id":"1162051181","title":"唯品会一季度净营收262.7亿元，同比下降5%，略低于预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1162051181","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162051181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:24","pubTimestamp":1747733097,"startTime":"0","endTime":"0","summary":"调整后每ADS收益4.43元人民币。","market":"us","thumbnail":"https://static.tigerbbs.com/7400004a38e238ad9810acb7141e78de","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7400004a38e238ad9810acb7141e78de"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"唯品会一季度净营收262.7亿元，同比下降5%，略低于预估","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS"],"gpt_icon":0},{"id":"2536697145","title":"唯品会2025年第一季度净营收263亿元，SVIP活跃用户数同比增18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697145","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:24","pubTimestamp":1747733040,"startTime":"0","endTime":"0","summary":"5月20日消息，唯品会发布2025年第一季度财报。财报显示，唯品会第一季度实现净营收263亿元，Non-GAAP净利润23亿元。同时，一季度GMV为524亿元，活跃用户数4130万；超级VIP活跃用户数同比增长18%，贡献线上销售的51%。报告期内，公司按计划稳步推进股票回购事项。截至今年3月底，已有285个品牌与平台开展“唯品独家”合作。今年一季度，唯品会在线上线下共举办二十余场私享特卖活动，吸引约30万SVIP用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-20/doc-inexfenz6966364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VIPS"],"gpt_icon":0},{"id":"2536166939","title":"唯品会5月19日成交额为6151.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536166939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536166939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:17","pubTimestamp":1747714632,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，唯品会成交额为6151.03万美元，成交额较昨日减少53.93%，当日成交量为398.99万股。唯品会于2025年5月19日涨0.91%，报15.47美元，该股过去5个交易日涨4.53%，年初至今涨19.09%，过去60日涨8.56%。截至2023年12月31日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520121713a6e5842f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520121713a6e5842f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","LU0197773160.USD","BK4509","BK4552","BK4558","LU1115378108.SGD","VIPS","BK4122","BK4526","BK4588","BK4585","LU0197773673.USD","BK4503","BK4220","LU0630378692.HKD","BK4505","LU0630378429.USD","BK4531"],"gpt_icon":0},{"id":"2536554376","title":"新生代险企谋划增资！第二大股东唯品会再投6000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536554376","media":"券商中国","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536554376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 12:52","pubTimestamp":1747543957,"startTime":"0","endTime":"0","summary":"国富人寿增资，第二大股东唯品会持股比例再度提升。5月15日，国富人寿发布公告称，公司正在筹划增资事项。若顺利完成，公司注册资本金也将由目前的19.26亿元增加至20.47亿元。此次增资，现有第二大股东广州唯品会信息科技有限公司（简称“唯品会”）将追投6000万元，与此同时，公司计划引入广西投资集团金融控股有限公司（简称“广西投资金控”）为新晋股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505183407446773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1115378108.SGD","BK4585","LU0630378429.USD","BK4526","LU0197773673.USD","LU0197773160.USD","BK4558","BK4552","LU0630378692.HKD","BK4531","BK4122","BK4505","VIPS","BK4588","BK4220","BK4509","BK4503","LU0640798160.USD"],"gpt_icon":0},{"id":"2535319005","title":"美股异动 | 私募一季度大举加仓中概股 唯品会(VIPS.US)涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319005","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:24","pubTimestamp":1747405457,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，唯品会(VIPS.US)股价走高，截至发稿，该股涨超8%，报15.68美元。消息面上，在今年年初“东升西落”的行情背景下，中资私募巨头们都对中国资产前景持乐观态度。高瓴HHLR Advisors公布的一季度持仓数据显示其继续加大对中国资产的配置，唯品会是该机构一季度前十大重仓股之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4122","BK4558","BK4531","BK4588","TTTN","BK4585","BK4552","LU0197773673.USD","LU0630378692.HKD","BK4505","LU0640798160.USD","LU0197773160.USD","BK4526","LU0630378429.USD","BK4503","BK4509","BK4220","LU1115378108.SGD","VIPS"],"gpt_icon":0},{"id":"1115628170","title":"异动解读 | 唯品会盘中大涨5.03%，618年中特卖节正式开启","url":"https://stock-news.laohu8.com/highlight/detail?id=1115628170","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115628170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:47","pubTimestamp":1747403256,"startTime":"0","endTime":"0","summary":"今日盘中，特卖电商唯品会股价大涨5.03%，引发市场广泛关注。这一涨幅主要受到公司618年中特卖节正式开启的消息提振。据悉，唯品会618年中特卖节于今日晚8点正式开售。唯品会相关负责人介绍，活动将上线数万款全网爆款商品，价格相比日常低价至少再降15%，部分大牌穿搭甚至可降50%以上。值得注意的是，唯品会本次618大促活动还新增\"送礼\"功能，涵盖站内多数爆款商品。投资者普遍看好唯品会在激烈的电商竞争中保持强劲增长势头的潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0},{"id":"1149962857","title":"异动解读 | 唯品会股价盘中大涨5.03%，618年中特卖节即将开启","url":"https://stock-news.laohu8.com/highlight/detail?id=1149962857","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149962857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:47","pubTimestamp":1747403238,"startTime":"0","endTime":"0","summary":"周五盘中，特卖电商唯品会股价大涨5.03%，引发市场广泛关注。此次股价上涨主要受到公司即将开启的618年中特卖节消息提振。据悉，唯品会618年中特卖节将于5月16日晚8点正式开售。作为唯品会最重要、力度最大的促销活动之一，此次618大促将推出多波限量爆款及折扣活动。市场分析人士普遍认为，此次大规模促销活动有望显著提升唯品会的销售业绩和市场份额，从而带动公司未来的收入增长。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0},{"id":"2535313461","title":"唯品会盘中异动 股价大涨5.07%报15.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:45","pubTimestamp":1747403126,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时45分，唯品会股票出现异动，股价大幅上涨5.07%。截至发稿，该股报15.24美元/股，成交量92.2473万股，换手率0.18%，振幅3.62%。唯品会股票所在的互联网零售行业中，整体跌幅为0.12%。截至2023年12月31日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过29,000家。2016年9月，唯品会收购第三方支付企业浙江贝付科技有限公司，拿下支付牌照。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214527a480fb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214527a480fb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIPS","BK4122","BK4558","LU0640798160.USD","LU0630378429.USD","BK4503","BK4509","LU0197773160.USD","BK4588","LU0630378692.HKD","BK4531","BK4585","LU0197773673.USD","LU1115378108.SGD","BK4505","BK4220","BK4526","BK4552"],"gpt_icon":0},{"id":"1130081824","title":"异动解读 | 唯品会盘中大涨6.15%，618年中特卖节提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1130081824","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130081824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378361,"startTime":"0","endTime":"0","summary":"今日盘中，特卖电商唯品会股价大涨6.15%，引发市场广泛关注。唯品会近日宣布，其618年中特卖节将于5月12日晚8点开启抢先购，并于5月16日晚8点正式开售。作为唯品会最重要、力度最大的促销活动之一，此次618大促活动将推出多波限量爆款及折扣活动，其中限量爆款在日常低价基础上再降15%。投资者普遍认为，这一大型促销活动有望显著提升唯品会的销售业绩和市场份额，从而带动公司未来的收入增长，这也是推动股价上涨的重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0},{"id":"1141032652","title":"异动解读 | 唯品会宣布618大促活动，股价盘前大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141032652","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141032652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:42","pubTimestamp":1747377777,"startTime":"0","endTime":"0","summary":"5月12日周一盘前，特卖电商唯品会股价大涨5.28%，引起投资者广泛关注。唯品会近日宣布，其618年中特卖节将于5月12日晚8点开启抢先购，并于5月16日晚8点正式开售。作为唯品会最重要、力度最大的促销活动之一，此次618大促活动将推出多波限量爆款及折扣活动，其中限量爆款在日常低价基础上再降15%。唯品会此次618年中特卖节的举措显示出公司在激烈的电商竞争中保持强劲增长势头的决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 唯品会宣布618大促活动，股价盘前大涨5.28%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0},{"id":"2535339079","title":"唯品会5月15日成交额为4174.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339079?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:14","pubTimestamp":1747368871,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，唯品会成交额为4174.20万美元，成交额较昨日增加16.10%，当日成交量为287.51万股。唯品会于2025年5月15日跌2.42%，报14.5美元，该股过去5个交易日涨3.42%，年初至今涨11.62%，过去60日涨2.91%。截至2023年12月31日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516121433a48066e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516121433a48066e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0640798160.USD","BK4531","LU0630378429.USD","LU0630378692.HKD","VIPS","BK4526","BK4588","BK4558","LU0197773160.USD","LU0197773673.USD","BK4122","BK4585","BK4220","BK4509","BK4505","LU1115378108.SGD","BK4552"],"gpt_icon":0},{"id":"2535384743","title":"唯品会618年中特卖节今晚开启：上线“送礼”功能，爆款金饰将迎新低折扣","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384743","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384743?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:05","pubTimestamp":1747361151,"startTime":"0","endTime":"0","summary":"特卖电商唯品会消息，其618年中特卖节于5月16日晚8点正式开售。同时，16日晚8点618年中特卖节活动开启后，唯品会还将推出4小时闪降活动，在大促折扣的基础上再打折上折，让618真正成为让利消费者的大促活动。唯品会相关负责人介绍，618年中特卖节还将于5月31日晚8点、6月15日晚8点上线两次限量爆款活动，此外，还有“超V闪购节”、“爆款狂秒日”、“超级疯抢节”等深度折扣活动陆续推出。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/16/1ae58cc230a3735083d797c484f52cf2.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/16/1ae58cc230a3735083d797c484f52cf2.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16100550435797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","LU1115378108.SGD","BK4509","BK4220","BK4531","LU0197773673.USD","LU0630378429.USD","BK4526","BK4558","BK4585","VIPS","BK4588","LU0630378692.HKD","BK4505","BK4122","BK4552","LU0197773160.USD","LU0640798160.USD"],"gpt_icon":0},{"id":"2535067808","title":"高瓴旗下HHLR一季度加码中国资产，新进增持多只中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067808","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 06:56","pubTimestamp":1747349818,"startTime":"0","endTime":"0","summary":"北京时间5月16日，高瓴旗下独立的、专注于二级市场投资的基金管理平台HHLR Advisors公布了截至2025年一季度末的美股持仓数据。13F文件显示，HHLR一季度持仓总市值从上季末的28.87亿美元增至35.39亿美元，增幅接近23%。一季度以来，HHLR买入和增持的绝大部分公司股价均取得了不错的涨幅。HHLR一季度对$阿里巴巴$、$百济神州$等公司进行了减持。","market":"hk","thumbnail":"https://static.tigerbbs.com/cfe8ba21c8b5ac2b562fdf822ed7fcb2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfe8ba21c8b5ac2b562fdf822ed7fcb2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-16/doc-inewtarp1464362.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BILI","JD","EDU","IQ","BABA","LI","PDD","BIDU","VIPS","TCOM","GOTU","RLX","TME","XPEV","NIO","NTES","WB","BEKE","YY"],"gpt_icon":1},{"id":"2535585204","title":"唯品会5月14日成交额为3595.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535585204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535585204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:06","pubTimestamp":1747282012,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，唯品会成交额为3595.24万美元，成交额较昨日减少43.30%，当日成交量为241.33万股。唯品会于2025年5月14日涨0.13%，报14.86美元，该股过去5个交易日涨4.72%，年初至今涨14.4%，过去60日涨4.28%。截至2023年12月31日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515120700a47f06d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515120700a47f06d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU1115378108.SGD","BK4509","BK4220","BK4531","LU0197773673.USD","LU0630378429.USD","BK4526","BK4558","BK4585","VIPS","BK4588","LU0630378692.HKD","BK4505","BK4122","BK4552","LU0197773160.USD","LU0640798160.USD"],"gpt_icon":0},{"id":"2535196470","title":"奢品特卖有多火：唯品会1.6折Coach被疯抢 高性价比成核心要素","url":"https://stock-news.laohu8.com/highlight/detail?id=2535196470","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535196470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:39","pubTimestamp":1747211977,"startTime":"0","endTime":"0","summary":"奢品消费正在步入性价比时代。今年开始，奢品的消费逻辑彻底变了：重奢品牌门前大排长队的新闻在如今几乎隐身，而线上线下的奢品特卖会，则渐渐成为“主角”。这当然是因为折扣，同样一款奢品手提包，在专柜的价格动辄5000元起步，而在特卖会上，大多数则是专柜价的2折、3折。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404438025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","LU0640798160.USD","BK4531","LU0630378429.USD","LU0630378692.HKD","VIPS","BK4526","BK4588","BK4558","LU0197773160.USD","LU0197773673.USD","BK4122","BK4585","BK4220","BK4509","BK4505","LU1115378108.SGD","BK4552"],"gpt_icon":0},{"id":"2535066254","title":"唯品会5月13日成交额为6341.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066254?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:03","pubTimestamp":1747195395,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，唯品会成交额为6341.26万美元，成交额较昨日增加9.26%，当日成交量为426.39万股。唯品会于2025年5月13日涨0.27%，报14.84美元，该股过去5个交易日涨2.2%，年初至今涨14.24%，过去60日跌0.4%。截至2023年12月31日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514120324a6de6493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514120324a6de6493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4505","BK4509","BK4531","BK4585","BK4588","BK4220","LU0640798160.USD","BK4526","BK4558","VIPS","LU0630378692.HKD","LU1115378108.SGD","LU0197773673.USD","BK4122","BK4552","LU0197773160.USD","LU0630378429.USD"],"gpt_icon":0},{"id":"2535792126","title":"特卖模式“失灵”了？唯品会在市场变革中艰难“求生”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792126","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:31","pubTimestamp":1747114262,"startTime":"0","endTime":"0","summary":"作为垂直细分领域的代表性平台，唯品会在当下市场环境中遭遇多重挑战。反观专注特卖模式的垂直电商唯品会，虽然在服饰美妆领域建立差异化优势，但受限于单一品类结构，在用户争夺战中渐显疲态。数据显示，2024年，唯品会的活跃用户数量下降至8470万人，同比下降3.10%。二来，唯品会虽然依旧实现了盈利，但收入构成存在明显隐患。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513134150a47c4075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513134150a47c4075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK4585","LU0630378429.USD","BK4526","LU0197773673.USD","LU0197773160.USD","BK4558","BK4552","LU0630378692.HKD","BK4531","BK4122","BK4505","VIPS","BK4588","BK4220","BK4509","BK4503","LU0640798160.USD"],"gpt_icon":0},{"id":"2534208605","title":"唯品会上涨4.95%，报14.515美元/股，总市值74.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057626,"startTime":"0","endTime":"0","summary":"5月12日，唯品会盘中上涨4.95%，截至21:47，报14.515美元/股，成交740.45万美元，总市值74.74亿美元。财务数据显示，截至2024年12月31日，唯品会收入总额1084.21亿人民币，同比减少3.93%；归母净利润77.4亿人民币，同比减少4.64%。资料显示，唯品会控股有限责任公司是中国领先的品牌在线折扣零售商。唯品会是全球最大的在线折扣零售商和中国第三大电子商务平台,该公司已建立了一种快速销售模式,且该模式已成为中国电子商务领域的三大商业模式之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222260294f48e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222260294f48e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU1115378108.SGD","BK4509","BK4220","BK4531","LU0197773673.USD","LU0630378429.USD","BK4526","BK4558","BK4585","VIPS","BK4588","LU0630378692.HKD","BK4505","BK4122","BK4552","LU0197773160.USD","LU0640798160.USD"],"gpt_icon":0},{"id":"1158704529","title":"异动解读 | 唯品会股价盘中大涨6.15%，618年中特卖节提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1158704529","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158704529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057152,"startTime":"0","endTime":"0","summary":"特卖电商唯品会今日盘中股价大涨6.15%，引起市场广泛关注。唯品会近日宣布，其618年中特卖节将于5月12日晚8点开启抢先购，并于5月16日晚8点正式开售。唯品会此次618年中特卖节的举措显示出公司在激烈的电商竞争中保持强劲增长势头的决心。投资者普遍认为，这一大型促销活动有望显著提升唯品会的销售业绩和市场份额，从而带动公司未来的收入增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"VIPS","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-11-19","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"VIPS","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3182,"hold":0.5909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-07-24","current":8.236446,"percent":0.446314,"low":5.231335,"twenty":7.066598,"median":8.545964,"eighty":11.863981,"high":34.125292,"avg":10.88049,"sd":6.070647,"marketCap":8480128198},"quantilePoints":[{"date":"2020-07-31","current":27.888563,"twenty":15.975244,"median":25.74235,"eighty":44.260582,"marketCap":15311001350},{"date":"2020-08-07","current":28.274961,"twenty":15.975244,"median":25.74235,"eighty":43.567302,"marketCap":15539624120},{"date":"2020-08-14","current":27.570521,"twenty":15.975244,"median":25.74235,"eighty":42.89347,"marketCap":15189965766},{"date":"2020-08-21","current":17.988348,"twenty":15.975244,"median":25.667326,"eighty":42.676073,"marketCap":11836528430},{"date":"2020-08-28","current":17.420863,"twenty":15.975244,"median":25.40888,"eighty":42.518003,"marketCap":11552613984},{"date":"2020-09-04","current":17.250499,"twenty":15.975244,"median":25.158792,"eighty":42.096892,"marketCap":11478255439},{"date":"2020-09-11","current":16.642998,"twenty":15.975244,"median":24.838121,"eighty":41.86538,"marketCap":11086183110},{"date":"2020-09-18","current":16.734031,"twenty":15.975244,"median":24.668189,"eighty":41.67855,"marketCap":11255179803},{"date":"2020-09-25","current":17.202345,"twenty":15.975244,"median":24.606143,"eighty":41.515246,"marketCap":11478255439},{"date":"2020-10-02","current":15.476701,"twenty":15.948502,"median":24.4951,"eighty":41.334989,"marketCap":10376396996},{"date":"2020-10-09","current":15.505937,"twenty":15.891497,"median":24.232351,"eighty":41.182902,"marketCap":10545393690},{"date":"2020-10-16","current":19.29109,"twenty":15.891497,"median":23.635385,"eighty":40.843983,"marketCap":13114143435},{"date":"2020-10-23","current":18.834215,"twenty":15.891497,"median":23.523478,"eighty":40.575347,"marketCap":12823469121},{"date":"2020-10-30","current":21.256669,"twenty":15.891497,"median":23.377458,"eighty":40.377862,"marketCap":14466116985},{"date":"2020-11-06","current":22.254269,"twenty":15.891497,"median":23.151451,"eighty":40.301131,"marketCap":15324620189},{"date":"2020-11-13","current":20.936634,"twenty":15.891497,"median":22.973729,"eighty":39.68143,"marketCap":15598763774},{"date":"2020-11-20","current":21.896207,"twenty":15.891497,"median":22.837402,"eighty":39.582305,"marketCap":16418325397},{"date":"2020-11-27","current":23.535767,"twenty":15.891497,"median":22.705593,"eighty":39.344401,"marketCap":17610415030},{"date":"2020-12-04","current":22.666217,"twenty":15.891497,"median":22.63921,"eighty":39.208309,"marketCap":17082102579},{"date":"2020-12-11","current":22.541216,"twenty":15.891497,"median":22.580671,"eighty":39.098112,"marketCap":16946637848},{"date":"2020-12-18","current":22.805383,"twenty":15.891497,"median":22.472229,"eighty":38.891499,"marketCap":17170154654},{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.361464,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8715931779},{"date":"2024-06-07","current":7.38438,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8737626694},{"date":"2024-06-14","current":6.911751,"twenty":8.006526,"median":10.488542,"eighty":19.834772,"marketCap":8168135196},{"date":"2024-06-21","current":6.567658,"twenty":7.99634,"median":10.462822,"eighty":19.834878,"marketCap":7755931826},{"date":"2024-06-28","current":5.984721,"twenty":7.978111,"median":10.423005,"eighty":19.834878,"marketCap":7061694572},{"date":"2024-07-05","current":6.087857,"twenty":7.963979,"median":10.407172,"eighty":19.834878,"marketCap":7181016600},{"date":"2024-07-12","current":6.470044,"twenty":7.940354,"median":10.385825,"eighty":19.834878,"marketCap":7652880984},{"date":"2024-07-19","current":6.272044,"twenty":7.922243,"median":10.33915,"eighty":19.834878,"marketCap":7397965742},{"date":"2024-07-26","current":6.166209,"twenty":7.897322,"median":10.27494,"eighty":19.834878,"marketCap":7294914899},{"date":"2024-08-02","current":5.984922,"twenty":7.875628,"median":10.232043,"eighty":19.834878,"marketCap":7170169143},{"date":"2024-08-09","current":6.282287,"twenty":7.853628,"median":10.186397,"eighty":19.834878,"marketCap":7517287770},{"date":"2024-08-16","current":6.415797,"twenty":7.835217,"median":10.143241,"eighty":19.834878,"marketCap":7674575898},{"date":"2024-08-23","current":5.728444,"twenty":7.816849,"median":10.104675,"eighty":19.834878,"marketCap":6764146126},{"date":"2024-08-30","current":5.639976,"twenty":7.790638,"median":10.081746,"eighty":19.834878,"marketCap":6689463125},{"date":"2024-09-06","current":5.612361,"twenty":7.777854,"median":10.069731,"eighty":19.834878,"marketCap":6657456124},{"date":"2024-09-13","current":5.761704,"twenty":7.755938,"median":10.033632,"eighty":19.834878,"marketCap":6828160128},{"date":"2024-09-20","current":5.879406,"twenty":7.740887,"median":9.986044,"eighty":19.834878,"marketCap":7009533131},{"date":"2024-09-27","current":7.014463,"twenty":7.715451,"median":9.955432,"eighty":19.834878,"marketCap":8412506657},{"date":"2024-10-04","current":7.846672,"twenty":7.705943,"median":9.899242,"eighty":19.834878,"marketCap":9303368174},{"date":"2024-10-11","current":7.397157,"twenty":7.686203,"median":9.832137,"eighty":19.834878,"marketCap":8801925165},{"date":"2024-10-18","current":6.441808,"twenty":7.660389,"median":9.791293,"eighty":19.834878,"marketCap":7628335143},{"date":"2024-10-25","current":6.364639,"twenty":7.643086,"median":9.75987,"eighty":19.834878,"marketCap":7516310640},{"date":"2024-11-01","current":6.411969,"twenty":7.614115,"median":9.713008,"eighty":19.765451,"marketCap":7569655641},{"date":"2024-11-08","current":6.355983,"twenty":7.608304,"median":9.699355,"eighty":19.58025,"marketCap":7452296639},{"date":"2024-11-15","current":6.372433,"twenty":7.59275,"median":9.669673,"eighty":19.491176,"marketCap":7430958639},{"date":"2024-11-22","current":5.97874,"twenty":7.55353,"median":9.649634,"eighty":19.491176,"marketCap":6803830978},{"date":"2024-11-29","current":6.233382,"twenty":7.529177,"median":9.628584,"eighty":19.491176,"marketCap":7096745152},{"date":"2024-12-06","current":5.930997,"twenty":7.481358,"median":9.607149,"eighty":19.491176,"marketCap":6726748301},{"date":"2024-12-13","current":6.171353,"twenty":7.467554,"median":9.596232,"eighty":19.342153,"marketCap":6993968249},{"date":"2024-12-20","current":6.175105,"twenty":7.423161,"median":9.574104,"eighty":19.268251,"marketCap":6978551713},{"date":"2024-12-27","current":6.063003,"twenty":7.411577,"median":9.558076,"eighty":19.139152,"marketCap":6850080584},{"date":"2025-01-03","current":6.021069,"twenty":7.397371,"median":9.524532,"eighty":19.002768,"marketCap":6783275598},{"date":"2025-01-10","current":5.931714,"twenty":7.39269,"median":9.456238,"eighty":18.849329,"marketCap":6670221004},{"date":"2025-01-17","current":6.144697,"twenty":7.371621,"median":9.440416,"eighty":18.804922,"marketCap":6916885571},{"date":"2025-01-24","current":6.641627,"twenty":7.365845,"median":9.405895,"eighty":18.680921,"marketCap":7559241215},{"date":"2025-01-31","current":6.493669,"twenty":7.338179,"median":9.383002,"eighty":18.534256,"marketCap":7384520480},{"date":"2025-02-07","current":6.800076,"twenty":7.326395,"median":9.359211,"eighty":18.43169,"marketCap":7692851189},{"date":"2025-02-14","current":6.952283,"twenty":7.314809,"median":9.343994,"eighty":18.209364,"marketCap":7903543840},{"date":"2025-02-21","current":7.117786,"twenty":7.29181,"median":9.314989,"eighty":17.992667,"marketCap":7598680770},{"date":"2025-02-28","current":7.63043,"twenty":7.288074,"median":9.286101,"eighty":17.967139,"marketCap":8109386403},{"date":"2025-03-07","current":8.244662,"twenty":7.288053,"median":9.260058,"eighty":17.757913,"marketCap":8821279102},{"date":"2025-03-14","current":8.113809,"twenty":7.288053,"median":9.203291,"eighty":17.671297,"marketCap":8676837105},{"date":"2025-03-21","current":7.871275,"twenty":7.288053,"median":9.150476,"eighty":17.671297,"marketCap":8403429039},{"date":"2025-03-28","current":7.807946,"twenty":7.288053,"median":9.1337,"eighty":17.629672,"marketCap":8320890755},{"date":"2025-04-04","current":6.842682,"twenty":7.278745,"median":9.075897,"eighty":17.463625,"marketCap":7273686277},{"date":"2025-04-11","current":6.110139,"twenty":7.246046,"median":9.037979,"eighty":17.202345,"marketCap":6479255294},{"date":"2025-04-17","current":6.061574,"twenty":7.217108,"median":9.004628,"eighty":17.107642,"marketCap":6427668866},{"date":"2025-04-25","current":6.418744,"twenty":7.187741,"median":8.954308,"eighty":16.81928,"marketCap":6817055090},{"date":"2025-05-02","current":6.887345,"twenty":7.135359,"median":8.894584,"eighty":16.735182,"marketCap":7331938405},{"date":"2025-05-09","current":6.658127,"twenty":7.089519,"median":8.849415,"eighty":15.81181,"marketCap":7120836246},{"date":"2025-05-16","current":7.350595,"twenty":7.085859,"median":8.837288,"eighty":15.46572,"marketCap":7893161218},{"date":"2025-05-23","current":7.328347,"twenty":7.085859,"median":8.798257,"eighty":15.165771,"marketCap":7491552233},{"date":"2025-05-30","current":7.087105,"twenty":7.074121,"median":8.757216,"eighty":14.975827,"marketCap":7265003574},{"date":"2025-06-06","current":7.255081,"twenty":7.067239,"median":8.730664,"eighty":14.441234,"marketCap":7450361568},{"date":"2025-06-13","current":7.501181,"twenty":7.067239,"median":8.698864,"eighty":14.062259,"marketCap":7702654392},{"date":"2025-06-20","current":7.39576,"twenty":7.066598,"median":8.676126,"eighty":13.150454,"marketCap":7579082396},{"date":"2025-06-27","current":7.420171,"twenty":7.066598,"median":8.644876,"eighty":12.800662,"marketCap":7625421895},{"date":"2025-07-03","current":7.510147,"twenty":7.066598,"median":8.62602,"eighty":12.495304,"marketCap":7718100891},{"date":"2025-07-11","current":7.527721,"twenty":7.066598,"median":8.592533,"eighty":12.240913,"marketCap":7728398558},{"date":"2025-07-18","current":7.682671,"twenty":7.066598,"median":8.579372,"eighty":11.950315,"marketCap":7882863552},{"date":"2025-07-24","current":8.236446,"twenty":7.066598,"median":8.545964,"eighty":11.863981,"marketCap":8480128198}],"updateTime":1753509050714}}}