美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云米科技

1.66

+0.170011.41%

盘后：1.660.00000.00%14:14 EDT

成交量：76.76万

成交额：127.83万

市值：1.13亿

市盈率：13.03

高：1.72

开：1.54

低：1.54

收：1.49

数据加载中...

总览公司新闻资讯公告

云米科技7月2日成交额为101.83万美元

云米科技7月1日成交额为22.11万美元

云米科技盘中异动股价大跌5.30%报1.25美元

云米科技盘中异动临近收盘急速下跌5.07%

云米上涨2.19%，报1.4美元/股，总市值9549.08万美元

云米科技6月24日成交额为16.48万美元

云米科技6月23日成交额为15.91万美元

云米科技6月20日成交额为11.45万美元

云米上涨2.22%，报1.38美元/股，总市值9412.66万美元

云米科技6月16日成交额为16.33万美元

云米科技6月13日成交额为7.29万美元

云米科技6月11日成交额为11.49万美元

云米科技6月10日成交额为15.61万美元

云米电器申请基于在线语音模型的语音识别方法及装置等专利，从环境声音中更准确识别语音指令

云米上涨2.11%，报1.45美元/股，总市值9890.12万美元

云米上涨2.41%，报1.485美元/股，总市值1.01亿美元

云米上涨5.76%，报1.47美元/股，总市值1.00亿美元

云米科技6月3日成交额为14.66万美元

云米上涨2.53%，报1.42美元/股，总市值9685.49万美元

云米科技5月29日成交额为22.06万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VIOT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOT\",,,,,undefined,":{"symbol":"VIOT","market":"US","secType":"STK","nameCN":"云米科技","latestPrice":1.66,"timestamp":1751562000000,"preClose":1.49,"halted":0,"volume":767612,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"14:14 EDT","volume":3707,"amount":6171.2625,"timestamp":1751566488212},"delay":0,"floatShares":23179052,"shares":68207707,"eps":0.127413,"marketStatus":"美国独立日休市","change":0.17,"latestTime":"07-03 13:00:00 EDT","open":1.54,"high":1.72,"low":1.54,"amount":1278294.2043,"amplitude":0.120805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.127413,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1537848000000,"exchange":"NASDAQ","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.49,"latestTime":"09:15 EDT","volume":14522,"amount":22512.8989552,"timestamp":1751548529262},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"14:14 EDT","volume":3707,"amount":6171.2625,"timestamp":1751566488212},"volumeRatio":4.8718814959288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOT\",,,,,undefined,":{"symbol":"VIOT","floatShares":23179052,"roa":"3.66%","roe":"10.36%","lyrEps":0.127252,"volumeRatio":4.8718814959288,"shares":68207707,"dividePrice":0,"high":1.72,"amplitude":0.120805,"preClose":1.49,"low":1.54,"week52Low":0.825,"pbRate":"0.56","psRate":"0.38","week52High":2.38,"institutionHeld":0,"latestPrice":1.66,"eps":0.127413,"divideRate":0,"volume":767612,"delay":0,"ttmEps":0.127413,"open":1.54,"prevYearClose":1.46,"prevWeekClose":1.32,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.38,"twentyDayClose":1.39,"sixtyDayClose":1.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548987810","title":"云米科技7月2日成交额为101.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548987810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548987810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:11","pubTimestamp":1751526707,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，云米科技成交额为101.83万美元，成交额较昨日增加360.59%，当日成交量为68.83万股。云米科技于2025年7月2日涨11.19%，报1.49美元，该股过去5个交易日涨8.76%，年初至今涨2.05%，过去60日涨3.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|101.83万|360.59%|68.83万|#|2025-07-01|22.11万|-56.07%|16.22万|#|2025-06-30|50.33万|163.26%|38.03万|#|2025-06-27|19.12万|49.36%|13.98万|#|2025-06-26|12.80万|51.73%|9.25万|云米科技有限公司及其子公司通过其平台提供支持物联网的智能家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703151157a4ccb7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703151157a4ccb7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","VIOT","BK4579"],"gpt_icon":0},{"id":"2548850289","title":"云米科技7月1日成交额为22.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548850289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548850289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:56","pubTimestamp":1751439416,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，云米科技成交额为22.11万美元，成交额较昨日减少56.07%，当日成交量为16.22万股。云米科技于2025年7月1日跌0.74%，报1.34美元，该股过去5个交易日跌0.74%，年初至今跌8.22%，过去60日跌10.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|22.11万|-56.07%|16.22万|#|2025-06-30|50.33万|163.26%|38.03万|#|2025-06-27|19.12万|49.36%|13.98万|#|2025-06-26|12.80万|51.73%|9.25万|#|2025-06-25|8.44万|-48.82%|6.15万|云米科技有限公司及其子公司通过其平台提供支持物联网的智能家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145706a4ca870c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145706a4ca870c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIOT","BK4191","BK4579"],"gpt_icon":0},{"id":"2547301535","title":"云米科技盘中异动 股价大跌5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547301535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547301535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:22","pubTimestamp":1751296955,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时22分，云米科技股票出现异动，股价急速下跌5.30%。截至发稿，该股报1.25美元/股，成交量26.8223万股，换手率0.39%，振幅6.82%。最近的财报数据显示，该股实现营业收入2.94亿美元，净利润20.25百万美元，每股收益0.13美元，毛利76.24百万美元，市盈率9.97倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云米科技股票所在的家具家电行业中，整体涨幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232235a4c6f1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232235a4c6f1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIOT","BK4191","BK4579"],"gpt_icon":0},{"id":"2546729971","title":"云米科技盘中异动 临近收盘急速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:00","pubTimestamp":1751054443,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日04时00分，云米科技股票出现波动，股价急速下跌5.07%。截至发稿，该股报1.31美元/股，成交量11.6211万股，换手率0.17%，振幅3.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云米科技股票所在的家具家电行业中，整体涨幅为1.11%。该公司开发了一个物联网家庭平台，由一个物联网家庭产品组合生态系统，家庭用水解决方案以及一整套配套消费品和小家电等组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628040043952e7b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628040043952e7b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4579","VIOT"],"gpt_icon":0},{"id":"2546731430","title":"云米上涨2.19%，报1.4美元/股，总市值9549.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:05","pubTimestamp":1750946714,"startTime":"0","endTime":"0","summary":"6月26日，云米盘中上涨2.19%，截至22:05，报1.4美元/股，成交2.25万美元，总市值9549.08万美元。财务数据显示，截至2024年12月31日，云米收入总额21.19亿人民币，同比增长29.31%；归母净利润6341.4万人民币，同比增长174.89%。资料显示，云米全屋互联网家电有限责任公司是2015年1月根据开曼群岛法律成立的控股公司。云米的使命是通过物联网家居概念重新定义未来家居。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26220551331437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4191","VIOT","BK4579"],"gpt_icon":0},{"id":"2546295427","title":"云米科技6月24日成交额为16.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:17","pubTimestamp":1750835850,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，云米科技成交额为16.48万美元，成交额较昨日增加3.60%，当日成交量为12.23万股。云米科技于2025年6月24日涨0.0%，报1.35美元，该股过去5个交易日跌2.17%，年初至今跌7.53%，过去60日跌21.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|16.48万|3.60%|12.23万|#|2025-06-23|15.91万|38.91%|11.73万|#|2025-06-20|11.45万|-44.09%|8.46万|#|2025-06-18|20.48万|-14.38%|15.06万|#|2025-06-17|23.92万|46.50%|17.40万|云米科技有限公司及其子公司通过其平台提供支持物联网的智能家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625152207a71c8b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625152207a71c8b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","VIOT","BK4191"],"gpt_icon":0},{"id":"2545408767","title":"云米科技6月23日成交额为15.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545408767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545408767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:16","pubTimestamp":1750749361,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，云米科技成交额为15.91万美元，成交额较昨日增加38.91%，当日成交量为11.73万股。云米科技于2025年6月23日涨0.0%，报1.35美元，该股过去5个交易日跌2.17%，年初至今跌7.53%，过去60日跌28.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|15.91万|38.91%|11.73万|#|2025-06-20|11.45万|-44.09%|8.46万|#|2025-06-18|20.48万|-14.38%|15.06万|#|2025-06-17|23.92万|46.50%|17.40万|#|2025-06-16|16.33万|123.85%|11.69万|云米科技有限公司及其子公司通过其平台提供支持物联网的智能家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624151613a71abbe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624151613a71abbe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4579","VIOT"],"gpt_icon":0},{"id":"2545100178","title":"云米科技6月20日成交额为11.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:58","pubTimestamp":1750489114,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，云米科技成交额为11.45万美元，成交额较昨日减少44.09%，当日成交量为8.46万股。云米科技于2025年6月20日涨0.75%，报1.35美元，该股过去5个交易日跌2.88%，年初至今跌7.53%，过去60日跌30.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|11.45万|-44.09%|8.46万|#|2025-06-18|20.48万|-14.38%|15.06万|#|2025-06-17|23.92万|46.50%|17.40万|#|2025-06-16|16.33万|123.85%|11.69万|#|2025-06-13|7.29万|-58.76%|5.26万|云米科技有限公司及其子公司通过其平台提供支持物联网的智能家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621145844a715be84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621145844a715be84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","VIOT","BK4579"],"gpt_icon":0},{"id":"2544090532","title":"云米上涨2.22%，报1.38美元/股，总市值9412.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544090532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544090532?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:20","pubTimestamp":1750256406,"startTime":"0","endTime":"0","summary":"6月18日，云米盘中上涨2.22%，截至22:20，报1.38美元/股，成交9494.0美元，总市值9412.66万美元。财务数据显示，截至2024年12月31日，云米收入总额21.19亿人民币，同比增长29.31%；归母净利润6341.4万人民币，同比增长174.89%。大事提醒：6月24日，云米将披露2025财年一季报。资料显示，云米全屋互联网家电有限责任公司是2015年1月根据开曼群岛法律成立的控股公司。云米的使命是通过物联网家居概念重新定义未来家居。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18222051157231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4579","VIOT","BK4191"],"gpt_icon":0},{"id":"2544958136","title":"云米科技6月16日成交额为16.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:47","pubTimestamp":1750142864,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，云米科技成交额为16.33万美元，成交额较昨日增加123.85%，当日成交量为11.69万股。云米科技于2025年6月16日涨0.0%，报1.38美元，该股过去5个交易日跌6.12%，年初至今跌5.48%，过去60日跌28.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|16.33万|123.85%|11.69万|#|2025-06-13|7.29万|-58.76%|5.26万|#|2025-06-12|17.69万|53.96%|12.56万|#|2025-06-11|11.49万|-26.38%|8.12万|#|2025-06-10|15.61万|-13.23%|10.60万|云米科技有限公司及其子公司通过其平台提供支持物联网的智能家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617144750a4adb03c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617144750a4adb03c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","VIOT","BK4579"],"gpt_icon":0},{"id":"2543682626","title":"云米科技6月13日成交额为7.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543682626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:28","pubTimestamp":1749882502,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，云米科技成交额为7.29万美元，成交额较昨日减少58.76%，当日成交量为5.26万股。云米科技于2025年6月13日跌0.72%，报1.38美元，该股过去5个交易日跌2.82%，年初至今跌5.48%，过去60日跌29.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|7.29万|-58.76%|5.26万|#|2025-06-12|17.69万|53.96%|12.56万|#|2025-06-11|11.49万|-26.38%|8.12万|#|2025-06-10|15.61万|-13.23%|10.60万|#|2025-06-09|17.99万|84.95%|12.25万|云米科技有限公司及其子公司通过其平台提供支持物联网的智能家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614142832a4a8cb34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614142832a4a8cb34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIOT","BK4191","BK4579"],"gpt_icon":0},{"id":"2542642815","title":"云米科技6月11日成交额为11.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542642815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542642815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:09","pubTimestamp":1749708583,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，云米科技成交额为11.49万美元，成交额较昨日减少26.38%，当日成交量为8.12万股。云米科技于2025年6月11日跌4.11%，报1.4美元，该股过去5个交易日涨0.72%，年初至今跌4.11%，过去60日跌31.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|11.49万|-26.38%|8.12万|#|2025-06-10|15.61万|-13.23%|10.60万|#|2025-06-09|17.99万|84.95%|12.25万|#|2025-06-06|9.72万|-74.22%|6.81万|#|2025-06-05|37.72万|102.30%|25.67万|云米科技有限公司及其子公司通过其平台提供支持物联网的智能家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140945a704a9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140945a704a9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2542371761","title":"云米科技6月10日成交额为15.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:36","pubTimestamp":1749620174,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，云米科技成交额为15.61万美元，成交额较昨日减少13.23%，当日成交量为10.60万股。云米科技于2025年6月10日跌0.68%，报1.46美元，该股过去5个交易日涨8.96%，年初至今涨0.0%，过去60日跌22.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|15.61万|-13.23%|10.60万|#|2025-06-09|17.99万|84.95%|12.25万|#|2025-06-06|9.72万|-74.22%|6.81万|#|2025-06-05|37.72万|102.30%|25.67万|#|2025-06-04|18.65万|27.16%|13.37万|云米科技有限公司及其子公司通过其平台提供支持物联网的智能家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611133625a4a2f8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611133625a4a2f8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2542336939","title":"云米电器申请基于在线语音模型的语音识别方法及装置等专利，从环境声音中更准确识别语音指令","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:32","pubTimestamp":1749529968,"startTime":"0","endTime":"0","summary":"金融界2025年6月10日消息，国家知识产权局信息显示，佛山市云米电器科技有限公司申请一项名为“基于在线语音模型的语音识别方法及装置、存储介质”的专利，公开号CN120126465A，申请日期为2023年12月。通过天眼查大数据分析，佛山市云米电器科技有限公司共对外投资了8家企业，参与招投标项目24次，财产线索方面有商标信息578条，专利信息3526条，此外企业还拥有行政许可101个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10123250967969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4191","VIOT","BK4579"],"gpt_icon":0},{"id":"2542338369","title":"云米上涨2.11%，报1.45美元/股，总市值9890.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:48","pubTimestamp":1749476895,"startTime":"0","endTime":"0","summary":"6月9日，云米盘中上涨2.11%，截至21:48，报1.45美元/股，成交8514.0美元，总市值9890.12万美元。财务数据显示，截至2024年12月31日，云米收入总额21.19亿人民币，同比增长29.31%；归母净利润6341.4万人民币，同比增长174.89%。大事提醒：6月24日，云米将披露2025财年一季报。资料显示，云米全屋互联网家电有限责任公司是2015年1月根据开曼群岛法律成立的控股公司。云米的使命是通过物联网家居概念重新定义未来家居。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09214850956708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIOT","BK4579","BK4191"],"gpt_icon":0},{"id":"2541086371","title":"云米上涨2.41%，报1.485美元/股，总市值1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541086371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541086371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:54","pubTimestamp":1749218054,"startTime":"0","endTime":"0","summary":"6月6日，云米盘中上涨2.41%，截至21:54，报1.485美元/股，成交1420.0美元，总市值1.01亿美元。财务数据显示，截至2024年12月31日，云米收入总额21.19亿人民币，同比增长29.31%；归母净利润6341.4万人民币，同比增长174.89%。大事提醒：6月24日，云米将披露2025财年一季报。资料显示，云米全屋互联网家电有限责任公司是2015年1月根据开曼群岛法律成立的控股公司。云米的使命是通过物联网家居概念重新定义未来家居。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06215450917954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2541207512","title":"云米上涨5.76%，报1.47美元/股，总市值1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541207512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541207512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:41","pubTimestamp":1749130882,"startTime":"0","endTime":"0","summary":"6月5日，云米盘中上涨5.76%，截至21:41，报1.47美元/股，成交1.12万美元，总市值1.00亿美元。财务数据显示，截至2024年12月31日，云米收入总额21.19亿人民币，同比增长29.31%；归母净利润6341.4万人民币，同比增长174.89%。大事提醒：6月24日，云米将披露2025财年一季报。资料显示，云米全屋互联网家电有限责任公司是2015年1月根据开曼群岛法律成立的控股公司。云米的使命是通过物联网家居概念重新定义未来家居。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05214150885697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIOT","BK4579","BK4191"],"gpt_icon":0},{"id":"2540035420","title":"云米科技6月3日成交额为14.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:35","pubTimestamp":1749015314,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，云米科技成交额为14.66万美元，成交额较昨日减少84.44%，当日成交量为10.53万股。云米科技于2025年6月3日跌4.75%，报1.34美元，该股过去5个交易日跌1.25%，年初至今跌8.01%，过去60日跌12.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|14.66万|-84.44%|10.53万|#|2025-06-02|94.23万|53.09%|68.26万|#|2025-05-30|61.55万|179.08%|44.59万|#|2025-05-29|22.06万|-40.68%|15.43万|#|2025-05-28|37.18万|115.76%|26.56万|云米科技有限公司及其子公司通过其平台提供支持物联网的智能家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604133517a49959e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604133517a49959e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","VIOT","BK4579"],"gpt_icon":0},{"id":"2540718631","title":"云米上涨2.53%，报1.42美元/股，总市值9685.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718631?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:27","pubTimestamp":1748892472,"startTime":"0","endTime":"0","summary":"6月3日，云米盘中上涨2.53%，截至03:27，报1.42美元/股，成交91.6万美元，总市值9685.49万美元。财务数据显示，截至2024年12月31日，云米收入总额21.19亿人民币，同比增长29.31%；归母净利润6341.4万人民币，同比增长174.89%。大事提醒：6月24日，云米将披露2025财年一季报。资料显示，云米全屋互联网家电有限责任公司是2015年1月根据开曼群岛法律成立的控股公司。云米的使命是通过物联网家居概念重新定义未来家居。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03032750813122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4191","BK4579","VIOT"],"gpt_icon":0},{"id":"2539990217","title":"云米科技5月29日成交额为22.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539990217","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539990217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:29","pubTimestamp":1748582973,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，云米科技成交额为22.06万美元，成交额较昨日减少40.68%，当日成交量为15.43万股。云米科技于2025年5月29日跌0.71%，报1.4美元，该股过去5个交易日涨11.11%，年初至今跌4.11%，过去60日跌10.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|22.06万|-40.68%|15.43万|#|2025-05-28|37.18万|115.76%|26.56万|#|2025-05-27|17.23万|19.05%|12.73万|#|2025-05-23|14.47万|-47.42%|11.07万|#|2025-05-22|27.53万|134.68%|20.73万|云米科技有限公司及其子公司通过其平台提供支持物联网的智能家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132934a6f2cb7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132934a6f2cb7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4579","VIOT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIOT\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742889600000,"name":null,"time":"盘前","dateTimestamp":1742875200000,"actualEps":null},{"date":"2024-08-26","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724659200000,"name":null,"time":"盘前","dateTimestamp":1724644800000,"actualEps":null},{"market":"US","date":"2024-03-25","symbol":"VIOT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2023-08-24","symbol":"VIOT","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1692849600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-03-27","symbol":"VIOT","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679889600000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIOT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIOT","date":"2025-07-03","current":12.797649,"percent":0.811699,"low":-78.49858,"twenty":-5.625536,"median":-1.623084,"eighty":12.024377,"high":46.903557,"avg":-2.23739,"sd":20.872062,"marketCap":113224793},"quantilePoints":[{"date":"2020-07-10","current":11.18239,"twenty":11.805828,"median":32.424174,"eighty":64.828967,"marketCap":429626712},{"date":"2020-07-17","current":11.641156,"twenty":11.729276,"median":32.371761,"eighty":64.79581,"marketCap":447789792},{"date":"2020-07-24","current":11.538281,"twenty":11.729276,"median":32.339237,"eighty":64.766476,"marketCap":442201152},{"date":"2020-07-31","current":11.667368,"twenty":11.667368,"median":32.127372,"eighty":64.686867,"marketCap":449885532},{"date":"2020-08-07","current":11.329229,"twenty":11.595011,"median":31.965521,"eighty":64.673551,"marketCap":437311092},{"date":"2020-08-14","current":11.355421,"twenty":11.46085,"median":31.820125,"eighty":64.643483,"marketCap":439406832},{"date":"2020-08-21","current":11.357871,"twenty":11.359505,"median":31.556455,"eighty":64.582431,"marketCap":441502572},{"date":"2020-08-28","current":15.514314,"twenty":11.364472,"median":31.36468,"eighty":64.389959,"marketCap":430332702},{"date":"2020-09-04","current":14.785485,"twenty":11.416211,"median":31.05088,"eighty":64.316377,"marketCap":411501287},{"date":"2020-09-11","current":14.644119,"twenty":11.417981,"median":30.64817,"eighty":64.098462,"marketCap":408013988},{"date":"2020-09-18","current":14.577509,"twenty":11.452365,"median":30.397486,"eighty":63.89403,"marketCap":410106368},{"date":"2020-09-25","current":14.394352,"twenty":11.522795,"median":30.172875,"eighty":63.852289,"marketCap":401736850},{"date":"2020-10-02","current":14.97222,"twenty":11.564713,"median":29.75554,"eighty":63.754401,"marketCap":419870805},{"date":"2020-10-09","current":14.784629,"twenty":11.572339,"median":29.61077,"eighty":63.690859,"marketCap":420568265},{"date":"2020-10-16","current":14.962516,"twenty":11.590528,"median":29.603532,"eighty":63.405055,"marketCap":425450484},{"date":"2020-10-23","current":14.327017,"twenty":11.631927,"median":29.473862,"eighty":63.060021,"marketCap":408013988},{"date":"2020-10-30","current":13.990628,"twenty":11.662126,"median":29.184724,"eighty":62.826341,"marketCap":398249551},{"date":"2020-11-06","current":14.746838,"twenty":11.668642,"median":28.810474,"eighty":62.689938,"marketCap":424753024},{"date":"2020-11-13","current":15.242427,"twenty":11.704353,"median":28.615384,"eighty":62.661791,"marketCap":439399680},{"date":"2020-11-20","current":14.736604,"twenty":11.726061,"median":28.076431,"eighty":62.58658,"marketCap":427542863},{"date":"2020-11-27","current":16.972466,"twenty":11.739871,"median":28.037184,"eighty":62.452487,"marketCap":393367332},{"date":"2020-12-04","current":16.462526,"twenty":11.762288,"median":27.836659,"eighty":62.35557,"marketCap":384300355},{"date":"2020-12-11","current":16.502607,"twenty":11.777137,"median":27.71295,"eighty":62.206766,"marketCap":384300355},{"date":"2020-12-18","current":17.046888,"twenty":11.795582,"median":27.630081,"eighty":62.086199,"marketCap":397552091},{"date":"2020-12-24","current":16.133626,"twenty":11.81647,"median":27.511226,"eighty":62.06071,"marketCap":376628297},{"date":"2020-12-31","current":15.382224,"twenty":11.847604,"median":27.349056,"eighty":62.001501,"marketCap":359191802},{"date":"2021-01-08","current":16.493736,"twenty":11.909041,"median":27.015617,"eighty":61.78979,"marketCap":388485114},{"date":"2021-01-15","current":18.913298,"twenty":11.920728,"median":22.722555,"eighty":61.749131,"marketCap":444979358},{"date":"2021-01-22","current":21.943151,"twenty":11.95533,"median":21.561111,"eighty":61.698721,"marketCap":516120259},{"date":"2021-01-29","current":22.002082,"twenty":12.018619,"median":22.053491,"eighty":61.62637,"marketCap":521699937},{"date":"2021-02-05","current":22.189583,"twenty":12.023941,"median":22.057849,"eighty":61.616345,"marketCap":523094857},{"date":"2021-02-12","current":26.291328,"twenty":12.139132,"median":22.189583,"eighty":61.560022,"marketCap":620739230},{"date":"2021-02-19","current":46.903557,"twenty":12.20745,"median":23.123912,"eighty":61.429417,"marketCap":1107566178},{"date":"2021-02-26","current":30.739826,"twenty":12.475989,"median":24.472631,"eighty":59.144444,"marketCap":723963282},{"date":"2021-03-05","current":28.914601,"twenty":12.618225,"median":25.730452,"eighty":58.556813,"marketCap":678628395},{"date":"2021-03-12","current":40.197564,"twenty":12.704994,"median":26.437109,"eighty":58.534085,"marketCap":941570743},{"date":"2021-03-19","current":39.041101,"twenty":12.777776,"median":26.67837,"eighty":58.29651,"marketCap":914369810},{"date":"2021-03-26","current":27.376491,"twenty":12.892663,"median":27.137402,"eighty":58.209016,"marketCap":725358202},{"date":"2021-04-01","current":24.490715,"twenty":13.181053,"median":26.768086,"eighty":58.194282,"marketCap":646545243},{"date":"2021-04-09","current":25.339468,"twenty":13.387448,"median":26.459819,"eighty":57.888024,"marketCap":670258877},{"date":"2021-04-16","current":20.597965,"twenty":13.419356,"median":26.01089,"eighty":57.353046,"marketCap":547505950},{"date":"2021-04-23","current":21.278988,"twenty":13.496511,"median":25.261629,"eighty":57.001714,"marketCap":567732285},{"date":"2021-04-30","current":19.642261,"twenty":13.633091,"median":24.913272,"eighty":56.76428,"marketCap":525779529},{"date":"2021-05-07","current":17.811652,"twenty":13.699545,"median":24.490715,"eighty":56.400041,"marketCap":479883498},{"date":"2021-05-14","current":18.048332,"twenty":13.717448,"median":24.365115,"eighty":56.181364,"marketCap":485957973},{"date":"2021-05-21","current":19.092247,"twenty":13.749544,"median":24.131444,"eighty":56.095587,"marketCap":514305522},{"date":"2021-05-28","current":17.130697,"twenty":13.780434,"median":23.743707,"eighty":56.042265,"marketCap":549995928},{"date":"2021-06-04","current":17.856573,"twenty":13.796608,"median":23.175979,"eighty":55.992649,"marketCap":570916018},{"date":"2021-06-11","current":17.233055,"twenty":13.833023,"median":22.189583,"eighty":55.930579,"marketCap":550670770},{"date":"2021-06-18","current":19.08374,"twenty":13.877809,"median":22.057849,"eighty":55.921267,"marketCap":604658100},{"date":"2021-06-25","current":17.536264,"twenty":13.899366,"median":21.943151,"eighty":55.910404,"marketCap":555394661},{"date":"2021-07-02","current":16.105844,"twenty":13.94304,"median":21.26173,"eighty":55.86238,"marketCap":508830589},{"date":"2021-07-09","current":15.525245,"twenty":13.974816,"median":21.073322,"eighty":55.795385,"marketCap":489935023},{"date":"2021-07-16","current":14.4774,"twenty":14.014006,"median":20.611238,"eighty":55.778466,"marketCap":456867783},{"date":"2021-07-23","current":12.856725,"twenty":13.974816,"median":20.436622,"eighty":55.758735,"marketCap":405579819},{"date":"2021-07-30","current":11.900578,"twenty":13.819162,"median":20.306383,"eighty":55.739916,"marketCap":376561629},{"date":"2021-08-06","current":12.02503,"twenty":13.731613,"median":19.939645,"eighty":55.69578,"marketCap":379260996},{"date":"2021-08-13","current":11.287952,"twenty":13.450086,"median":19.531741,"eighty":55.559672,"marketCap":356316380},{"date":"2021-08-20","current":10.707827,"twenty":12.868956,"median":19.270644,"eighty":55.543786,"marketCap":336745973},{"date":"2021-08-27","current":8.940798,"twenty":12.654799,"median":19.116175,"eighty":55.48273,"marketCap":332499723},{"date":"2021-09-03","current":9.768199,"twenty":12.468148,"median":19.034515,"eighty":55.396958,"marketCap":364198480},{"date":"2021-09-10","current":8.812379,"twenty":12.22453,"median":18.982571,"eighty":55.280982,"marketCap":329127515},{"date":"2021-09-17","current":8.733342,"twenty":12.02503,"median":18.94132,"eighty":55.078302,"marketCap":325080865},{"date":"2021-09-24","current":8.733342,"twenty":11.933119,"median":18.73921,"eighty":54.778882,"marketCap":325080865},{"date":"2021-10-01","current":7.930116,"twenty":11.900578,"median":18.422678,"eighty":54.322082,"marketCap":296079875},{"date":"2021-10-08","current":7.692299,"twenty":11.780213,"median":18.170301,"eighty":54.275228,"marketCap":287312134},{"date":"2021-10-15","current":9.232291,"twenty":11.713201,"median":18.048332,"eighty":54.253249,"marketCap":345314114},{"date":"2021-10-22","current":8.731013,"twenty":11.641156,"median":17.751659,"eighty":54.162345,"marketCap":329127515},{"date":"2021-10-29","current":7.915821,"twenty":11.540444,"median":17.685437,"eighty":54.157978,"marketCap":297428758},{"date":"2021-11-05","current":8.30215,"twenty":11.416211,"median":17.606198,"eighty":54.13842,"marketCap":312266474},{"date":"2021-11-12","current":8.276591,"twenty":11.355421,"median":17.523457,"eighty":53.990766,"marketCap":312266474},{"date":"2021-11-19","current":7.356714,"twenty":11.308369,"median":17.492833,"eighty":53.975138,"marketCap":277195509},{"date":"2021-11-26","current":8.569409,"twenty":11.268876,"median":17.351481,"eighty":53.698447,"marketCap":236623712},{"date":"2021-12-03","current":7.087213,"twenty":11.032818,"median":17.265416,"eighty":53.569458,"marketCap":196175214},{"date":"2021-12-10","current":8.100827,"twenty":10.939022,"median":17.219056,"eighty":53.38517,"marketCap":224489162},{"date":"2021-12-17","current":5.795959,"twenty":10.432995,"median":17.122226,"eighty":53.28843,"marketCap":160445707},{"date":"2021-12-23","current":5.961282,"twenty":10.363916,"median":17.046888,"eighty":53.21272,"marketCap":165164699},{"date":"2021-12-31","current":5.871931,"twenty":10.262853,"median":16.92269,"eighty":53.142746,"marketCap":163142274},{"date":"2022-01-07","current":5.407672,"twenty":10.175085,"median":16.885527,"eighty":53.122938,"marketCap":149659441},{"date":"2022-01-14","current":5.095712,"twenty":10.082995,"median":16.771819,"eighty":53.069167,"marketCap":141569742},{"date":"2022-01-21","current":4.915083,"twenty":10.044439,"median":16.692117,"eighty":52.968763,"marketCap":136850750},{"date":"2022-01-28","current":4.616286,"twenty":9.941343,"median":16.654234,"eighty":52.745624,"marketCap":128086909},{"date":"2022-02-04","current":5.199399,"twenty":9.870794,"median":16.638083,"eighty":52.540663,"marketCap":144266308},{"date":"2022-02-11","current":5.170788,"twenty":9.82,"median":16.548897,"eighty":52.51352,"marketCap":143592167},{"date":"2022-02-18","current":5.025811,"twenty":9.800283,"median":16.530787,"eighty":52.480926,"marketCap":140221459},{"date":"2022-02-25","current":4.657036,"twenty":9.763573,"median":16.498171,"eighty":52.430373,"marketCap":130109334},{"date":"2022-03-04","current":3.86173,"twenty":9.726075,"median":16.462526,"eighty":52.394981,"marketCap":107862660},{"date":"2022-03-11","current":3.220428,"twenty":9.661335,"median":16.444795,"eighty":52.290289,"marketCap":89660836},{"date":"2022-03-18","current":4.494945,"twenty":9.631678,"median":16.430635,"eighty":51.850186,"marketCap":124716201},{"date":"2022-03-25","current":4.376284,"twenty":9.55857,"median":16.382618,"eighty":51.382663,"marketCap":121345493},{"date":"2022-04-01","current":8.493734,"twenty":9.469144,"median":16.357042,"eighty":50.818644,"marketCap":118281083},{"date":"2022-04-08","current":8.395259,"twenty":9.26871,"median":16.296329,"eighty":50.388745,"marketCap":116889541},{"date":"2022-04-14","current":8.713261,"twenty":9.232291,"median":16.143947,"eighty":50.020487,"marketCap":121064167},{"date":"2022-04-22","current":8.015329,"twenty":9.199388,"median":16.105844,"eighty":49.853499,"marketCap":109236059},{"date":"2022-04-29","current":7.771867,"twenty":9.122898,"median":15.814595,"eighty":49.410293,"marketCap":104203154},{"date":"2022-05-06","current":7.515267,"twenty":9.042949,"median":15.647658,"eighty":49.217258,"marketCap":99889011},{"date":"2022-05-13","current":7.423655,"twenty":8.940798,"median":15.534333,"eighty":48.750036,"marketCap":96902296},{"date":"2022-05-20","current":7.770858,"twenty":8.856537,"median":15.504488,"eighty":46.903557,"marketCap":102875725},{"date":"2022-05-27","current":-62.297367,"twenty":8.796385,"median":15.47916,"eighty":42.792853,"marketCap":97566010},{"date":"2022-06-03","current":-65.3053,"twenty":8.769764,"median":15.452445,"eighty":42.389382,"marketCap":102875725},{"date":"2022-06-10","current":-70.024777,"twenty":8.748114,"median":15.437668,"eighty":41.42286,"marketCap":109512869},{"date":"2022-06-17","current":-69.256414,"twenty":8.732876,"median":15.426089,"eighty":40.578972,"marketCap":108185440},{"date":"2022-06-24","current":-77.438099,"twenty":8.705017,"median":15.391744,"eighty":40.377823,"marketCap":121459727},{"date":"2022-07-01","current":-72.910653,"twenty":8.680329,"median":15.350902,"eighty":40.332663,"marketCap":114158869},{"date":"2022-07-08","current":-69.864036,"twenty":8.632351,"median":15.308659,"eighty":40.272367,"marketCap":109512869},{"date":"2022-07-15","current":-66.469144,"twenty":8.569338,"median":15.263865,"eighty":40.084305,"marketCap":103207582},{"date":"2022-07-22","current":-67.05471,"twenty":8.495362,"median":15.242427,"eighty":39.742049,"marketCap":104203154},{"date":"2022-07-29","current":-70.824055,"twenty":8.444095,"median":15.198113,"eighty":39.466452,"marketCap":110176583},{"date":"2022-08-05","current":-65.017283,"twenty":8.413443,"median":15.170515,"eighty":39.280969,"marketCap":100884582},{"date":"2022-08-12","current":-66.540769,"twenty":8.352559,"median":15.157009,"eighty":39.018598,"marketCap":103539440},{"date":"2022-08-19","current":-66.848633,"twenty":8.278615,"median":15.138013,"eighty":38.972052,"marketCap":102875725},{"date":"2022-08-26","current":-6.780964,"twenty":8.231779,"median":15.105326,"eighty":38.937029,"marketCap":94911153},{"date":"2022-09-02","current":-6.094317,"twenty":8.169858,"median":15.062931,"eighty":38.860254,"marketCap":84955438},{"date":"2022-09-09","current":-6.260563,"twenty":8.107238,"median":15.047349,"eighty":38.634263,"marketCap":86946581},{"date":"2022-09-16","current":-5.885254,"twenty":8.020469,"median":14.991978,"eighty":37.998963,"marketCap":80973151},{"date":"2022-09-23","current":-5.607105,"twenty":7.95607,"median":14.974474,"eighty":37.791092,"marketCap":75663437},{"date":"2022-09-30","current":-6.087408,"twenty":7.91868,"median":14.942168,"eighty":37.750145,"marketCap":82300580},{"date":"2022-10-07","current":-4.909477,"twenty":7.826789,"median":14.89279,"eighty":37.530729,"marketCap":66371436},{"date":"2022-10-14","current":-4.459959,"twenty":7.769929,"median":14.875729,"eighty":36.625121,"marketCap":59654646},{"date":"2022-10-21","current":-4.196818,"twenty":7.651032,"median":14.818876,"eighty":36.402784,"marketCap":55752006},{"date":"2022-10-28","current":-5.004635,"twenty":7.62101,"median":14.800394,"eighty":36.215255,"marketCap":66371436},{"date":"2022-11-04","current":-4.262739,"twenty":7.586646,"median":14.785485,"eighty":36.111329,"marketCap":57079434},{"date":"2022-11-11","current":-4.512383,"twenty":7.524211,"median":14.75956,"eighty":35.741841,"marketCap":61068358},{"date":"2022-11-18","current":-4.470759,"twenty":7.43113,"median":14.736604,"eighty":35.421895,"marketCap":60397940},{"date":"2022-11-25","current":-2.714495,"twenty":7.409244,"median":14.711217,"eighty":35.393733,"marketCap":55455822},{"date":"2022-12-02","current":-3.388046,"twenty":7.333318,"median":14.678838,"eighty":35.290156,"marketCap":70706173},{"date":"2022-12-09","current":-3.950108,"twenty":7.307358,"median":14.640414,"eighty":34.773783,"marketCap":83183733},{"date":"2022-12-16","current":-3.859715,"twenty":6.70893,"median":14.617224,"eighty":34.542419,"marketCap":81104140},{"date":"2022-12-23","current":-3.240202,"twenty":5.914197,"median":14.591187,"eighty":34.401665,"marketCap":67933382},{"date":"2022-12-30","current":-3.492204,"twenty":5.813107,"median":14.576479,"eighty":34.131293,"marketCap":74172162},{"date":"2023-01-06","current":-4.399951,"twenty":5.657631,"median":14.54091,"eighty":33.979672,"marketCap":94274898},{"date":"2023-01-13","current":-4.445161,"twenty":5.538622,"median":14.52321,"eighty":33.918945,"marketCap":97047689},{"date":"2023-01-20","current":-4.332783,"twenty":5.450041,"median":14.476648,"eighty":33.857271,"marketCap":93581700},{"date":"2023-01-27","current":-4.846943,"twenty":5.406909,"median":14.437232,"eighty":33.677985,"marketCap":104672864},{"date":"2023-02-03","current":-4.799938,"twenty":5.308132,"median":14.374885,"eighty":33.533604,"marketCap":103979667},{"date":"2023-02-10","current":-4.058538,"twenty":5.17689,"median":14.327017,"eighty":33.390336,"marketCap":87342920},{"date":"2023-02-17","current":-3.964621,"twenty":5.120265,"median":14.314882,"eighty":33.128497,"marketCap":84570129},{"date":"2023-02-24","current":-3.686555,"twenty":5.095728,"median":14.300916,"eighty":33.027194,"marketCap":77638151},{"date":"2023-03-03","current":-3.758257,"twenty":5.016035,"median":14.276099,"eighty":32.998616,"marketCap":79717744},{"date":"2023-03-10","current":-3.406988,"twenty":4.844762,"median":14.245692,"eighty":32.989648,"marketCap":72092569},{"date":"2023-03-17","current":-3.388829,"twenty":4.704936,"median":14.17138,"eighty":32.973027,"marketCap":72092569},{"date":"2023-03-24","current":-3.120029,"twenty":4.638523,"median":14.127662,"eighty":32.944281,"marketCap":66553918},{"date":"2023-03-31","current":-1.775283,"twenty":4.562115,"median":13.990628,"eighty":32.914404,"marketCap":71205277},{"date":"2023-04-06","current":-1.587217,"twenty":4.393418,"median":13.924492,"eighty":32.815643,"marketCap":63600830},{"date":"2023-04-14","current":-1.577026,"twenty":3.860997,"median":13.839953,"eighty":32.728985,"marketCap":63255173},{"date":"2023-04-21","current":-1.520925,"twenty":3.598059,"median":13.764866,"eighty":32.718555,"marketCap":60973839},{"date":"2023-04-28","current":-1.528204,"twenty":2.818451,"median":13.71517,"eighty":32.717839,"marketCap":60808385},{"date":"2023-05-05","current":-1.577334,"twenty":-1.535998,"median":13.542936,"eighty":32.683157,"marketCap":62881398},{"date":"2023-05-12","current":-1.428987,"twenty":-1.542841,"median":13.38229,"eighty":32.664617,"marketCap":56662359},{"date":"2023-05-19","current":-1.456954,"twenty":-1.535998,"median":12.856725,"eighty":32.655335,"marketCap":57014771},{"date":"2023-05-26","current":-1.623636,"twenty":-1.543486,"median":12.726522,"eighty":32.643369,"marketCap":63226900},{"date":"2023-06-02","current":-1.513392,"twenty":-1.54297,"median":12.588461,"eighty":32.636436,"marketCap":58756102},{"date":"2023-06-09","current":-1.622958,"twenty":-1.5637,"median":12.476798,"eighty":32.586574,"marketCap":62881398},{"date":"2023-06-16","current":-1.663866,"twenty":-1.576518,"median":12.432875,"eighty":32.572421,"marketCap":64270317},{"date":"2023-06-23","current":-1.6024,"twenty":-1.587147,"median":12.181831,"eighty":32.544899,"marketCap":61492479},{"date":"2023-06-30","current":-1.567977,"twenty":-1.587487,"median":12.041669,"eighty":32.521607,"marketCap":59571487},{"date":"2023-07-07","current":-1.682439,"twenty":-1.59497,"median":12.024486,"eighty":32.509948,"marketCap":63924815},{"date":"2023-07-14","current":-1.685868,"twenty":-1.602687,"median":11.95533,"eighty":32.480908,"marketCap":64954411},{"date":"2023-07-21","current":-1.709878,"twenty":-1.617153,"median":11.912028,"eighty":32.417313,"marketCap":65645416},{"date":"2023-07-28","current":-1.745218,"twenty":-1.622424,"median":11.900578,"eighty":32.386988,"marketCap":67027424},{"date":"2023-08-04","current":-1.707603,"twenty":-1.628051,"median":11.819131,"eighty":32.373979,"marketCap":65652326},{"date":"2023-08-11","current":-1.665366,"twenty":-1.641987,"median":11.772523,"eighty":32.365304,"marketCap":63572402},{"date":"2023-08-18","current":-1.698075,"twenty":-1.648109,"median":11.721239,"eighty":32.351263,"marketCap":64166666},{"date":"2023-08-25","current":-1.782836,"twenty":-1.658064,"median":11.66896,"eighty":32.313723,"marketCap":59004864},{"date":"2023-09-01","current":-1.772191,"twenty":-1.665066,"median":11.618084,"eighty":32.2057,"marketCap":58804472},{"date":"2023-09-08","current":-1.892387,"twenty":-1.674,"median":11.571957,"eighty":32.181828,"marketCap":62190394},{"date":"2023-09-15","current":-1.879089,"twenty":-1.683125,"median":11.539362,"eighty":32.178555,"marketCap":62190394},{"date":"2023-09-22","current":-1.845034,"twenty":-1.694611,"median":11.418423,"eighty":32.097153,"marketCap":60808385},{"date":"2023-09-29","current":-1.885338,"twenty":-1.709878,"median":11.356646,"eighty":32.077007,"marketCap":62190394},{"date":"2023-10-06","current":-1.885286,"twenty":-1.768056,"median":11.305624,"eighty":32.077007,"marketCap":62190394},{"date":"2023-10-13","current":-2.136542,"twenty":-1.775961,"median":11.132701,"eighty":32.077007,"marketCap":70482446},{"date":"2023-10-20","current":-1.934657,"twenty":-1.793015,"median":10.981929,"eighty":32.077007,"marketCap":63696783},{"date":"2023-10-27","current":-2.003669,"twenty":-1.804262,"median":10.707827,"eighty":32.137445,"marketCap":65956368},{"date":"2023-11-03","current":-2.141049,"twenty":-1.840917,"median":10.344066,"eighty":32.137445,"marketCap":70482446},{"date":"2023-11-10","current":-1.901585,"twenty":-1.852343,"median":10.239186,"eighty":32.137445,"marketCap":62881398},{"date":"2023-11-17","current":-1.833378,"twenty":-1.869192,"median":10.121667,"eighty":32.137445,"marketCap":60974226},{"date":"2023-11-24","current":-2.070644,"twenty":-1.873001,"median":10.046691,"eighty":32.137445,"marketCap":69791442},{"date":"2023-12-01","current":-1.904099,"twenty":-1.883435,"median":9.939933,"eighty":31.825227,"marketCap":64263407},{"date":"2023-12-08","current":-1.804106,"twenty":-1.884141,"median":9.850027,"eighty":31.512523,"marketCap":60808385},{"date":"2023-12-15","current":-1.872402,"twenty":-1.884877,"median":9.814807,"eighty":31.283743,"marketCap":63503302},{"date":"2023-12-22","current":-1.761715,"twenty":-1.884877,"median":9.765308,"eighty":29.590285,"marketCap":59419466},{"date":"2023-12-29","current":-1.936657,"twenty":-1.885286,"median":9.73109,"eighty":27.546347,"marketCap":65645416},{"date":"2024-01-05","current":-1.864689,"twenty":-1.885286,"median":9.684004,"eighty":26.389786,"marketCap":62846848},{"date":"2024-01-12","current":-1.824015,"twenty":-1.885286,"median":9.631692,"eighty":25.20621,"marketCap":61506299},{"date":"2024-01-19","current":-1.783251,"twenty":-1.885286,"median":9.552368,"eighty":24.473046,"marketCap":59682048},{"date":"2024-01-26","current":-1.772261,"twenty":-1.885328,"median":9.446537,"eighty":24.058822,"marketCap":59771878},{"date":"2024-02-02","current":-1.5657,"twenty":-1.885328,"median":9.243723,"eighty":23.019596,"marketCap":52516332},{"date":"2024-02-09","current":-2.073861,"twenty":-1.885689,"median":9.205613,"eighty":22.043209,"marketCap":69791442},{"date":"2024-02-16","current":-1.645464,"twenty":-1.885689,"median":9.118237,"eighty":21.231391,"marketCap":55294170},{"date":"2024-02-23","current":-1.516916,"twenty":-1.885689,"median":9.008967,"eighty":20.608583,"marketCap":50788821},{"date":"2024-03-01","current":-1.299581,"twenty":-1.885641,"median":8.866212,"eighty":20.346979,"marketCap":43533275},{"date":"2024-03-08","current":-1.322787,"twenty":-1.885641,"median":8.812379,"eighty":19.598053,"marketCap":44293380},{"date":"2024-03-15","current":-1.246229,"twenty":-1.885641,"median":8.772122,"eighty":19.132955,"marketCap":41722844},{"date":"2024-03-22","current":-1.270313,"twenty":-1.885641,"median":8.746503,"eighty":18.982689,"marketCap":42496769},{"date":"2024-03-28","current":-3.178102,"twenty":-1.893711,"median":8.731013,"eighty":18.897498,"marketCap":37235766},{"date":"2024-04-05","current":-3.280896,"twenty":-1.906956,"median":8.693127,"eighty":18.216139,"marketCap":38402368},{"date":"2024-04-12","current":-3.273018,"twenty":-1.922163,"median":8.608707,"eighty":17.787655,"marketCap":38293212},{"date":"2024-04-19","current":-3.181371,"twenty":-1.926942,"median":8.54551,"eighty":17.645591,"marketCap":37215299},{"date":"2024-04-26","current":-3.385567,"twenty":-1.940713,"median":8.452685,"eighty":17.500022,"marketCap":39568971},{"date":"2024-05-03","current":-4.070978,"twenty":-1.960998,"median":8.415403,"eighty":17.271558,"marketCap":47619210},{"date":"2024-05-10","current":-4.007161,"twenty":-1.971933,"median":8.335966,"eighty":17.127309,"marketCap":46991564},{"date":"2024-05-17","current":-5.061283,"twenty":-2.069381,"median":8.249779,"eighty":16.926377,"marketCap":59362156},{"date":"2024-05-24","current":-4.318477,"twenty":-2.485117,"median":8.199843,"eighty":16.776412,"marketCap":50491949},{"date":"2024-05-31","current":-4.610328,"twenty":-2.953554,"median":8.132882,"eighty":16.66007,"marketCap":53903567},{"date":"2024-06-07","current":-5.021959,"twenty":-3.113324,"median":8.019382,"eighty":16.554199,"marketCap":58679833},{"date":"2024-06-14","current":-5.203672,"twenty":-3.167285,"median":7.951628,"eighty":16.499059,"marketCap":60726803},{"date":"2024-06-21","current":-5.251279,"twenty":-3.205214,"median":7.870571,"eighty":16.449969,"marketCap":61238546},{"date":"2024-06-28","current":-5.452965,"twenty":-3.209947,"median":7.771363,"eighty":16.386513,"marketCap":63537977},{"date":"2024-07-05","current":-5.333507,"twenty":-3.270617,"median":7.700794,"eighty":16.34731,"marketCap":62125567},{"date":"2024-07-12","current":-4.970671,"twenty":-3.318525,"median":7.621037,"eighty":16.126973,"marketCap":58058918},{"date":"2024-07-19","current":-5.327868,"twenty":-3.37802,"median":7.582168,"eighty":15.718664,"marketCap":62057335},{"date":"2024-07-26","current":-5.139667,"twenty":-3.394498,"median":7.49955,"eighty":15.512349,"marketCap":60044480},{"date":"2024-08-02","current":-5.998142,"twenty":-3.444436,"median":7.410213,"eighty":15.453695,"marketCap":70961658},{"date":"2024-08-09","current":-6.063175,"twenty":-3.495255,"median":7.325696,"eighty":15.427219,"marketCap":71643982},{"date":"2024-08-16","current":-8.260125,"twenty":-3.559669,"median":7.082261,"eighty":15.347291,"marketCap":97572280},{"date":"2024-08-23","current":-10.099224,"twenty":-3.636596,"median":5.98434,"eighty":15.251569,"marketCap":120088960},{"date":"2024-08-30","current":-30.938084,"twenty":-3.692097,"median":5.806677,"eighty":15.192002,"marketCap":103713193},{"date":"2024-09-06","current":-28.695906,"twenty":-3.730903,"median":5.617033,"eighty":15.159078,"marketCap":96207633},{"date":"2024-09-13","current":-28.010043,"twenty":-3.851034,"median":5.463162,"eighty":15.106892,"marketCap":93819500},{"date":"2024-09-20","current":-28.348892,"twenty":-3.953042,"median":5.407036,"eighty":15.047334,"marketCap":95525309},{"date":"2024-09-27","current":-30.395517,"twenty":-4.003787,"median":5.283361,"eighty":14.974023,"marketCap":103030869},{"date":"2024-10-04","current":-35.836184,"twenty":-4.064564,"median":5.166476,"eighty":14.889833,"marketCap":120088960},{"date":"2024-10-11","current":-33.070321,"twenty":-4.107664,"median":5.095752,"eighty":14.818715,"marketCap":111218753},{"date":"2024-10-18","current":-26.910107,"twenty":-4.167226,"median":4.997162,"eighty":14.785314,"marketCap":90066720},{"date":"2024-10-25","current":-26.98401,"twenty":-4.226769,"median":4.786853,"eighty":14.733985,"marketCap":90066720},{"date":"2024-11-01","current":-27.606586,"twenty":-4.262662,"median":4.653005,"eighty":14.665848,"marketCap":92113691},{"date":"2024-11-08","current":-27.796511,"twenty":-4.329922,"median":4.570141,"eighty":14.611637,"marketCap":92113691},{"date":"2024-11-15","current":-30.84681,"twenty":-4.368068,"median":4.203051,"eighty":14.54544,"marketCap":101666222},{"date":"2024-11-22","current":-30.788086,"twenty":-4.415976,"median":3.673837,"eighty":14.477099,"marketCap":100983898},{"date":"2024-11-29","current":-34.725264,"twenty":-4.44147,"median":3.058226,"eighty":14.391822,"marketCap":113948047},{"date":"2024-12-06","current":-31.518387,"twenty":-4.485554,"median":-1.273211,"eighty":14.323698,"marketCap":103030869},{"date":"2024-12-13","current":-32.649786,"twenty":-4.567099,"median":-1.318154,"eighty":14.285261,"marketCap":106647184},{"date":"2024-12-20","current":-29.536736,"twenty":-4.662145,"median":-1.339031,"eighty":14.174774,"marketCap":96207633},{"date":"2024-12-27","current":-28.706289,"twenty":-4.691716,"median":-1.415856,"eighty":14.11286,"marketCap":93478338},{"date":"2025-01-03","current":-30.259443,"twenty":-4.776994,"median":-1.451364,"eighty":13.916117,"marketCap":98254604},{"date":"2025-01-10","current":-31.368296,"twenty":-4.846943,"median":-1.468891,"eighty":13.764866,"marketCap":101666222},{"date":"2025-01-17","current":-29.443022,"twenty":-4.962981,"median":-1.516916,"eighty":13.542936,"marketCap":95525309},{"date":"2025-01-24","current":-30.014239,"twenty":-4.976723,"median":-1.530658,"eighty":12.917882,"marketCap":98459301},{"date":"2025-01-31","current":-27.062998,"twenty":-5.036806,"median":-1.542841,"eighty":12.638068,"marketCap":88702073},{"date":"2025-02-07","current":-28.459654,"twenty":-5.081193,"median":-1.563409,"eighty":12.457961,"marketCap":92796015},{"date":"2025-02-14","current":-31.652926,"twenty":-5.203672,"median":-1.573827,"eighty":12.036736,"marketCap":103713193},{"date":"2025-02-21","current":-33.513711,"twenty":-5.251279,"median":-1.577334,"eighty":11.95533,"marketCap":109854106},{"date":"2025-02-28","current":-32.61937,"twenty":-5.303927,"median":-1.588496,"eighty":11.900578,"marketCap":106442487},{"date":"2025-03-07","current":-31.985406,"twenty":-5.394029,"median":-1.599495,"eighty":11.849249,"marketCap":105077840},{"date":"2025-03-14","current":-39.067085,"twenty":-5.463938,"median":-1.612733,"eighty":11.849249,"marketCap":128276844},{"date":"2025-03-21","current":-39.132398,"twenty":-5.609039,"median":-1.621624,"eighty":11.849249,"marketCap":128276844},{"date":"2025-03-28","current":14.061282,"twenty":-5.621156,"median":-1.623021,"eighty":11.916286,"marketCap":122773872},{"date":"2025-04-04","current":11.277678,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":98219098},{"date":"2025-04-11","current":11.540617,"twenty":-5.616775,"median":-1.622958,"eighty":12.018619,"marketCap":100265329},{"date":"2025-04-17","current":10.755691,"twenty":-5.616775,"median":-1.622958,"eighty":12.018619,"marketCap":93444558},{"date":"2025-04-25","current":10.268573,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":89352096},{"date":"2025-05-02","current":10.79189,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":94126635},{"date":"2025-05-09","current":10.430659,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":91398327},{"date":"2025-05-16","current":10.078605,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":88670019},{"date":"2025-05-23","current":10.307899,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":90716250},{"date":"2025-05-30","current":10.82045,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":95490789},{"date":"2025-06-06","current":11.18709,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":98901175},{"date":"2025-06-13","current":10.724771,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":94808712},{"date":"2025-06-20","current":10.359892,"twenty":-5.625536,"median":-1.623084,"eighty":12.020748,"marketCap":91398327},{"date":"2025-06-27","current":10.639302,"twenty":-5.625536,"median":-1.623084,"eighty":12.020748,"marketCap":94126635},{"date":"2025-07-03","current":12.797649,"twenty":-5.625536,"median":-1.623084,"eighty":12.024377,"marketCap":113224793}],"updateTime":1751672402922}}}