美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vigil Neuroscience, Inc.

1.70

-0.0100-0.58%

成交量：6.69万

成交额：11.51万

市值：7,934.16万

市盈率：-0.82

高：1.78

开：1.75

低：1.68

收：1.71

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Vigil Neuroscience, Inc.

交易所：

NASDAQ

成立时间：

2020

员工人数：

69

公司地址：

100 Forge Road,Suite 700,Watertown,Watertown,Massachusetts,United States

官网：

http://www.vigilneuro.com

邮编：

02472

电话：

传真：

- -

简介：

Vigil Neuroscience, Inc.于2020年6月22日根据特拉华州法律注册成立。该公司是一家临床阶段的生物技术公司，致力于通过开发疾病改善疗法来恢复小胶质细胞的警惕性，从而改善患有罕见和常见神经退行性疾病的患者、护理人员和家庭的生活。该公司的首批候选治疗药物旨在激活骨髓样细胞2上表达的触发受体（TREM2），这是一种关键的小胶质细胞受体蛋白，可介导对环境信号的反应，以维持大脑健康，其功能障碍与神经退化有关。该公司有两个主要的项目旨在针对TREM2。该公司的主要候选产品VGL101是一种全人源单克隆抗体（mAb）TREM2激动剂（或激活剂），目前正在一项2期概念验证试验中进行研究，该试验针对的是一种罕见且致命的神经退行性疾病——伴有轴索球体和色素胶质细胞（ALSP）的成人白质脑病患者。该公司的第二个项目专注于小分子TREM2激动剂，目前正在进行研究性新药（IND）授权研究。

董事

名称

职位

Bruce Booth

Chairman of the Board

Ivana Magovcevic Liebisch

President, Chief Executive Officer and Director

Cheryl Renee Blanchard

Director

Clay B. Thorp

Director

Gerhard Koenig

Director

Shaan Gandhi

Director

Stefan Vitorovic

Director

股东

名称

职位

Ivana Magovcevic Liebisch

President, Chief Executive Officer and Director

Evan A. Thackaberry

Senior Vice President, Head of Early Development

Jennifer Ziolkowski

Chief Financial Officer

Spyros Papapetropoulos

Chief Medical Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VIGL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIGL\",,,,,undefined,":{"symbol":"VIGL","market":"US","secType":"STK","nameCN":"Vigil Neuroscience, Inc.","latestPrice":1.7,"timestamp":1745263745085,"preClose":1.71,"halted":0,"volume":66909,"delay":0,"floatShares":27996918,"shares":46671534,"eps":-2.071778,"marketStatus":"交易中","change":-0.01,"latestTime":"04-21 15:30:52 EDT","open":1.75,"high":1.78,"low":1.68,"amount":115062.0155928,"amplitude":0.05848,"askPrice":1.71,"askSize":600,"bidPrice":1.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.071778,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1641531600000,"exchange":"NASDAQ","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.71,"latestTime":"09:28 EDT","volume":6,"amount":10.5400002,"timestamp":1745242103628},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"18:11 EDT","volume":226,"amount":393.59,"timestamp":1744927915236},"volumeRatio":0.698564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIGL\",,,,,undefined,":{"symbol":"VIGL","floatShares":27996918,"roa":"-43.36%","roe":"-89.69%","lyrEps":-2.071778,"volumeRatio":0.698564,"shares":46671534,"dividePrice":0,"high":1.78,"amplitude":0.05848,"preClose":1.71,"low":1.68,"week52Low":1.312,"pbRate":"1.11","week52High":6.06,"institutionHeld":0,"latestPrice":1.7,"committee":-0.714286,"eps":-2.071778,"divideRate":0,"volume":66909,"delay":0,"ttmEps":-2.071778,"open":1.75,"prevYearClose":1.7,"prevWeekClose":1.71,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":1.49,"twentyDayClose":1.89,"sixtyDayClose":2.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":690777279,"yearFounded":2020,"employeeNum":69,"address":"100 Forge Road,Suite 700,Watertown,Watertown,Massachusetts,United States","zipCode":"02472","officePhone":"857 254 4445"},"stockCompanyDetail":{"websiteUrl":"http://www.vigilneuro.com","stockEarnings":[{"period":"1week","weight":0.1176},{"period":"1month","weight":-0.132},{"period":"3month","weight":-0.114},{"period":"6month","weight":-0.5682},{"period":"1year","weight":-0.4144},{"period":"ytd","weight":0.0059}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vigil Neuroscience, Inc.于2020年6月22日根据特拉华州法律注册成立。该公司是一家临床阶段的生物技术公司，致力于通过开发疾病改善疗法来恢复小胶质细胞的警惕性，从而改善患有罕见和常见神经退行性疾病的患者、护理人员和家庭的生活。该公司的首批候选治疗药物旨在激活骨髓样细胞2上表达的触发受体（TREM2），这是一种关键的小胶质细胞受体蛋白，可介导对环境信号的反应，以维持大脑健康，其功能障碍与神经退化有关。该公司有两个主要的项目旨在针对TREM2。该公司的主要候选产品VGL101是一种全人源单克隆抗体（mAb）TREM2激动剂（或激活剂），目前正在一项2期概念验证试验中进行研究，该试验针对的是一种罕见且致命的神经退行性疾病——伴有轴索球体和色素胶质细胞（ALSP）的成人白质脑病患者。该公司的第二个项目专注于小分子TREM2激动剂，目前正在进行研究性新药（IND）授权研究。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.023978},{"month":2,"riseRate":1,"avgChangeRate":0.17949},{"month":3,"riseRate":0,"avgChangeRate":-0.26356},{"month":4,"riseRate":0,"avgChangeRate":-0.225762},{"month":5,"riseRate":0.666667,"avgChangeRate":0.075408},{"month":6,"riseRate":0.333333,"avgChangeRate":0.028153},{"month":7,"riseRate":0.666667,"avgChangeRate":0.495326},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.043816},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.023661},{"month":10,"riseRate":1,"avgChangeRate":0.377848},{"month":11,"riseRate":0,"avgChangeRate":-0.365027},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.082949}],"exchange":"NASDAQ","name":"Vigil Neuroscience, Inc.","nameEN":"Vigil Neuroscience, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VIGL\",market:\"US\",,,undefined,":{"directors":[{"name":"Bruce Booth","position":"Chairman of the Board"},{"name":"Ivana Magovcevic Liebisch","position":"President, Chief Executive Officer and Director"},{"name":"Cheryl Renee Blanchard","position":"Director"},{"name":"Clay B. Thorp","position":"Director"},{"name":"Gerhard Koenig","position":"Director"},{"name":"Shaan Gandhi","position":"Director"},{"name":"Stefan Vitorovic","position":"Director"}],"executives":[{"name":"Ivana Magovcevic Liebisch","position":"President, Chief Executive Officer and Director"},{"name":"Evan A. Thackaberry","position":"Senior Vice President, Head of Early Development"},{"name":"Jennifer Ziolkowski","position":"Chief Financial Officer"},{"name":"Spyros Papapetropoulos","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-06","symbol":"VIGL","defaultRemindTime":1641479400000,"type":"split","dateTimestamp":1641445200000,"forFactor":500000,"toFactor":180297,"ratio":2.7732019944868744}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIGL","date":"2025-04-17","current":-0.836427,"percent":0.987484,"low":-10.14072,"twenty":-5.707781,"median":-2.644735,"eighty":-1.423644,"high":-0.756378,"avg":-3.443172,"sd":2.284396,"marketCap":70474016},"quantilePoints":[{"date":"2022-01-07","current":-6.262508,"twenty":-6.930839,"median":-6.930839,"eighty":-6.52984,"marketCap":357539131},{"date":"2022-01-14","current":-6.930839,"twenty":-6.930839,"median":-6.906086,"eighty":-6.02785,"marketCap":395695482},{"date":"2022-01-21","current":-6.940741,"twenty":-6.930839,"median":-6.930839,"eighty":-6.386273,"marketCap":396260761},{"date":"2022-01-28","current":-7.252628,"twenty":-6.930839,"median":-6.930839,"eighty":-6.737766,"marketCap":414067057},{"date":"2022-02-04","current":-6.762519,"twenty":-6.930839,"median":-6.896185,"eighty":-6.673408,"marketCap":386085734},{"date":"2022-02-11","current":-7.747688,"twenty":-6.960543,"median":-6.930839,"eighty":-6.737766,"marketCap":442331020},{"date":"2022-02-18","current":-7.871453,"twenty":-7.42689,"median":-6.930839,"eighty":-6.758558,"marketCap":449397011},{"date":"2022-02-25","current":-7.564516,"twenty":-7.470455,"median":-6.930839,"eighty":-6.762519,"marketCap":431873354},{"date":"2022-03-04","current":-7.316986,"twenty":-7.871453,"median":-6.940741,"eighty":-6.816976,"marketCap":417741373},{"date":"2022-03-11","current":-6.27241,"twenty":-7.965515,"median":-6.985296,"eighty":-6.816976,"marketCap":358104411},{"date":"2022-03-18","current":-5.099118,"twenty":-7.871453,"median":-6.930839,"eighty":-6.658556,"marketCap":291118818},{"date":"2022-03-25","current":-4.819654,"twenty":-7.807095,"median":-6.930839,"eighty":-5.911016,"marketCap":208609094},{"date":"2022-04-01","current":-5.100474,"twenty":-7.747688,"median":-6.930839,"eighty":-5.411005,"marketCap":220763825},{"date":"2022-04-08","current":-4.349444,"twenty":-7.564516,"median":-6.920938,"eighty":-5.099118,"marketCap":188256987},{"date":"2022-04-14","current":-4.421282,"twenty":-7.489267,"median":-6.854105,"eighty":-4.673367,"marketCap":191366337},{"date":"2022-04-22","current":-3.742089,"twenty":-7.34966,"median":-6.762519,"eighty":-4.587162,"marketCap":161968849},{"date":"2022-04-29","current":-2.213906,"twenty":-7.317481,"median":-6.695685,"eighty":-4.406914,"marketCap":95824502},{"date":"2022-05-06","current":-2.024516,"twenty":-7.301144,"median":-6.27241,"eighty":-4.221443,"marketCap":87627126},{"date":"2022-05-13","current":-1.289289,"twenty":-7.261539,"median":-5.891214,"eighty":-3.911963,"marketCap":65013674},{"date":"2022-05-20","current":-1.463062,"twenty":-7.189261,"median":-5.475363,"eighty":-3.265348,"marketCap":73776387},{"date":"2022-05-27","current":-1.608808,"twenty":-7.106091,"median":-5.205603,"eighty":-2.607054,"marketCap":81125759},{"date":"2022-06-03","current":-1.900299,"twenty":-7.038762,"median":-5.099796,"eighty":-2.200845,"marketCap":95824502},{"date":"2022-06-10","current":-1.681681,"twenty":-7.005098,"median":-4.793531,"eighty":-1.89133,"marketCap":84800445},{"date":"2022-06-17","current":-1.401401,"twenty":-6.981336,"median":-4.659652,"eighty":-1.762402,"marketCap":70667037},{"date":"2022-06-24","current":-1.631231,"twenty":-6.955593,"median":-4.600876,"eighty":-1.713072,"marketCap":82256431},{"date":"2022-07-01","current":-1.328528,"twenty":-6.93678,"median":-4.480058,"eighty":-1.642442,"marketCap":66992351},{"date":"2022-07-08","current":-2.404804,"twenty":-6.930839,"median":-4.421282,"eighty":-1.636837,"marketCap":121264636},{"date":"2022-07-15","current":-3.318517,"twenty":-6.930839,"median":-4.293933,"eighty":-1.663743,"marketCap":167339544},{"date":"2022-07-22","current":-4.148146,"twenty":-6.930839,"median":-4.205769,"eighty":-1.686165,"marketCap":209174431},{"date":"2022-07-29","current":-3.727726,"twenty":-6.930839,"median":-4.16216,"eighty":-1.708588,"marketCap":187974319},{"date":"2022-08-05","current":-4.344343,"twenty":-6.930839,"median":-4.04464,"eighty":-1.726526,"marketCap":219067816},{"date":"2022-08-12","current":-3.992706,"twenty":-6.930839,"median":-3.986342,"eighty":-1.728768,"marketCap":223887018},{"date":"2022-08-19","current":-4.566178,"twenty":-6.930839,"median":-4.009848,"eighty":-1.739979,"marketCap":256043858},{"date":"2022-08-26","current":-5.314524,"twenty":-6.926879,"median":-4.16216,"eighty":-1.750069,"marketCap":298006601},{"date":"2022-09-02","current":-5.415994,"twenty":-6.905096,"median":-4.205769,"eighty":-1.757917,"marketCap":303696465},{"date":"2022-09-09","current":-6.094579,"twenty":-6.881333,"median":-4.277606,"eighty":-1.771371,"marketCap":341747427},{"date":"2022-09-16","current":-5.473072,"twenty":-6.826877,"median":-4.346894,"eighty":-1.776976,"marketCap":306897013},{"date":"2022-09-23","current":-5.707722,"twenty":-6.816976,"median":-4.440874,"eighty":-1.789411,"marketCap":320054823},{"date":"2022-09-30","current":-5.771141,"twenty":-6.762519,"median":-4.568833,"eighty":-1.877877,"marketCap":323610987},{"date":"2022-10-07","current":-5.542833,"twenty":-6.757568,"median":-4.610672,"eighty":-1.900299,"marketCap":310808794},{"date":"2022-10-14","current":-10.128036,"twenty":-6.816976,"median":-4.67825,"eighty":-2.004924,"marketCap":567919502},{"date":"2022-10-21","current":-9.252852,"twenty":-6.930839,"median":-4.728224,"eighty":-2.024516,"marketCap":518844429},{"date":"2022-10-28","current":-10.14072,"twenty":-6.930839,"median":-4.841951,"eighty":-2.074073,"marketCap":568630735},{"date":"2022-11-04","current":-7.870315,"twenty":-6.940741,"median":-4.991086,"eighty":-2.181253,"marketCap":441320039},{"date":"2022-11-11","current":-5.940186,"twenty":-7.005098,"median":-5.092666,"eighty":-2.213906,"marketCap":373245644},{"date":"2022-11-18","current":-7.361527,"twenty":-7.089259,"median":-5.117924,"eighty":-2.32072,"marketCap":462554183},{"date":"2022-11-25","current":-6.223322,"twenty":-7.02193,"median":-5.193179,"eighty":-2.35021,"marketCap":391036190},{"date":"2022-12-02","current":-7.219959,"twenty":-7.106091,"median":-5.268681,"eighty":-2.368452,"marketCap":453658910},{"date":"2022-12-09","current":-6.948149,"twenty":-7.080565,"median":-5.365259,"eighty":-2.375973,"marketCap":436579986},{"date":"2022-12-16","current":-7.101042,"twenty":-7.090483,"median":-5.407158,"eighty":-2.394793,"marketCap":446186881},{"date":"2022-12-23","current":-6.359227,"twenty":-7.080565,"median":-5.454046,"eighty":-2.403683,"marketCap":399575651},{"date":"2022-12-30","current":-7.078391,"twenty":-7.078391,"median":-5.475363,"eighty":-2.475434,"marketCap":444763637},{"date":"2023-01-06","current":-6.642362,"twenty":-7.078391,"median":-5.536491,"eighty":-2.579322,"marketCap":417366197},{"date":"2023-01-13","current":-6.766942,"twenty":-7.05574,"median":-5.595183,"eighty":-2.674973,"marketCap":425194037},{"date":"2023-01-20","current":-7.191646,"twenty":-7.067066,"median":-5.63479,"eighty":-2.752036,"marketCap":451879855},{"date":"2023-01-27","current":-6.291274,"twenty":-7.018431,"median":-5.656987,"eighty":-3.025019,"marketCap":395305921},{"date":"2023-02-03","current":-5.974162,"twenty":-7.005098,"median":-5.688697,"eighty":-3.167388,"marketCap":375380510},{"date":"2023-02-10","current":-6.6367,"twenty":-7.005034,"median":-5.707722,"eighty":-3.302105,"marketCap":417010386},{"date":"2023-02-17","current":-7.086885,"twenty":-7.005034,"median":-5.731878,"eighty":-3.330342,"marketCap":445297353},{"date":"2023-02-24","current":-6.597061,"twenty":-7.004776,"median":-5.786996,"eighty":-3.377641,"marketCap":414519710},{"date":"2023-03-03","current":-6.455493,"twenty":-6.993451,"median":-5.847244,"eighty":-3.569208,"marketCap":405624437},{"date":"2023-03-10","current":-5.379577,"twenty":-6.9708,"median":-5.891214,"eighty":-3.587586,"marketCap":338020364},{"date":"2023-03-17","current":-5.606086,"twenty":-6.965494,"median":-5.840903,"eighty":-3.615614,"marketCap":352252800},{"date":"2023-03-24","current":-6.366007,"twenty":-6.965137,"median":-5.821877,"eighty":-3.638691,"marketCap":434830094},{"date":"2023-03-31","current":-5.10846,"twenty":-6.953812,"median":-5.775967,"eighty":-3.685157,"marketCap":348933329},{"date":"2023-04-06","current":-4.847558,"twenty":-6.949282,"median":-5.73309,"eighty":-3.69679,"marketCap":331112424},{"date":"2023-04-14","current":-5.218038,"twenty":-6.942223,"median":-5.707869,"eighty":-3.72212,"marketCap":356418110},{"date":"2023-04-21","current":-5.103242,"twenty":-6.937607,"median":-5.707722,"eighty":-3.739216,"marketCap":348576911},{"date":"2023-04-28","current":-4.537698,"twenty":-6.936823,"median":-5.665059,"eighty":-3.775443,"marketCap":309947455},{"date":"2023-05-05","current":-4.668242,"twenty":-6.932036,"median":-5.648634,"eighty":-3.84197,"marketCap":318864240},{"date":"2023-05-12","current":-4.470279,"twenty":-6.930839,"median":-5.618935,"eighty":-3.860584,"marketCap":325284325},{"date":"2023-05-19","current":-4.097756,"twenty":-6.930839,"median":-5.577772,"eighty":-3.871098,"marketCap":298177298},{"date":"2023-05-26","current":-4.531383,"twenty":-6.930839,"median":-5.520636,"eighty":-3.877956,"marketCap":329730591},{"date":"2023-06-02","current":-4.953135,"twenty":-6.930839,"median":-5.474217,"eighty":-3.882441,"marketCap":360419802},{"date":"2023-06-09","current":-4.89919,"twenty":-6.930839,"median":-5.437196,"eighty":-3.884683,"marketCap":356494438},{"date":"2023-06-16","current":-4.904094,"twenty":-6.930839,"median":-5.417605,"eighty":-3.901101,"marketCap":356851290},{"date":"2023-06-23","current":-4.904094,"twenty":-6.930839,"median":-5.407158,"eighty":-3.914554,"marketCap":356851290},{"date":"2023-06-30","current":-4.580424,"twenty":-6.929771,"median":-5.385102,"eighty":-3.919819,"marketCap":333299104},{"date":"2023-07-07","current":-4.830532,"twenty":-6.925498,"median":-5.339892,"eighty":-3.925825,"marketCap":351498520},{"date":"2023-07-14","current":-4.438205,"twenty":-6.911037,"median":-5.238911,"eighty":-3.979978,"marketCap":322950417},{"date":"2023-07-21","current":-3.633933,"twenty":-6.881333,"median":-5.222501,"eighty":-3.925825,"marketCap":264426805},{"date":"2023-07-28","current":-3.584893,"twenty":-6.880196,"median":-5.218038,"eighty":-3.884683,"marketCap":260858292},{"date":"2023-08-04","current":-3.599605,"twenty":-6.851883,"median":-5.21282,"eighty":-3.873472,"marketCap":261928846},{"date":"2023-08-11","current":-3.151475,"twenty":-6.84622,"median":-5.202384,"eighty":-3.810481,"marketCap":239275718},{"date":"2023-08-18","current":-2.622292,"twenty":-6.84622,"median":-5.152933,"eighty":-3.727726,"marketCap":199097486},{"date":"2023-08-25","current":-3.023904,"twenty":-6.826877,"median":-5.11497,"eighty":-3.65355,"marketCap":229589894},{"date":"2023-09-01","current":-2.849084,"twenty":-6.823569,"median":-5.10846,"eighty":-3.599605,"marketCap":216316728},{"date":"2023-09-08","current":-2.267928,"twenty":-6.819039,"median":-5.101858,"eighty":-3.563518,"marketCap":172192420},{"date":"2023-09-15","current":-2.702614,"twenty":-6.817162,"median":-5.086215,"eighty":-3.336079,"marketCap":205195968},{"date":"2023-09-22","current":-2.508895,"twenty":-6.7996,"median":-5.042231,"eighty":-3.292705,"marketCap":190487865},{"date":"2023-09-29","current":-2.759312,"twenty":-6.795256,"median":-5.028489,"eighty":-3.170374,"marketCap":209500778},{"date":"2023-10-06","current":-2.598667,"twenty":-6.795256,"median":-4.984371,"eighty":-3.055088,"marketCap":197303815},{"date":"2023-10-13","current":-2.648278,"twenty":-6.795256,"median":-4.966199,"eighty":-2.995293,"marketCap":201070524},{"date":"2023-10-20","current":-3.264871,"twenty":-6.795256,"median":-4.916711,"eighty":-2.969095,"marketCap":247885339},{"date":"2023-10-27","current":-4.063371,"twenty":-6.795256,"median":-4.904094,"eighty":-2.974765,"marketCap":308511420},{"date":"2023-11-03","current":-3.189274,"twenty":-6.791858,"median":-4.904094,"eighty":-2.988402,"marketCap":242145591},{"date":"2023-11-10","current":-2.563972,"twenty":-6.776002,"median":-4.904094,"eighty":-2.960591,"marketCap":202348654},{"date":"2023-11-17","current":-3.032215,"twenty":-6.766942,"median":-4.904094,"eighty":-2.935077,"marketCap":239302398},{"date":"2023-11-24","current":-1.409275,"twenty":-6.766942,"median":-4.89919,"eighty":-2.895231,"marketCap":111220005},{"date":"2023-12-01","current":-1.445644,"twenty":-6.762519,"median":-4.86951,"eighty":-2.849084,"marketCap":114090198},{"date":"2023-12-08","current":-1.568387,"twenty":-6.757568,"median":-4.864861,"eighty":-2.820735,"marketCap":123777102},{"date":"2023-12-15","current":-1.654762,"twenty":-6.732966,"median":-4.848854,"eighty":-2.759312,"marketCap":130593812},{"date":"2023-12-22","current":-1.627486,"twenty":-6.732966,"median":-4.819654,"eighty":-2.716789,"marketCap":128441167},{"date":"2023-12-29","current":-1.677492,"twenty":-6.732875,"median":-4.792415,"eighty":-2.696471,"marketCap":132387683},{"date":"2024-01-05","current":-1.500196,"twenty":-6.73058,"median":-4.781491,"eighty":-2.664582,"marketCap":118395489},{"date":"2024-01-12","current":-1.509288,"twenty":-6.715977,"median":-4.718077,"eighty":-2.626072,"marketCap":119113037},{"date":"2024-01-19","current":-1.336538,"twenty":-6.693327,"median":-4.704363,"eighty":-2.563972,"marketCap":105479617},{"date":"2024-01-26","current":-1.381999,"twenty":-6.670676,"median":-4.67399,"eighty":-2.508895,"marketCap":109067359},{"date":"2024-02-02","current":-1.222887,"twenty":-6.658556,"median":-4.650861,"eighty":-2.404804,"marketCap":96510262},{"date":"2024-02-09","current":-1.291078,"twenty":-6.648025,"median":-4.610672,"eighty":-2.357582,"marketCap":101891875},{"date":"2024-02-16","current":-1.477466,"twenty":-6.642362,"median":-4.590656,"eighty":-2.286827,"marketCap":116601618},{"date":"2024-02-23","current":-1.436552,"twenty":-6.637832,"median":-4.582876,"eighty":-2.207375,"marketCap":113372650},{"date":"2024-03-01","current":-1.582025,"twenty":-6.6367,"median":-4.57425,"eighty":-1.983999,"marketCap":124853425},{"date":"2024-03-08","current":-1.541111,"twenty":-6.618579,"median":-4.563492,"eighty":-1.786924,"marketCap":121624457},{"date":"2024-03-15","current":-1.25471,"twenty":-6.604988,"median":-4.54292,"eighty":-1.746706,"marketCap":99021681},{"date":"2024-03-22","current":-1.381999,"twenty":-6.598193,"median":-4.5383,"eighty":-1.69969,"marketCap":109067359},{"date":"2024-03-28","current":-1.428291,"twenty":-6.58347,"median":-4.521486,"eighty":-1.672037,"marketCap":118031078},{"date":"2024-04-05","current":-1.455071,"twenty":-6.550627,"median":-4.480058,"eighty":-1.659288,"marketCap":120244161},{"date":"2024-04-12","current":-1.463998,"twenty":-6.531373,"median":-4.464825,"eighty":-1.644761,"marketCap":120981855},{"date":"2024-04-19","current":-1.250718,"twenty":-6.52571,"median":-4.438205,"eighty":-1.631231,"marketCap":103356858},{"date":"2024-04-26","current":-1.173401,"twenty":-6.51665,"median":-4.397867,"eighty":-1.609301,"marketCap":96967524},{"date":"2024-05-03","current":-1.24617,"twenty":-6.478144,"median":-4.344343,"eighty":-1.599164,"marketCap":102981014},{"date":"2024-05-10","current":-1.491423,"twenty":-6.448228,"median":-4.293534,"eighty":-1.581527,"marketCap":123464464},{"date":"2024-05-17","current":-1.607195,"twenty":-6.42007,"median":-4.259509,"eighty":-1.581527,"marketCap":133048464},{"date":"2024-05-24","current":-1.629896,"twenty":-6.394335,"median":-4.22773,"eighty":-1.582145,"marketCap":134927680},{"date":"2024-05-31","current":-1.452832,"twenty":-6.387033,"median":-4.19938,"eighty":-1.578799,"marketCap":120269798},{"date":"2024-06-07","current":-1.943163,"twenty":-6.379985,"median":-4.163928,"eighty":-1.56237,"marketCap":160860855},{"date":"2024-06-14","current":-1.984024,"twenty":-6.369643,"median":-4.097756,"eighty":-1.568387,"marketCap":164243443},{"date":"2024-06-21","current":-1.902302,"twenty":-6.366007,"median":-4.04464,"eighty":-1.568387,"marketCap":157478267},{"date":"2024-06-28","current":-2.033965,"twenty":-6.363295,"median":-4.011397,"eighty":-1.572024,"marketCap":168377717},{"date":"2024-07-05","current":-1.79334,"twenty":-6.345636,"median":-3.992706,"eighty":-1.578139,"marketCap":148458032},{"date":"2024-07-12","current":-1.997644,"twenty":-6.287501,"median":-3.961435,"eighty":-1.581029,"marketCap":165370972},{"date":"2024-07-15","current":-1.974944,"twenty":-6.283728,"median":-3.942891,"eighty":-1.581278,"marketCap":163491757},{"date":"2024-08-02","current":-1.82058,"twenty":-6.279956,"median":-3.934358,"eighty":-1.581527,"marketCap":150713091},{"date":"2024-08-09","current":-1.475533,"twenty":-6.266469,"median":-3.912046,"eighty":-1.57946,"marketCap":122149014},{"date":"2024-08-16","current":-1.636295,"twenty":-6.242394,"median":-3.88188,"eighty":-1.564375,"marketCap":137180464},{"date":"2024-08-23","current":-1.622108,"twenty":-6.225587,"median":-3.861601,"eighty":-1.568387,"marketCap":135991038},{"date":"2024-08-30","current":-1.626837,"twenty":-6.216526,"median":-3.820289,"eighty":-1.573842,"marketCap":136387513},{"date":"2024-09-06","current":-1.778171,"twenty":-6.209731,"median":-3.767657,"eighty":-1.578799,"marketCap":149074724},{"date":"2024-09-13","current":-1.740337,"twenty":-6.204068,"median":-3.732015,"eighty":-1.581278,"marketCap":145902921},{"date":"2024-09-20","current":-1.622108,"twenty":-6.175755,"median":-3.713405,"eighty":-1.582105,"marketCap":135991038},{"date":"2024-09-27","current":-1.546441,"twenty":-6.138381,"median":-3.65355,"eighty":-1.568387,"marketCap":129647432},{"date":"2024-10-04","current":-1.60792,"twenty":-6.136116,"median":-3.624773,"eighty":-1.568387,"marketCap":134801612},{"date":"2024-10-11","current":-1.598462,"twenty":-6.123658,"median":-3.587586,"eighty":-1.572024,"marketCap":134008661},{"date":"2024-10-18","current":-1.886942,"twenty":-6.103872,"median":-3.554982,"eighty":-1.578799,"marketCap":158193656},{"date":"2024-10-25","current":-1.693046,"twenty":-6.078123,"median":-3.377641,"eighty":-1.581278,"marketCap":141938168},{"date":"2024-10-31","current":-1.820733,"twenty":-6.050042,"median":-3.340469,"eighty":-1.582065,"marketCap":152643002},{"date":"2024-11-08","current":-1.713601,"twenty":-6.035319,"median":-3.302698,"eighty":-1.582635,"marketCap":141541692},{"date":"2024-11-15","current":-1.5264,"twenty":-6.029657,"median":-3.29322,"eighty":-1.582635,"marketCap":126079154},{"date":"2024-11-22","current":-1.483094,"twenty":-6.022862,"median":-3.276683,"eighty":-1.570205,"marketCap":122502060},{"date":"2024-11-29","current":-1.221081,"twenty":-6.013801,"median":-3.229435,"eighty":-1.565358,"marketCap":100860029},{"date":"2024-12-06","current":-1.141982,"twenty":-5.996813,"median":-3.189274,"eighty":-1.541712,"marketCap":94326586},{"date":"2024-12-13","current":-0.988729,"twenty":-5.995526,"median":-3.163287,"eighty":-1.538838,"marketCap":81668040},{"date":"2024-12-20","current":-0.820645,"twenty":-5.974162,"median":-3.134734,"eighty":-1.5312,"marketCap":67784473},{"date":"2024-12-27","current":-0.820645,"twenty":-5.953804,"median":-3.109498,"eighty":-1.525705,"marketCap":67784473},{"date":"2025-01-03","current":-0.875025,"twenty":-5.943598,"median":-3.061703,"eighty":-1.518747,"marketCap":72276215},{"date":"2025-01-10","current":-0.909631,"twenty":-5.935987,"median":-3.028629,"eighty":-1.509288,"marketCap":75134596},{"date":"2025-01-17","current":-0.934349,"twenty":-5.924615,"median":-3.010747,"eighty":-1.501227,"marketCap":77176297},{"date":"2025-01-24","current":-1.161757,"twenty":-5.915807,"median":-2.979017,"eighty":-1.494875,"marketCap":95959947},{"date":"2025-01-31","current":-1.161757,"twenty":-5.903095,"median":-2.929407,"eighty":-1.488648,"marketCap":95959947},{"date":"2025-02-07","current":-1.349615,"twenty":-5.866578,"median":-2.898144,"eighty":-1.483292,"marketCap":111476874},{"date":"2025-02-14","current":-1.339728,"twenty":-5.845976,"median":-2.867984,"eighty":-1.475904,"marketCap":110660194},{"date":"2025-02-21","current":-1.428714,"twenty":-5.840903,"median":-2.849084,"eighty":-1.470774,"marketCap":118010317},{"date":"2025-02-28","current":-1.221081,"twenty":-5.802851,"median":-2.826641,"eighty":-1.464477,"marketCap":100860029},{"date":"2025-03-07","current":-1.161757,"twenty":-5.792023,"median":-2.806561,"eighty":-1.459282,"marketCap":95959947},{"date":"2025-03-14","current":-1.022595,"twenty":-5.775967,"median":-2.759312,"eighty":-1.454736,"marketCap":86159782},{"date":"2025-03-21","current":-1.019223,"twenty":-5.771141,"median":-2.735688,"eighty":-1.448292,"marketCap":85875622},{"date":"2025-03-28","current":-1.046919,"twenty":-5.73309,"median":-2.709701,"eighty":-1.443752,"marketCap":88209199},{"date":"2025-04-04","current":-0.925055,"twenty":-5.730666,"median":-2.690647,"eighty":-1.436552,"marketCap":77941461},{"date":"2025-04-11","current":-0.847506,"twenty":-5.708015,"median":-2.664255,"eighty":-1.428714,"marketCap":71407447},{"date":"2025-04-17","current":-0.836427,"twenty":-5.707781,"median":-2.644735,"eighty":-1.423644,"marketCap":70474016}],"updateTime":1745232104813}}}