美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

唯品会

14.81

-0.0350-0.24%

成交量：25.30万

成交额：375.51万

市值：76.23亿

市盈率：7.53

高：14.95

开：14.92

低：14.79

收：14.84

数据加载中...

总览公司新闻资讯公告

奢品特卖有多火：唯品会1.6折Coach被疯抢高性价比成核心要素

唯品会5月13日成交额为6341.26万美元

特卖模式“失灵”了？唯品会在市场变革中艰难“求生”

唯品会上涨4.95%，报14.515美元/股，总市值74.74亿美元

异动解读 | 唯品会股价盘中大涨6.15%，618年中特卖节提振投资者信心

异动解读 | 唯品会盘中大涨6.15%，618年中特卖节提振股价

异动解读 | 唯品会宣布618大促活动，股价盘前大涨5.28%

唯品会618年中特卖节于5月12日开启抢先购

唯品会被曝商务副总裁孙格非离职：曾替时任联创洪美娟掌管商务近十年

唯品会5月8日成交额为5197.34万美元

唯品会副总裁孙格非离职，曾多年掌管商务运营

独家 | 唯品会失“大将”：副总裁孙格非将离职，曾多年掌管商务运营

唯品会在珠海成立投资合伙企业出资额10.1亿

唯品会5月7日成交额为5270.56万美元

又一只奥莱REITs 唯品会入主杉杉商业“结果”

中金唯品会奥特莱斯REIT申报至上交所

唯品会5月5日成交额为6393.80万美元

唯品会5月2日成交额为3414.79万美元

唯品会盘中异动大幅上涨5.17%

唯品会上涨5.17%，报14.25美元/股，总市值73.37亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VIPS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"唯品会","latestPrice":14.805,"timestamp":1747230521331,"preClose":14.84,"halted":0,"volume":253020,"delay":0,"floatShares":323825202,"shares":514883315,"eps":1.96627,"marketStatus":"交易中","change":-0.035,"latestTime":"05-14 09:48:47 EDT","open":14.92,"high":14.945,"low":14.785,"amount":3755128.7736600004,"amplitude":0.010782,"askPrice":14.81,"askSize":200,"bidPrice":14.8,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.96627,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":14.84,"dividendRate":0.032421,"preHourTrading":{"tag":"盘前","latestPrice":15.06,"preClose":14.84,"latestTime":"09:29 EDT","volume":1930,"amount":28979.898595,"timestamp":1747229399839},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.84,"latestTime":"19:25 EDT","volume":499307,"amount":7409445.36,"timestamp":1747178724371},"volumeRatio":1.286654,"impliedVol":0.5516,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":323825202,"roa":"7.63%","roe":"19.57%","lyrEps":1.999334,"volumeRatio":1.286654,"shares":514883315,"dividePrice":0.48,"high":14.945,"amplitude":0.010782,"preClose":14.84,"low":14.785,"week52Low":11.5,"pbRate":"1.37","psRate":"0.51","week52High":17.94,"institutionHeld":0,"latestPrice":14.805,"committee":0.2,"eps":1.96627,"divideRate":0.032421,"volume":253020,"delay":0,"ttmEps":1.96627,"open":14.92,"prevYearClose":13.47,"prevWeekClose":13.83,"prevMonthClose":13.62,"prevQuarterClose":15.68,"fiveDayClose":14.19,"twentyDayClose":12.57,"sixtyDayClose":14.73,"earningDate":1747670400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535196470","title":"奢品特卖有多火：唯品会1.6折Coach被疯抢 高性价比成核心要素","url":"https://stock-news.laohu8.com/highlight/detail?id=2535196470","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535196470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:39","pubTimestamp":1747211977,"startTime":"0","endTime":"0","summary":"奢品消费正在步入性价比时代。今年开始，奢品的消费逻辑彻底变了：重奢品牌门前大排长队的新闻在如今几乎隐身，而线上线下的奢品特卖会，则渐渐成为“主角”。这当然是因为折扣，同样一款奢品手提包，在专柜的价格动辄5000元起步，而在特卖会上，大多数则是专柜价的2折、3折。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404438025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4509","BK4558","LU0197773673.USD","LU1115378108.SGD","BK4122","LU0630378429.USD","BK4585","BK4588","BK4526","BK4503","BK4552","LU0630378692.HKD","BK4220","LU0197773160.USD","BK4505","LU0640798160.USD","VIPS","BK4531"],"gpt_icon":0},{"id":"2535066254","title":"唯品会5月13日成交额为6341.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066254?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:03","pubTimestamp":1747195395,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，唯品会成交额为6341.26万美元，成交额较昨日增加9.26%，当日成交量为426.39万股。唯品会于2025年5月13日涨0.27%，报14.84美元，该股过去5个交易日涨2.2%，年初至今涨14.24%，过去60日跌0.4%。截至2023年12月31日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514120324a6de6493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514120324a6de6493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIPS","BK4122","BK4526","LU0640798160.USD","LU0630378429.USD","BK4503","BK4588","LU0197773160.USD","BK4531","BK4552","BK4505","BK4220","BK4509","BK4585","LU1115378108.SGD","LU0197773673.USD","LU0630378692.HKD","BK4558"],"gpt_icon":0},{"id":"2535792126","title":"特卖模式“失灵”了？唯品会在市场变革中艰难“求生”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792126","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:31","pubTimestamp":1747114262,"startTime":"0","endTime":"0","summary":"作为垂直细分领域的代表性平台，唯品会在当下市场环境中遭遇多重挑战。反观专注特卖模式的垂直电商唯品会，虽然在服饰美妆领域建立差异化优势，但受限于单一品类结构，在用户争夺战中渐显疲态。数据显示，2024年，唯品会的活跃用户数量下降至8470万人，同比下降3.10%。二来，唯品会虽然依旧实现了盈利，但收入构成存在明显隐患。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513134150a47c4075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513134150a47c4075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","BK4531","BK4526","BK4588","BK4509","BK4505","LU0197773673.USD","LU0630378429.USD","LU0630378692.HKD","BK4503","BK4585","LU0197773160.USD","LU1115378108.SGD","VIPS","LU0640798160.USD","BK4552","BK4122"],"gpt_icon":0},{"id":"2534208605","title":"唯品会上涨4.95%，报14.515美元/股，总市值74.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057626,"startTime":"0","endTime":"0","summary":"5月12日，唯品会盘中上涨4.95%，截至21:47，报14.515美元/股，成交740.45万美元，总市值74.74亿美元。财务数据显示，截至2024年12月31日，唯品会收入总额1084.21亿人民币，同比减少3.93%；归母净利润77.4亿人民币，同比减少4.64%。资料显示，唯品会控股有限责任公司是中国领先的品牌在线折扣零售商。唯品会是全球最大的在线折扣零售商和中国第三大电子商务平台,该公司已建立了一种快速销售模式,且该模式已成为中国电子商务领域的三大商业模式之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222260294f48e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222260294f48e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4526","BK4585","BK4531","BK4588","BK4558","LU0197773673.USD","BK4122","LU0630378692.HKD","BK4509","VIPS","LU1115378108.SGD","LU0640798160.USD","BK4552","LU0197773160.USD","BK4503","LU0630378429.USD","BK4505"],"gpt_icon":0},{"id":"1158704529","title":"异动解读 | 唯品会股价盘中大涨6.15%，618年中特卖节提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1158704529","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158704529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057152,"startTime":"0","endTime":"0","summary":"特卖电商唯品会今日盘中股价大涨6.15%，引起市场广泛关注。唯品会近日宣布，其618年中特卖节将于5月12日晚8点开启抢先购，并于5月16日晚8点正式开售。唯品会此次618年中特卖节的举措显示出公司在激烈的电商竞争中保持强劲增长势头的决心。投资者普遍认为，这一大型促销活动有望显著提升唯品会的销售业绩和市场份额，从而带动公司未来的收入增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0},{"id":"1102262728","title":"异动解读 | 唯品会盘中大涨6.15%，618年中特卖节提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1102262728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102262728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057139,"startTime":"0","endTime":"0","summary":"今日盘中，特卖电商唯品会股价大涨6.15%，引发市场广泛关注。唯品会近日宣布，其618年中特卖节将于5月12日晚8点开启抢先购，并于5月16日晚8点正式开售。作为唯品会最重要、力度最大的促销活动之一，此次618大促活动将推出多波限量爆款及折扣活动，其中限量爆款在日常低价基础上再降15%。投资者普遍认为，这一大型促销活动有望显著提升唯品会的销售业绩和市场份额，从而带动公司未来的收入增长，这也是推动股价上涨的重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0},{"id":"1106976198","title":"异动解读 | 唯品会宣布618大促活动，股价盘前大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106976198","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106976198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056702,"startTime":"0","endTime":"0","summary":"5月12日周一盘前，特卖电商唯品会股价大涨5.28%，引起投资者广泛关注。唯品会近日宣布，其618年中特卖节将于5月12日晚8点开启抢先购，并于5月16日晚8点正式开售。作为唯品会最重要、力度最大的促销活动之一，此次618大促活动将推出多波限量爆款及折扣活动，其中限量爆款在日常低价基础上再降15%。唯品会此次618年中特卖节的举措显示出公司在激烈的电商竞争中保持强劲增长势头的决心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0},{"id":"2534677862","title":"唯品会618年中特卖节于5月12日开启抢先购","url":"https://stock-news.laohu8.com/highlight/detail?id=2534677862","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534677862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:28","pubTimestamp":1747020492,"startTime":"0","endTime":"0","summary":"特卖电商唯品会近日宣布，其618年中特卖节将于5月12日晚8点开启抢先购，并于5月16日晚8点正式开售。唯品会相关负责人介绍，618年中特卖节是唯品会最重要、力度最大的促销活动之一。5月12日当晚，唯品会率先推出618抢先购，现货开抢，大促价格可提前享受。并在5月16日晚8点、5月31日晚8点、6月15日晚8点开启三波限量爆款活动，限量爆款在日常低价的基础上再降15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505123401862471.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505123401862471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0640798160.USD","BK4531","BK4505","VIPS","LU0197773673.USD","BK4220","BK4588","BK4552","LU0630378692.HKD","BK4122","LU1115378108.SGD","BK4585","LU0197773160.USD","BK4509","LU0630378429.USD","BK4503","BK4558","BK4526"],"gpt_icon":0},{"id":"2534009851","title":"唯品会被曝商务副总裁孙格非离职：曾替时任联创洪美娟掌管商务近十年","url":"https://stock-news.laohu8.com/highlight/detail?id=2534009851","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534009851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:16","pubTimestamp":1746789360,"startTime":"0","endTime":"0","summary":"5月9日，唯品会商务副总裁孙格非被曝即将离职。据多个信源证实，孙格非因个人原因已进入休假状态，其离职后动向未明，或可能退休。目前，唯品会尚未公布其职位的接替人选。孙格非于2016年加入唯品会，担任商务副总裁，接替时任唯品会联合创始人、高级副总裁洪美娟，全面负责商务中心的管理与运营，直接向董事长兼CEO沈亚汇报。在唯品会任职期间，她主导了品牌战略优化与全球招商计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509191828a478167d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509191828a478167d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4220","BK4531","BK4585","BK4552","LU0630378692.HKD","LU0640798160.USD","LU0630378429.USD","VIPS","LU0197773673.USD","BK4505","LU0197773160.USD","BK4588","BK4122","LU1115378108.SGD","BK4503","BK4558","BK4509"],"gpt_icon":0},{"id":"2534110326","title":"唯品会5月8日成交额为5197.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534110326","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534110326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:18","pubTimestamp":1746760701,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，唯品会成交额为5197.34万美元，成交额较昨日减少1.39%，当日成交量为372.09万股。唯品会于2025年5月8日跌1.2%，报14.02美元，该股过去5个交易日涨3.47%，年初至今涨7.93%，过去60日跌3.77%。截至2023年12月31日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509111827a6d881cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509111827a6d881cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4526","VIPS","BK4503","BK4585","BK4588","BK4558","LU0630378429.USD","LU0630378692.HKD","LU0197773160.USD","LU1115378108.SGD","LU0197773673.USD","BK4122","BK4531","BK4505","BK4552","BK4220","LU0640798160.USD"],"gpt_icon":0},{"id":"2534129851","title":"唯品会副总裁孙格非离职，曾多年掌管商务运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129851","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:59","pubTimestamp":1746759561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4509","LU0630378429.USD","BK4531","LU0197773160.USD","LU0197773673.USD","BK4503","VIPS","BK4585","BK4122","LU0630378692.HKD","BK4505","LU1115378108.SGD","BK4220","BK4526","LU0640798160.USD","BK4552","BK4558"],"gpt_icon":0},{"id":"2534112308","title":"独家 | 唯品会失“大将”：副总裁孙格非将离职，曾多年掌管商务运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112308","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:56","pubTimestamp":1746759360,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月9日上午消息，新浪科技从多个信源获悉，唯品会副总裁孙格非即将离职。知情人士透露，孙格非由于个人原因辞职，目前正处于休假状态，离职后其动向未明，也有可能会退休。　　据了解，孙格非于2016年加入唯品会，担任商务副总裁一职，接替时任唯品会联合创始人、高级副总裁洪美娟负责商务管理工作。这也是孙格非最后一次公开亮相。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-05-09/doc-inevxrkc9403143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK4588","BK4509","LU1115378108.SGD","BK4505","VIPS","LU0640798160.USD","LU0630378429.USD","BK4122","BK4531","BK4220","LU0630378692.HKD","BK4552","LU0197773160.USD","BK4503","BK4558","BK4585","LU0197773673.USD"],"gpt_icon":1},{"id":"2533269943","title":"唯品会在珠海成立投资合伙企业 出资额10.1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2533269943","media":"天眼查","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533269943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:24","pubTimestamp":1746674695,"startTime":"0","endTime":"0","summary":"（原标题：唯品会在珠海成立投资合伙企业 出资额10.1亿）天眼查App显示，近日，唯品会（珠海）投资合伙企业（有限合伙）成立，执行事务合伙人为VIPSHOP INTERNATIONAL HOLDINGS LIMITED，出资额10.1亿，经营范围为以自有资金从事投资活动。合伙人信息显示，该企业由VIPSHOP FINANCIAL SERVICE LIMITED、VIPSHOP INTERNATIONAL HOLDINGS LIMITED共同出资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081135129752b287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081135129752b287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","BK4526","LU0197773160.USD","BK4505","BK4509","BK4552","BK4122","BK4558","BK4220","BK4588","BK4531","LU0630378692.HKD","LU0640798160.USD","BK4585","BK4503","LU1115378108.SGD","VIPS","LU0197773673.USD"],"gpt_icon":0},{"id":"2533528948","title":"唯品会5月7日成交额为5270.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:06","pubTimestamp":1746673569,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，唯品会成交额为5270.56万美元，成交额较昨日减少23.10%，当日成交量为369.33万股。唯品会于2025年5月7日跌2.27%，报14.19美元，该股过去5个交易日涨4.19%，年初至今涨9.24%，过去60日跌4.25%。截至2023年12月31日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110611a4761c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110611a4761c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK4122","LU0630378429.USD","BK4509","LU0197773673.USD","BK4531","BK4588","LU0630378692.HKD","BK4585","BK4503","BK4220","BK4505","LU0640798160.USD","LU0197773160.USD","BK4552","VIPS","BK4526","BK4558"],"gpt_icon":0},{"id":"2533954219","title":"又一只奥莱REITs 唯品会入主杉杉商业“结果”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954219","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:38","pubTimestamp":1746635880,"startTime":"0","endTime":"0","summary":"去年8月28日，首单以奥特莱斯作为底层资产的消费类基础设施公募REITs——华夏首创奥莱REIT正式在上交所上市。无锡杉杉奥特莱斯广场是杉杉商业的第23个项目，将于2026年正式亮相。截至2019年6月，杉杉集团落子10个奥莱项目。此次申报发行消费REITs，也将助力杉杉商业盘活存量资产，并为新项目的拓展提供资金支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801214897522e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801214897522e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","BK4531","BK4503","BK4509","BK4505","BK4585","BK4588","CFA","LU0197773673.USD","LU0640798160.USD","VIPS","BK4526","LU1115378108.SGD","600884","BK4220","LU0630378429.USD","LU0630378692.HKD","BK4552","BK4122","BK4558"],"gpt_icon":0},{"id":"2533067687","title":"中金唯品会奥特莱斯REIT申报至上交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2533067687","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533067687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:44","pubTimestamp":1746531844,"startTime":"0","endTime":"0","summary":"新华财经北京5月6日电 上交所网站6日更新信息显示，中金唯品会奥特莱斯REIT的状态为“已申报”，项目原始权益人为杉杉商业集团有限公司。公开资料显示，杉杉商业集团有限公司成立于2016年，位于浙江省宁波市，是一家以从事商务服务业为主的企业，注册资本30亿元。2019年，唯品会以29亿元收购杉杉商业集团100%股份。当时，杉杉商业集团旗下已建成的奥特莱斯广场分别位于南昌、宁波、太原、哈尔滨、郑州，同时还有多个奥特莱斯广场在规划建设中。编辑：王菁","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050619441194edf37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050619441194edf37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU1115378108.SGD","LU0630378429.USD","BK4526","BK4558","BK4588","LU0630378692.HKD","BK4531","BK4503","REIT","VIPS","LU0197773673.USD","BK4505","BK4509","BK4552","LU0640798160.USD","BK4585","LU0197773160.USD","BK4122"],"gpt_icon":0},{"id":"2533461546","title":"唯品会5月5日成交额为6393.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533461546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533461546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:02","pubTimestamp":1746500547,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，唯品会成交额为6393.80万美元，成交额较昨日增加87.24%，当日成交量为447.70万股。唯品会于2025年5月5日涨0.07%，报14.25美元，该股过去5个交易日涨4.32%，年初至今涨9.7%，过去60日跌3.32%。截至2023年12月31日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506110234a6d4743c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506110234a6d4743c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","VIPS","BK4509","BK4558","BK4585","BK4122","BK4505","BK4552","LU0197773160.USD","BK4588","LU0197773673.USD","LU0630378692.HKD","BK4531","LU0640798160.USD","BK4503","BK4220","BK4526","LU1115378108.SGD"],"gpt_icon":0},{"id":"2532070807","title":"唯品会5月2日成交额为3414.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:01","pubTimestamp":1746241316,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，唯品会成交额为3414.79万美元，成交额较昨日减少2.24%，当日成交量为240.41万股。唯品会于2025年5月2日涨5.09%，报14.24美元，该股过去5个交易日涨7.55%，年初至今涨9.62%，过去60日涨2.52%。截至2023年12月31日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503110203a4709148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503110203a4709148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4509","BK4585","LU0197773160.USD","LU1115378108.SGD","BK4558","BK4503","BK4526","BK4552","LU0197773673.USD","LU0630378429.USD","BK4588","LU0640798160.USD","BK4531","VIPS","BK4505","LU0630378692.HKD","BK4220"],"gpt_icon":0},{"id":"2532824804","title":"唯品会盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:13","pubTimestamp":1746202389,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时13分，唯品会股票出现异动，股价大幅拉升5.17%。截至发稿，该股报14.25美元/股，成交量81.5429万股，换手率0.16%，振幅2.25%。唯品会股票所在的互联网零售行业中，整体涨幅为0.78%。唯品会公司简介：唯品会是一家中国领先的在线折扣零售商，通过每日闪购以原价10%-90%的优惠折扣提供品牌产品。截至2023年12月31日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过29,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001309a470219d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001309a470219d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4531","LU0640798160.USD","BK4585","LU1115378108.SGD","BK4503","VIPS","BK4220","BK4122","LU0197773160.USD","BK4505","LU0630378692.HKD","BK4509","LU0197773673.USD","BK4552","BK4558","LU0630378429.USD","BK4588"],"gpt_icon":0},{"id":"2532672824","title":"唯品会上涨5.17%，报14.25美元/股，总市值73.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532672824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532672824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:13","pubTimestamp":1746202389,"startTime":"0","endTime":"0","summary":"5月3日，唯品会盘中上涨5.17%，截至00:13，报14.25美元/股，成交1156.96万美元，总市值73.37亿美元。财务数据显示，截至2024年12月31日，唯品会收入总额1084.21亿人民币，同比减少3.93%；归母净利润77.4亿人民币，同比减少4.64%。资料显示，唯品会控股有限责任公司是中国领先的品牌在线折扣零售商。唯品会是全球最大的在线折扣零售商和中国第三大电子商务平台,该公司已建立了一种快速销售模式,且该模式已成为中国电子商务领域的三大商业模式之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03001350110001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIPS","BK4503","BK4122","BK4505","BK4526","BK4531","BK4585","LU0630378429.USD","LU0630378692.HKD","LU0640798160.USD","BK4509","BK4552","LU0197773673.USD","LU1115378108.SGD","LU0197773160.USD","BK4558","BK4220","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-11-19","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"VIPS","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.3043,"hold":0.6087,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-05-12","current":6.625466,"percent":0.132413,"low":5.319365,"twenty":7.216167,"median":8.931991,"eighty":16.460544,"high":34.125292,"avg":11.604837,"sd":6.544582,"marketCap":7120836246},"quantilePoints":[{"date":"2020-05-15","current":20.031476,"twenty":15.975244,"median":27.576653,"eighty":63.121383,"marketCap":11330275483},{"date":"2020-05-22","current":17.877108,"twenty":15.975244,"median":27.273848,"eighty":52.817448,"marketCap":10072850251},{"date":"2020-05-29","current":21.72967,"twenty":15.975244,"median":27.03544,"eighty":52.012651,"marketCap":11659761239},{"date":"2020-06-05","current":22.35034,"twenty":15.975244,"median":26.636049,"eighty":50.958174,"marketCap":12083385782},{"date":"2020-06-12","current":22.041577,"twenty":15.975244,"median":26.338694,"eighty":49.111393,"marketCap":11915280805},{"date":"2020-06-19","current":26.30985,"twenty":15.975244,"median":26.256414,"eighty":48.007016,"marketCap":14248577892},{"date":"2020-06-26","current":24.383247,"twenty":15.975244,"median":26.017353,"eighty":47.386886,"marketCap":13192878634},{"date":"2020-07-02","current":25.40888,"twenty":15.975244,"median":25.79423,"eighty":46.61265,"marketCap":13771159756},{"date":"2020-07-10","current":26.85882,"twenty":15.975244,"median":25.760572,"eighty":46.073451,"marketCap":14692375033},{"date":"2020-07-17","current":25.770715,"twenty":15.975244,"median":25.760572,"eighty":45.392643,"marketCap":14114093910},{"date":"2020-07-24","current":25.175726,"twenty":15.975244,"median":25.74235,"eighty":44.647039,"marketCap":13737538761},{"date":"2020-07-31","current":27.888563,"twenty":15.975244,"median":25.74235,"eighty":44.260582,"marketCap":15311001350},{"date":"2020-08-07","current":28.274961,"twenty":15.975244,"median":25.74235,"eighty":43.567302,"marketCap":15539624120},{"date":"2020-08-14","current":27.570521,"twenty":15.975244,"median":25.74235,"eighty":42.89347,"marketCap":15189965766},{"date":"2020-08-21","current":17.988348,"twenty":15.975244,"median":25.667326,"eighty":42.676073,"marketCap":11836528430},{"date":"2020-08-28","current":17.420863,"twenty":15.975244,"median":25.40888,"eighty":42.518003,"marketCap":11552613984},{"date":"2020-09-04","current":17.250499,"twenty":15.975244,"median":25.158792,"eighty":42.096892,"marketCap":11478255439},{"date":"2020-09-11","current":16.642998,"twenty":15.975244,"median":24.838121,"eighty":41.86538,"marketCap":11086183110},{"date":"2020-09-18","current":16.734031,"twenty":15.975244,"median":24.668189,"eighty":41.67855,"marketCap":11255179803},{"date":"2020-09-25","current":17.202345,"twenty":15.975244,"median":24.606143,"eighty":41.515246,"marketCap":11478255439},{"date":"2020-10-02","current":15.476701,"twenty":15.948502,"median":24.4951,"eighty":41.334989,"marketCap":10376396996},{"date":"2020-10-09","current":15.505937,"twenty":15.891497,"median":24.232351,"eighty":41.182902,"marketCap":10545393690},{"date":"2020-10-16","current":19.29109,"twenty":15.891497,"median":23.635385,"eighty":40.843983,"marketCap":13114143435},{"date":"2020-10-23","current":18.834215,"twenty":15.891497,"median":23.523478,"eighty":40.575347,"marketCap":12823469121},{"date":"2020-10-30","current":21.256669,"twenty":15.891497,"median":23.377458,"eighty":40.377862,"marketCap":14466116985},{"date":"2020-11-06","current":22.254269,"twenty":15.891497,"median":23.151451,"eighty":40.301131,"marketCap":15324620189},{"date":"2020-11-13","current":20.936634,"twenty":15.891497,"median":22.973729,"eighty":39.68143,"marketCap":15598763774},{"date":"2020-11-20","current":21.896207,"twenty":15.891497,"median":22.837402,"eighty":39.582305,"marketCap":16418325397},{"date":"2020-11-27","current":23.535767,"twenty":15.891497,"median":22.705593,"eighty":39.344401,"marketCap":17610415030},{"date":"2020-12-04","current":22.666217,"twenty":15.891497,"median":22.63921,"eighty":39.208309,"marketCap":17082102579},{"date":"2020-12-11","current":22.541216,"twenty":15.891497,"median":22.580671,"eighty":39.098112,"marketCap":16946637848},{"date":"2020-12-18","current":22.805383,"twenty":15.891497,"median":22.472229,"eighty":38.891499,"marketCap":17170154654},{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.365845,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8721355508},{"date":"2024-06-07","current":7.469716,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8840677536},{"date":"2024-06-14","current":7.109672,"twenty":8.007747,"median":10.496044,"eighty":19.834878,"marketCap":8406779252},{"date":"2024-06-21","current":6.613401,"twenty":7.999765,"median":10.467065,"eighty":19.834984,"marketCap":7810169112},{"date":"2024-06-28","current":6.045891,"twenty":7.991101,"median":10.428136,"eighty":19.852007,"marketCap":7132203043},{"date":"2024-07-05","current":6.309435,"twenty":7.974723,"median":10.416054,"eighty":19.852007,"marketCap":7441355570},{"date":"2024-07-12","current":6.537491,"twenty":7.953034,"median":10.396345,"eighty":19.852007,"marketCap":7723389455},{"date":"2024-07-15","current":6.474774,"twenty":7.945699,"median":10.391907,"eighty":19.852007,"marketCap":7652880984},{"date":"2024-08-02","current":6.047089,"twenty":7.933407,"median":10.316864,"eighty":19.890175,"marketCap":7159321686},{"date":"2024-08-09","current":6.357898,"twenty":7.917663,"median":10.270419,"eighty":19.890175,"marketCap":7598643698},{"date":"2024-08-16","current":6.221668,"twenty":7.890898,"median":10.218603,"eighty":19.890175,"marketCap":7435931842},{"date":"2024-08-23","current":5.670613,"twenty":7.871742,"median":10.183564,"eighty":19.890175,"marketCap":6673459625},{"date":"2024-08-30","current":5.651564,"twenty":7.848746,"median":10.137891,"eighty":19.890175,"marketCap":6694797625},{"date":"2024-09-06","current":5.579527,"twenty":7.83184,"median":10.101818,"eighty":19.890175,"marketCap":6614780124},{"date":"2024-09-13","current":5.784495,"twenty":7.816165,"median":10.079988,"eighty":19.890175,"marketCap":6833494628},{"date":"2024-09-20","current":5.990469,"twenty":7.788874,"median":10.05848,"eighty":19.890175,"marketCap":7126892133},{"date":"2024-09-27","current":6.796512,"twenty":7.768449,"median":10.026163,"eighty":19.890175,"marketCap":8151116152},{"date":"2024-10-04","current":7.641991,"twenty":7.750497,"median":9.980442,"eighty":19.890175,"marketCap":9137998671},{"date":"2024-10-11","current":7.421217,"twenty":7.739919,"median":9.951995,"eighty":19.890175,"marketCap":8812594165},{"date":"2024-10-18","current":6.524571,"twenty":7.717699,"median":9.889077,"eighty":19.890175,"marketCap":7703018144},{"date":"2024-10-25","current":6.345945,"twenty":7.702847,"median":9.828556,"eighty":19.890175,"marketCap":7494972640},{"date":"2024-10-31","current":6.430406,"twenty":7.685405,"median":9.79051,"eighty":19.834559,"marketCap":7596328142},{"date":"2024-11-08","current":6.702572,"twenty":7.656256,"median":9.749594,"eighty":19.699899,"marketCap":7884391147},{"date":"2024-11-15","current":6.40679,"twenty":7.642397,"median":9.711448,"eighty":19.604407,"marketCap":7446962139},{"date":"2024-11-22","current":6.081238,"twenty":7.613699,"median":9.698165,"eighty":19.604407,"marketCap":6927163262},{"date":"2024-11-29","current":6.234846,"twenty":7.608394,"median":9.669673,"eighty":19.604407,"marketCap":7096745152},{"date":"2024-12-06","current":5.990045,"twenty":7.595139,"median":9.649634,"eighty":19.604407,"marketCap":6803830978},{"date":"2024-12-13","current":6.218579,"twenty":7.555349,"median":9.626295,"eighty":19.511052,"marketCap":7055634390},{"date":"2024-12-20","current":6.070765,"twenty":7.525704,"median":9.605775,"eighty":19.326416,"marketCap":6860358275},{"date":"2024-12-27","current":6.194992,"twenty":7.481861,"median":9.596232,"eighty":19.261866,"marketCap":6999107094},{"date":"2025-01-03","current":5.94588,"twenty":7.472573,"median":9.579338,"eighty":19.129387,"marketCap":6716470611},{"date":"2025-01-10","current":6.004506,"twenty":7.458976,"median":9.559797,"eighty":18.926946,"marketCap":6752442527},{"date":"2025-01-17","current":6.018217,"twenty":7.421221,"median":9.519537,"eighty":18.834909,"marketCap":6767859062},{"date":"2025-01-24","current":6.540524,"twenty":7.413035,"median":9.456238,"eighty":18.792175,"marketCap":7399937016},{"date":"2025-01-31","current":6.765089,"twenty":7.395713,"median":9.440416,"eighty":18.672381,"marketCap":7692851189},{"date":"2025-02-07","current":6.913543,"twenty":7.381755,"median":9.397049,"eighty":18.528762,"marketCap":7821322318},{"date":"2025-02-14","current":7.036082,"twenty":7.366263,"median":9.382793,"eighty":18.391628,"marketCap":7954932292},{"date":"2025-02-21","current":6.595634,"twenty":7.339934,"median":9.359211,"eighty":18.160547,"marketCap":7495507915},{"date":"2025-02-28","current":7.801958,"twenty":7.33094,"median":9.343994,"eighty":17.990939,"marketCap":8295097542},{"date":"2025-03-07","current":8.167477,"twenty":7.330508,"median":9.313305,"eighty":17.910089,"marketCap":8723264890},{"date":"2025-03-14","current":8.087629,"twenty":7.330508,"median":9.284288,"eighty":17.7741,"marketCap":8640726606},{"date":"2025-03-21","current":8.038069,"twenty":7.330508,"median":9.252744,"eighty":17.7741,"marketCap":8583981536},{"date":"2025-03-28","current":7.990456,"twenty":7.330508,"median":9.198018,"eighty":17.734459,"marketCap":8511760537},{"date":"2025-04-04","current":7.196946,"twenty":7.328309,"median":9.14507,"eighty":17.607119,"marketCap":7650267198},{"date":"2025-04-11","current":6.405433,"twenty":7.317584,"median":9.133092,"eighty":17.444244,"marketCap":6778456573},{"date":"2025-04-17","current":6.027524,"twenty":7.306305,"median":9.078017,"eighty":17.192008,"marketCap":6391558367},{"date":"2025-04-25","current":6.337284,"twenty":7.287988,"median":9.034301,"eighty":16.944695,"marketCap":6729524927},{"date":"2025-05-02","current":6.554338,"twenty":7.265544,"median":8.992622,"eighty":16.786215,"marketCap":6976668918},{"date":"2025-05-09","current":6.748856,"twenty":7.217354,"median":8.949145,"eighty":16.625541,"marketCap":7218664076},{"date":"2025-05-12","current":6.625466,"twenty":7.216167,"median":8.931991,"eighty":16.460544,"marketCap":7120836246}],"updateTime":1747204514621}}}