美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vicor Corporation

46.25

-0.8100-1.72%

盘后：46.250.00000.00%16:29 EDT

成交量：11.95万

成交额：553.93万

市值：20.91亿

市盈率：90.11

高：46.83

开：46.53

低：45.92

收：47.06

数据加载中...

总览公司新闻公告

Vicor电子盘中异动股价大跌5.29%

Vicor电子盘中异动下午盘股价大跌5.02%

Vicor电子2025财年第一财季实现净利润2.54百万美元，同比增加117.55%

Vicor电子盘中异动股价大涨5.04%

BUZZ-Vicor 因第一季度业绩不佳而下滑

异动解读 | Vicor股价盘中暴跌16.59%，季度业绩大幅低于预期

异动解读 | 业绩远低于预期，Vicor Corporation股价盘中暴跌16.59%

Vicor电子盘中异动早盘股价大跌19.44%报41.82美元

异动解读 | Vicor公司业绩低于预期，股价盘前大跌9.79%

Vicor 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Vicor电子盘中异动临近午盘快速拉升5.06%

Vicor电子盘中异动股价大涨5.37%报47.68美元

Vicor电子盘中异动临近午盘股价大跌5.00%

Vicor电子盘中异动股价大跌5.13%

Vicor电子盘中异动急速拉升6.16%报45.96美元

Vicor电子盘中异动早盘股价大涨5.64%

Vicor电子盘中异动早盘股价大跌6.35%

Vicor电子盘中异动股价大跌6.94%

Vicor电子盘中异动临近收盘快速下挫5.03%

Vicor电子盘中异动大幅下跌5.73%报56.14美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VICR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","market":"US","secType":"STK","nameCN":"Vicor Corporation","latestPrice":46.25,"timestamp":1752264000000,"preClose":47.06,"halted":0,"volume":119543,"hourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.25,"latestTime":"16:29 EDT","volume":4897,"amount":226486.25,"timestamp":1752265785464},"delay":0,"floatShares":23082464,"shares":45208232,"eps":0.513249,"marketStatus":"未开盘","change":-0.81,"latestTime":"07-11 16:00:00 EDT","open":46.53,"high":46.83,"low":45.92,"amount":5539311.79205,"amplitude":0.019337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.513249,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":672984000000,"exchange":"NASDAQ","adjPreClose":47.06,"preHourTrading":{"tag":"盘前","latestPrice":46.76,"preClose":47.06,"latestTime":"08:24 EDT","volume":10,"amount":467.59999999999997,"timestamp":1752236688316},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.25,"latestTime":"16:29 EDT","volume":4897,"amount":226486.25,"timestamp":1752265785464},"volumeRatio":0.7673746223646394,"impliedVol":0.8134,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","floatShares":23082464,"roa":"1.80%","roe":"4.16%","lyrEps":0.136466,"volumeRatio":0.7673746223646394,"shares":45208232,"dividePrice":0,"high":46.83,"amplitude":0.019337,"preClose":47.06,"low":45.92,"week52Low":34.27,"pbRate":"3.60","psRate":"5.66","week52High":65.7,"institutionHeld":0.6317,"latestPrice":46.25,"eps":0.513249,"divideRate":0,"volume":119543,"delay":0,"ttmEps":0.513249,"open":46.53,"prevYearClose":48.32,"prevWeekClose":46.27,"prevMonthClose":45.36,"prevQuarterClose":45.36,"fiveDayClose":46.27,"twentyDayClose":45.43,"sixtyDayClose":46.67,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VICR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547201591","title":"Vicor电子盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547201591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547201591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:09","pubTimestamp":1751296147,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时09分，Vicor电子股票出现波动，股价快速跳水5.29%。截至发稿，该股报44.19美元/股，成交量9.3159万股，换手率0.21%，振幅5.11%。Vicor电子股票所在的电子元器件行业中，整体涨幅为0.36%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230908a7266d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230908a7266d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2537095633","title":"Vicor电子盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537095633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:10","pubTimestamp":1747854604,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时10分，Vicor电子股票出现异动，股价快速下跌5.02%。截至发稿，该股报41.36美元/股，成交量10.6583万股，换手率0.24%，振幅3.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体跌幅为1.00%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522031004aa2c9613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522031004aa2c9613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2532355156","title":"Vicor电子2025财年第一财季实现净利润2.54百万美元，同比增加117.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532355156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532355156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 00:01","pubTimestamp":1746288069,"startTime":"0","endTime":"0","summary":"5月4日，Vicor电子公布财报，公告显示公司2025财年第一财季净利润为2.54百万美元，同比增加117.55%；其中营业收入为93.97百万美元，同比增加12.04%，每股基本收益为0.06美元。从资产负债表来看，Vicor电子总负债81.01百万美元，其中短期债务1.68百万美元，资产负债比为0.09，流动比率为0.07。机构评级：截至2025年5月4日，当前有2家机构对Vicor电子目标价做出预测，其中目标均价为50.00美元，其中最低目标价为50.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000209a6d2268d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000209a6d2268d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR"],"gpt_icon":0},{"id":"2532138824","title":"Vicor电子盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532138824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532138824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:14","pubTimestamp":1746202473,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时14分，Vicor电子股票出现波动，股价大幅拉升5.04%。截至发稿，该股报41.40美元/股，成交量12.5631万股，换手率0.28%，振幅3.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体涨幅为2.55%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001433aa2c8279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001433aa2c8279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2531805976","title":"BUZZ-Vicor 因第一季度业绩不佳而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805976","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:35","pubTimestamp":1746023749,"startTime":"0","endTime":"0","summary":"BUZZ-Vicor 因第一季度业绩不佳而下滑4月30日 - ** 模块化电源组件制造商VicorVICR.O股价下跌21.6%，至41.71美元。** 公司公布的第一季度利润为254万美元，低于分析师预计的1320万美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"1143706629","title":"异动解读 | Vicor股价盘中暴跌16.59%，季度业绩大幅低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143706629","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143706629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020174,"startTime":"0","endTime":"0","summary":"电力解决方案提供商Vicor Corporation今日盘中大跌16.59%，跌幅较盘前进一步扩大，主要原因是公司公布的季度业绩大幅低于市场预期。根据公司最新发布的财报显示，截至3月31日的季度，Vicor调整后每股收益为0.06美元，与去年同期持平，但远低于分析师平均预期的0.29美元。投资者可能需要重新评估Vicor的长期增长潜力及其在竞争激烈的电力解决方案市场中的地位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VICR"],"gpt_icon":0},{"id":"1166997125","title":"异动解读 | 业绩远低于预期，Vicor Corporation股价盘中暴跌16.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166997125","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166997125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020164,"startTime":"0","endTime":"0","summary":"电力解决方案提供商Vicor Corporation今日股价表现低迷，盘中大跌16.59%，主要原因是公司公布的季度业绩大幅低于市场预期。这一业绩表现明显低于华尔街预期，引发了投资者的强烈担忧，导致股价大幅下挫。值得注意的是，尽管Vicor公司本季度股价曾上涨10.2%，今年迄今为止也曾上涨6.6%，但这份令人失望的财报严重打击了投资者信心。然而，鉴于此次业绩不佳，市场将密切关注公司未来的业务表现和管理层的应对措施，Vicor公司面临重建投资者信心的巨大压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VICR"],"gpt_icon":0},{"id":"2531058952","title":"Vicor电子盘中异动 早盘股价大跌19.44%报41.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020041,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，Vicor电子股票出现异动，股价急速跳水19.44%。截至发稿，该股报41.82美元/股，成交量3.2341万股，换手率0.07%，振幅4.44%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.13百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率298.71倍。Vicor电子股票所在的电子元器件行业中，整体跌幅为1.18%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213401a6cee8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213401a6cee8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"1182224171","title":"异动解读 | Vicor公司业绩低于预期，股价盘前大跌9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182224171","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182224171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:18","pubTimestamp":1746001128,"startTime":"0","endTime":"0","summary":"电力解决方案提供商Vicor Corporation今日盘前股价大跌9.79%，主要原因是公司公布的季度业绩大幅低于市场预期。值得注意的是，尽管Vicor公司本季度股价上涨了10.2%，今年迄今为止上涨了6.6%，但这份令人失望的财报可能会影响投资者对公司未来增长前景的信心。鉴于此次业绩不佳，市场将密切关注公司未来的业务表现和管理层的应对措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Vicor公司业绩低于预期，股价盘前大跌9.79%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VICR"],"gpt_icon":0},{"id":"2531790116","title":"Vicor 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790116","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960472,"startTime":"0","endTime":"0","summary":"Vicor 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Vicor Corp VICR.OQ公布的截至3月31日的季度调整后每股收益为6美分，与去年同期持平。华尔街预期为每股收益 28 美分至 30 美分。营收同比增长 12%，达到 9397 万美元；分析师预期为 9663 万美元。Vicor Corp公布的本季度每股收益为6美分。公司报告的季度净收入为 254 万美元。Vicor Corp 的股价本季度上涨了 10.2%，今年迄今为止上涨了 6.6%。华尔街对 Vicor 公司 12 个月目标价的中位数为 60.00 美元。本摘要由 LSEG 4 月 29 日 09:00 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2530950247","title":"Vicor电子盘中异动 临近午盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:43","pubTimestamp":1745509400,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时43分，Vicor电子股票出现波动，股价大幅拉升5.06%。截至发稿，该股报50.17美元/股，成交量3.0048万股，换手率0.07%，振幅5.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体涨幅为3.10%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234321aa2c7a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234321aa2c7a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2529531489","title":"Vicor电子盘中异动 股价大涨5.37%报47.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:22","pubTimestamp":1745338939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时22分，Vicor电子股票出现异动，股价大幅拉升5.37%。截至发稿，该股报47.68美元/股，成交量3.7928万股，换手率0.08%，振幅2.76%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.13百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率337.20倍。Vicor电子股票所在的电子元器件行业中，整体涨幅为3.28%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230022199740e313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230022199740e313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2529384911","title":"Vicor电子盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:42","pubTimestamp":1745250127,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时42分，Vicor电子股票出现波动，股价急速跳水5.00%。截至发稿，该股报44.42美元/股，成交量2.8892万股，换手率0.06%，振幅3.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体跌幅为2.46%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123420794dd0719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123420794dd0719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2526988505","title":"Vicor电子盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，Vicor电子股票出现波动，股价急速跳水5.13%。截至发稿，该股报46.64美元/股，成交量6255股，换手率0.01%，振幅1.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体跌幅为2.46%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021361494d1e3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021361494d1e3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2526313920","title":"Vicor电子盘中异动 急速拉升6.16%报45.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219365,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Vicor电子股票出现波动，股价大幅上涨6.16%。截至发稿，该股报45.96美元/股，成交量10.0114万股，换手率0.22%，振幅8.37%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.13百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率328.25倍。Vicor电子股票所在的电子元器件行业中，整体涨幅为2.47%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224597336965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224597336965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2525150428","title":"Vicor电子盘中异动 早盘股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525150428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525150428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Vicor电子股票出现异动，股价急速上涨5.64%。截至发稿，该股报45.82美元/股，成交量2643股，换手率0.01%，振幅0.00%。Vicor电子股票所在的电子元器件行业中，整体涨幅为2.04%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821313994cf9ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821313994cf9ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2524207274","title":"Vicor电子盘中异动 早盘股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773817,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Vicor电子股票出现波动，股价快速跳水6.35%。截至发稿，该股报41.85美元/股，成交量1.0974万股，换手率0.02%，振幅2.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体跌幅为3.18%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421365894cc09d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421365894cc09d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2524274268","title":"Vicor电子盘中异动 股价大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524274268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524274268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Vicor电子股票出现异动，股价快速下跌6.94%。截至发稿，该股报45.20美元/股，成交量5197股，换手率0.01%，振幅1.96%。Vicor电子股票所在的电子元器件行业中，整体跌幅为3.60%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213809a6ae991d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213809a6ae991d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2519866563","title":"Vicor电子盘中异动 临近收盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:39","pubTimestamp":1741894791,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时39分，Vicor电子股票出现波动，股价大幅下挫5.03%。截至发稿，该股报50.63美元/股，成交量10.8328万股，换手率0.24%，振幅4.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体跌幅为0.43%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314033952a1db97d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314033952a1db97d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2518222965","title":"Vicor电子盘中异动 大幅下跌5.73%报56.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Vicor电子股票出现异动，股价大幅下跌5.73%。截至发稿，该股报56.14美元/股，成交量1.1241万股，换手率0.02%，振幅1.03%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.13百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率404.32倍。Vicor电子股票所在的电子元器件行业中，整体跌幅为1.18%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021321198a29ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021321198a29ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"VICR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753214400000,"name":null,"time":"盘后","dateTimestamp":1753156800000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"VICR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-20","symbol":"VICR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-10-22","symbol":"VICR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-23","symbol":"VICR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICR","date":"2025-07-11","current":91.936364,"percent":0.51129,"low":28.108342,"twenty":57.590547,"median":90.461719,"eighty":395.160029,"high":604.359709,"avg":173.711446,"sd":164.033609,"marketCap":2127499397},"quantilePoints":[{"date":"2020-07-17","current":401.777903,"twenty":-73.785534,"median":49.76994,"eighty":174.445979,"marketCap":3245160121},{"date":"2020-07-24","current":401.94397,"twenty":-73.785534,"median":50.507774,"eighty":177.335046,"marketCap":3288303622},{"date":"2020-07-31","current":428.848908,"twenty":-73.785534,"median":50.916542,"eighty":179.807133,"marketCap":3508412918},{"date":"2020-08-07","current":417.584189,"twenty":-73.785534,"median":51.503648,"eighty":182.1303,"marketCap":3416256251},{"date":"2020-08-14","current":429.375297,"twenty":-73.785534,"median":52.674014,"eighty":186.121381,"marketCap":3512719304},{"date":"2020-08-21","current":420.426688,"twenty":-73.785534,"median":53.494788,"eighty":231.15895,"marketCap":3439510737},{"date":"2020-08-28","current":457.431817,"twenty":-73.785534,"median":54.45236,"eighty":261.091729,"marketCap":3742249694},{"date":"2020-09-04","current":437.481684,"twenty":-73.785534,"median":55.76712,"eighty":266.014215,"marketCap":3579037653},{"date":"2020-09-11","current":431.059741,"twenty":-73.785534,"median":56.602992,"eighty":268.698951,"marketCap":3526499741},{"date":"2020-09-18","current":420.584605,"twenty":-73.785534,"median":57.028682,"eighty":274.552559,"marketCap":3440802653},{"date":"2020-09-25","current":396.212806,"twenty":-73.785534,"median":57.393471,"eighty":283.176738,"marketCap":3241416968},{"date":"2020-10-02","current":407.372248,"twenty":-73.785534,"median":57.667063,"eighty":288.650427,"marketCap":3332712357},{"date":"2020-10-09","current":456.221123,"twenty":-73.785534,"median":58.541036,"eighty":298.469584,"marketCap":3732345006},{"date":"2020-10-16","current":452.167929,"twenty":-73.785534,"median":59.544206,"eighty":304.227327,"marketCap":3699185831},{"date":"2020-10-23","current":449.142843,"twenty":-73.785534,"median":60.532177,"eighty":308.586609,"marketCap":3606167887},{"date":"2020-10-30","current":420.409819,"twenty":-73.785534,"median":61.292153,"eighty":316.175559,"marketCap":3375470436},{"date":"2020-11-06","current":452.317846,"twenty":-73.785534,"median":63.638688,"eighty":334.155613,"marketCap":3631659987},{"date":"2020-11-13","current":421.865084,"twenty":-73.785534,"median":66.748472,"eighty":339.152721,"marketCap":3387154756},{"date":"2020-11-20","current":442.077094,"twenty":-73.785534,"median":68.977035,"eighty":343.852767,"marketCap":3549436989},{"date":"2020-11-27","current":443.855751,"twenty":-73.785534,"median":70.670271,"eighty":349.35131,"marketCap":3563717825},{"date":"2020-12-04","current":453.341921,"twenty":-73.785534,"median":72.886809,"eighty":362.283658,"marketCap":3639882286},{"date":"2020-12-11","current":449.030026,"twenty":-73.785534,"median":74.285428,"eighty":365.023074,"marketCap":3605262077},{"date":"2020-12-18","current":491.879488,"twenty":-73.785534,"median":75.498444,"eighty":366.723812,"marketCap":3949300410},{"date":"2020-12-24","current":506.000946,"twenty":-73.785534,"median":76.465337,"eighty":369.176527,"marketCap":4062681596},{"date":"2020-12-31","current":497.053763,"twenty":-73.785534,"median":78.998795,"eighty":372.41994,"marketCap":3990844661},{"date":"2021-01-08","current":536.292013,"twenty":-73.785534,"median":80.1168,"eighty":379.664674,"marketCap":4305888569},{"date":"2021-01-15","current":525.350578,"twenty":-73.785534,"median":81.839225,"eighty":383.413892,"marketCap":4218039787},{"date":"2021-01-22","current":531.279434,"twenty":-73.785534,"median":82.901245,"eighty":387.186965,"marketCap":4265642575},{"date":"2021-01-29","current":466.439304,"twenty":-73.785534,"median":83.633311,"eighty":393.514109,"marketCap":3745041173},{"date":"2021-02-05","current":514.463041,"twenty":-73.785534,"median":84.270852,"eighty":394.71898,"marketCap":4130623757},{"date":"2021-02-12","current":554.940961,"twenty":-73.785534,"median":84.651455,"eighty":396.643243,"marketCap":4455620975},{"date":"2021-02-19","current":529.231283,"twenty":-73.785534,"median":84.732414,"eighty":398.960737,"marketCap":4249197975},{"date":"2021-02-26","current":237.977697,"twenty":-73.785534,"median":85.070892,"eighty":400.466321,"marketCap":4262180554},{"date":"2021-03-05","current":221.517983,"twenty":-73.800636,"median":85.815049,"eighty":400.794216,"marketCap":3967387068},{"date":"2021-03-12","current":238.899072,"twenty":-73.800636,"median":87.081248,"eighty":400.794216,"marketCap":4278682376},{"date":"2021-03-19","current":212.888041,"twenty":-73.800636,"median":87.56044,"eighty":400.794216,"marketCap":3812824823},{"date":"2021-03-26","current":208.306415,"twenty":-73.785534,"median":87.851339,"eighty":400.466321,"marketCap":3730767900},{"date":"2021-04-01","current":214.100112,"twenty":-73.785534,"median":88.869484,"eighty":400.466321,"marketCap":3834533003},{"date":"2021-04-09","current":207.482208,"twenty":-73.800636,"median":89.305831,"eighty":400.794216,"marketCap":3716006337},{"date":"2021-04-16","current":207.409483,"twenty":-73.800636,"median":89.624964,"eighty":400.794216,"marketCap":3714703847},{"date":"2021-04-23","current":112.749804,"twenty":-73.800636,"median":89.887628,"eighty":400.794216,"marketCap":3916589925},{"date":"2021-04-30","current":115.551098,"twenty":-73.800636,"median":90.650656,"eighty":400.794216,"marketCap":4013898481},{"date":"2021-05-07","current":108.689951,"twenty":-73.800636,"median":91.274173,"eighty":400.794216,"marketCap":3775562821},{"date":"2021-05-14","current":98.353443,"twenty":-73.63452,"median":91.566718,"eighty":400.794216,"marketCap":3416503533},{"date":"2021-05-21","current":108.088554,"twenty":-72.864348,"median":91.633019,"eighty":400.794216,"marketCap":3754672099},{"date":"2021-05-28","current":112.862141,"twenty":37.057752,"median":91.923917,"eighty":400.794216,"marketCap":3920492207},{"date":"2021-06-04","current":117.021803,"twenty":37.856313,"median":92.250736,"eighty":400.794216,"marketCap":4064986369},{"date":"2021-06-11","current":116.495581,"twenty":38.114967,"median":92.505714,"eighty":400.794216,"marketCap":4046706987},{"date":"2021-06-18","current":112.097866,"twenty":38.439812,"median":93.321991,"eighty":400.794216,"marketCap":3893943580},{"date":"2021-06-25","current":125.29101,"twenty":38.589582,"median":93.907082,"eighty":400.794216,"marketCap":4352233800},{"date":"2021-07-02","current":135.276703,"twenty":38.798012,"median":94.199627,"eighty":400.794216,"marketCap":4699106833},{"date":"2021-07-09","current":134.073909,"twenty":38.943662,"median":94.384175,"eighty":400.794216,"marketCap":4657325389},{"date":"2021-07-16","current":132.319835,"twenty":39.025843,"median":94.580262,"eighty":400.794216,"marketCap":4596394116},{"date":"2021-07-23","current":91.164854,"twenty":39.280323,"median":94.868265,"eighty":400.794216,"marketCap":4691708036},{"date":"2021-07-30","current":97.939165,"twenty":39.37683,"median":94.995807,"eighty":400.086523,"marketCap":5040341195},{"date":"2021-08-06","current":102.962773,"twenty":39.37683,"median":94.995807,"eighty":397.441219,"marketCap":5298876125},{"date":"2021-08-13","current":100.277303,"twenty":39.37683,"median":94.995807,"eighty":394.973883,"marketCap":5160671112},{"date":"2021-08-20","current":102.327409,"twenty":39.37683,"median":94.995807,"eighty":393.896701,"marketCap":5266177778},{"date":"2021-08-27","current":104.064069,"twenty":39.37683,"median":94.995807,"eighty":388.192641,"marketCap":5355553260},{"date":"2021-09-03","current":108.43537,"twenty":39.37683,"median":94.995807,"eighty":383.509552,"marketCap":5580517888},{"date":"2021-09-10","current":105.546584,"twenty":39.37683,"median":94.995807,"eighty":380.49742,"marketCap":5431849403},{"date":"2021-09-17","current":110.570191,"twenty":39.37683,"median":94.995807,"eighty":376.025336,"marketCap":5690384333},{"date":"2021-09-24","current":115.686985,"twenty":39.37683,"median":94.995807,"eighty":369.433577,"marketCap":5953715021},{"date":"2021-10-01","current":116.813697,"twenty":39.37683,"median":94.995807,"eighty":365.914782,"marketCap":6011700090},{"date":"2021-10-08","current":118.050538,"twenty":39.37683,"median":94.995807,"eighty":364.792004,"marketCap":6075352872},{"date":"2021-10-15","current":125.556298,"twenty":39.37683,"median":94.995807,"eighty":361.314725,"marketCap":6461629345},{"date":"2021-10-22","current":106.357377,"twenty":39.37683,"median":94.995807,"eighty":348.822771,"marketCap":6268491108},{"date":"2021-10-29","current":112.134614,"twenty":39.37683,"median":95.077263,"eighty":343.390871,"marketCap":6608989895},{"date":"2021-11-05","current":115.165392,"twenty":39.37683,"median":96.308282,"eighty":343.390871,"marketCap":6787617894},{"date":"2021-11-12","current":119.331486,"twenty":39.37683,"median":97.939165,"eighty":343.390871,"marketCap":7033159140},{"date":"2021-11-19","current":117.927936,"twenty":39.37683,"median":98.610026,"eighty":343.390871,"marketCap":6950436688},{"date":"2021-11-26","current":110.13786,"twenty":39.37683,"median":99.606353,"eighty":343.390871,"marketCap":6491305196},{"date":"2021-12-03","current":101.88736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":6005037239},{"date":"2021-12-10","current":87.101811,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5133606543},{"date":"2021-12-17","current":89.856929,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5295987653},{"date":"2021-12-23","current":92.07736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5426855447},{"date":"2021-12-31","current":94.297792,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5557723241},{"date":"2022-01-07","current":86.099275,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":5074519078},{"date":"2022-01-14","current":80.626171,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4751945285},{"date":"2022-01-21","current":67.563499,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3982057493},{"date":"2022-01-28","current":63.850403,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3763215028},{"date":"2022-02-04","current":69.21954,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4079661232},{"date":"2022-02-11","current":74.254498,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4376411615},{"date":"2022-02-18","current":70.6825,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4165885163},{"date":"2022-02-25","current":57.956055,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3281761605},{"date":"2022-03-04","current":56.317076,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3188954411},{"date":"2022-03-11","current":59.265207,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3355892374},{"date":"2022-03-18","current":60.832372,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3444633081},{"date":"2022-03-25","current":49.707054,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2814661925},{"date":"2022-04-01","current":55.867098,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3163474406},{"date":"2022-04-08","current":50.91734,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2883194352},{"date":"2022-04-14","current":46.875296,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2654313618},{"date":"2022-04-22","current":56.731204,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2639816373},{"date":"2022-04-29","current":57.183136,"twenty":39.409485,"median":99.754376,"eighty":343.31304,"marketCap":2660845680},{"date":"2022-05-06","current":59.962266,"twenty":39.533794,"median":99.754376,"eighty":343.31304,"marketCap":2790164159},{"date":"2022-05-13","current":56.834704,"twenty":39.600717,"median":99.754376,"eighty":343.31304,"marketCap":2644632433},{"date":"2022-05-20","current":57.146515,"twenty":39.731558,"median":99.754376,"eighty":343.31304,"marketCap":2659141638},{"date":"2022-05-27","current":64.960696,"twenty":40.098813,"median":99.754376,"eighty":343.31304,"marketCap":3022751118},{"date":"2022-06-03","current":65.924477,"twenty":40.413482,"median":99.754376,"eighty":343.31304,"marketCap":3067597753},{"date":"2022-06-10","current":59.385887,"twenty":40.866114,"median":99.754376,"eighty":343.31304,"marketCap":2763344113},{"date":"2022-06-17","current":52.063045,"twenty":41.286222,"median":99.754376,"eighty":343.31304,"marketCap":2422597623},{"date":"2022-06-24","current":57.042578,"twenty":41.604992,"median":99.902398,"eighty":343.390871,"marketCap":2654305236},{"date":"2022-07-01","current":50.343358,"twenty":42.827984,"median":99.902398,"eighty":343.390871,"marketCap":2342577157},{"date":"2022-07-08","current":51.448871,"twenty":43.748801,"median":99.902398,"eighty":343.390871,"marketCap":2394018886},{"date":"2022-07-15","current":49.946508,"twenty":44.272378,"median":99.902398,"eighty":343.390871,"marketCap":2324110896},{"date":"2022-07-22","current":75.766694,"twenty":44.413804,"median":99.902398,"eighty":343.390871,"marketCap":2858753130},{"date":"2022-07-29","current":85.01904,"twenty":44.801882,"median":99.902398,"eighty":343.390871,"marketCap":3207853405},{"date":"2022-08-05","current":88.921184,"twenty":45.151025,"median":99.902398,"eighty":343.390871,"marketCap":3355085179},{"date":"2022-08-12","current":89.807131,"twenty":45.518138,"median":99.902398,"eighty":343.390871,"marketCap":3388512876},{"date":"2022-08-19","current":92.65149,"twenty":45.871844,"median":99.902398,"eighty":343.390871,"marketCap":3495833377},{"date":"2022-08-26","current":85.855338,"twenty":45.962892,"median":99.902398,"eighty":343.390871,"marketCap":3239407753},{"date":"2022-09-02","current":74.104872,"twenty":46.562277,"median":99.902398,"eighty":343.390871,"marketCap":2796050928},{"date":"2022-09-09","current":80.119991,"twenty":46.733794,"median":99.902398,"eighty":343.390871,"marketCap":3023007398},{"date":"2022-09-16","current":72.717664,"twenty":46.966668,"median":99.902398,"eighty":343.390871,"marketCap":2743710192},{"date":"2022-09-23","current":68.486098,"twenty":47.443812,"median":99.902398,"eighty":343.390871,"marketCap":2584048955},{"date":"2022-09-30","current":68.940729,"twenty":47.890685,"median":99.902398,"eighty":343.390871,"marketCap":2601202641},{"date":"2022-10-07","current":67.075576,"twenty":48.118156,"median":99.902398,"eighty":343.390871,"marketCap":2530828542},{"date":"2022-10-14","current":55.19688,"twenty":48.899967,"median":99.902398,"eighty":343.390871,"marketCap":2082633498},{"date":"2022-10-21","current":53.984531,"twenty":49.434991,"median":99.902398,"eighty":343.390871,"marketCap":2036890333},{"date":"2022-10-28","current":83.650297,"twenty":49.708994,"median":99.902398,"eighty":343.390871,"marketCap":2196991409},{"date":"2022-11-04","current":81.257669,"twenty":49.849278,"median":99.902398,"eighty":343.390871,"marketCap":2134151423},{"date":"2022-11-11","current":98.783833,"twenty":50.218129,"median":99.902398,"eighty":343.390871,"marketCap":2594458593},{"date":"2022-11-18","current":89.676936,"twenty":50.536021,"median":99.902398,"eighty":343.390871,"marketCap":2355275059},{"date":"2022-11-25","current":90.683223,"twenty":50.687433,"median":99.902398,"eighty":343.390871,"marketCap":2381704179},{"date":"2022-12-02","current":88.620335,"twenty":51.183082,"median":99.902398,"eighty":343.390871,"marketCap":2327524483},{"date":"2022-12-09","current":89.542765,"twenty":51.638643,"median":99.902398,"eighty":343.390871,"marketCap":2351751176},{"date":"2022-12-16","current":89.559536,"twenty":52.085723,"median":99.902398,"eighty":343.390871,"marketCap":2352191662},{"date":"2022-12-23","current":88.167506,"twenty":52.513665,"median":99.902398,"eighty":343.390871,"marketCap":2315631379},{"date":"2022-12-30","current":90.146537,"twenty":52.90341,"median":99.902398,"eighty":343.390871,"marketCap":2367608648},{"date":"2023-01-06","current":94.339399,"twenty":53.214509,"median":99.902398,"eighty":343.390871,"marketCap":2477729981},{"date":"2023-01-13","current":101.06475,"twenty":53.47753,"median":99.955385,"eighty":343.390871,"marketCap":2654364598},{"date":"2023-01-20","current":109.333074,"twenty":53.619452,"median":100.277303,"eighty":343.390871,"marketCap":2871523866},{"date":"2023-01-27","current":119.094058,"twenty":53.935978,"median":101.06475,"eighty":343.390871,"marketCap":3127886328},{"date":"2023-02-03","current":118.322571,"twenty":54.600868,"median":101.886551,"eighty":343.390871,"marketCap":3107624003},{"date":"2023-02-10","current":106.230356,"twenty":54.885667,"median":102.310466,"eighty":343.390871,"marketCap":2790034080},{"date":"2023-02-17","current":102.792209,"twenty":55.314174,"median":102.962773,"eighty":343.390871,"marketCap":2699734587},{"date":"2023-02-24","current":70.713769,"twenty":55.629695,"median":102.671766,"eighty":341.882843,"marketCap":1799382573},{"date":"2023-03-03","current":79.318477,"twenty":55.629695,"median":102.087115,"eighty":337.205583,"marketCap":2018337972},{"date":"2023-03-10","current":74.377326,"twenty":55.629695,"median":101.226112,"eighty":326.338451,"marketCap":1892605443},{"date":"2023-03-17","current":72.054118,"twenty":55.629695,"median":101.022796,"eighty":309.79917,"marketCap":1833489096},{"date":"2023-03-24","current":75.469581,"twenty":55.629695,"median":100.004967,"eighty":305.816941,"marketCap":1920398949},{"date":"2023-03-31","current":81.381625,"twenty":55.64366,"median":99.754376,"eighty":301.012196,"marketCap":2070836818},{"date":"2023-04-06","current":78.347584,"twenty":55.629695,"median":98.610026,"eighty":298.043897,"marketCap":1993632633},{"date":"2023-04-14","current":79.353152,"twenty":55.587801,"median":98.146304,"eighty":287.326289,"marketCap":2019220306},{"date":"2023-04-21","current":74.48135,"twenty":55.587801,"median":96.497842,"eighty":279.939009,"marketCap":1895252443},{"date":"2023-04-28","current":59.845885,"twenty":55.541587,"median":95.738473,"eighty":274.552559,"marketCap":1896575944},{"date":"2023-05-05","current":57.590547,"twenty":55.495373,"median":94.945609,"eighty":272.237792,"marketCap":1825102031},{"date":"2023-05-12","current":60.801441,"twenty":55.495373,"median":94.666443,"eighty":265.672993,"marketCap":1926858453},{"date":"2023-05-19","current":68.753901,"twenty":55.495373,"median":94.386294,"eighty":260.293042,"marketCap":2178879866},{"date":"2023-05-26","current":75.339096,"twenty":55.495373,"median":93.766818,"eighty":243.412822,"marketCap":2387571282},{"date":"2023-06-01","current":77.222573,"twenty":55.495373,"median":93.537118,"eighty":238.123226,"marketCap":2447260564},{"date":"2023-06-09","current":80.933721,"twenty":55.44916,"median":92.796426,"eighty":227.219562,"marketCap":2564870556},{"date":"2023-06-16","current":78.589838,"twenty":55.44916,"median":92.250736,"eighty":216.971141,"marketCap":2490590561},{"date":"2023-06-23","current":73.650942,"twenty":55.402946,"median":91.706281,"eighty":212.509875,"marketCap":2334071999},{"date":"2023-06-30","current":75.86926,"twenty":55.356732,"median":91.164854,"eighty":207.482208,"marketCap":2404372709},{"date":"2023-07-07","current":74.557801,"twenty":55.356732,"median":90.650656,"eighty":206.124689,"marketCap":2362811283},{"date":"2023-07-13","current":76.887733,"twenty":55.356732,"median":90.14655,"eighty":204.42779,"marketCap":2436649136},{"date":"2023-07-21","current":82.426551,"twenty":55.335453,"median":89.758805,"eighty":200.132213,"marketCap":2612179839},{"date":"2023-07-28","current":110.121911,"twenty":55.335453,"median":89.59225,"eighty":198.357742,"marketCap":4206546884},{"date":"2023-08-04","current":86.764121,"twenty":55.335453,"median":89.551151,"eighty":198.357742,"marketCap":3314302653},{"date":"2023-08-11","current":89.326313,"twenty":55.335453,"median":89.459298,"eighty":198.357742,"marketCap":3412175841},{"date":"2023-08-18","current":79.489992,"twenty":55.335453,"median":89.24407,"eighty":198.357742,"marketCap":3036438190},{"date":"2023-08-25","current":78.308243,"twenty":55.335453,"median":89.017713,"eighty":198.357742,"marketCap":2991296564},{"date":"2023-09-01","current":78.516787,"twenty":55.335453,"median":88.754506,"eighty":198.357742,"marketCap":2999262733},{"date":"2023-09-08","current":74.160536,"twenty":55.335453,"median":88.075263,"eighty":198.357742,"marketCap":2832858308},{"date":"2023-09-15","current":69.850628,"twenty":55.335453,"median":87.815305,"eighty":198.357742,"marketCap":2668224143},{"date":"2023-09-22","current":66.861499,"twenty":55.335453,"median":87.09153,"eighty":198.357742,"marketCap":2554042384},{"date":"2023-09-29","current":68.30972,"twenty":55.335453,"median":86.671103,"eighty":198.357742,"marketCap":2609363004},{"date":"2023-10-06","current":65.598649,"twenty":55.335453,"median":86.159433,"eighty":198.357742,"marketCap":2505802803},{"date":"2023-10-13","current":65.007775,"twenty":55.335453,"median":85.812264,"eighty":198.357742,"marketCap":2483231990},{"date":"2023-10-20","current":62.146089,"twenty":55.335453,"median":85.614906,"eighty":198.357742,"marketCap":2373918445},{"date":"2023-10-27","current":33.357951,"twenty":55.402946,"median":85.855338,"eighty":199.637688,"marketCap":1767604450},{"date":"2023-11-03","current":31.812828,"twenty":54.912812,"median":85.855338,"eighty":199.637688,"marketCap":1685729932},{"date":"2023-11-10","current":30.450568,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1613545164},{"date":"2023-11-17","current":32.681932,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1731782908},{"date":"2023-11-24","current":31.658525,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1677553567},{"date":"2023-12-01","current":30.67706,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1625546739},{"date":"2023-12-08","current":32.841315,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1740228462},{"date":"2023-12-15","current":36.19675,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1918029582},{"date":"2023-12-21","current":35.752155,"twenty":54.559381,"median":85.855338,"eighty":199.637688,"marketCap":1894470933},{"date":"2023-12-29","current":38.730103,"twenty":54.427817,"median":85.970446,"eighty":200.132213,"marketCap":2052269427},{"date":"2024-01-05","current":32.287669,"twenty":53.623992,"median":85.978832,"eighty":200.200089,"marketCap":1710891277},{"date":"2024-01-12","current":32.488995,"twenty":53.387187,"median":85.978832,"eighty":200.200089,"marketCap":1721559344},{"date":"2024-01-19","current":32.010845,"twenty":52.745761,"median":85.987218,"eighty":200.267965,"marketCap":1696222684},{"date":"2024-01-26","current":31.146821,"twenty":52.265251,"median":85.978832,"eighty":200.200089,"marketCap":1650438896},{"date":"2024-02-02","current":32.39672,"twenty":51.318931,"median":85.978832,"eighty":200.200089,"marketCap":1716669813},{"date":"2024-02-09","current":35.626326,"twenty":50.510229,"median":85.978832,"eighty":200.200089,"marketCap":1887803391},{"date":"2024-02-16","current":38.142902,"twenty":50.031547,"median":85.978832,"eighty":200.200089,"marketCap":2021154231},{"date":"2024-02-23","current":38.847861,"twenty":49.767299,"median":85.978832,"eighty":200.200089,"marketCap":2082051115},{"date":"2024-03-01","current":30.885874,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1655328427},{"date":"2024-03-08","current":31.303415,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1677706538},{"date":"2024-03-15","current":29.502556,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1581189487},{"date":"2024-03-22","current":31.86774,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1707951513},{"date":"2024-03-28","current":31.983924,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1714178420},{"date":"2024-04-05","current":30.82208,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1651909354},{"date":"2024-04-12","current":31.34491,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1679930434},{"date":"2024-04-19","current":28.747357,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1540714594},{"date":"2024-04-26","current":33.124685,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1489120225},{"date":"2024-05-03","current":32.482322,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1460242792},{"date":"2024-05-10","current":53.322526,"twenty":49.92761,"median":85.970446,"eighty":200.132213,"marketCap":1486525381},{"date":"2024-05-17","current":53.64211,"twenty":50.450328,"median":85.970446,"eighty":200.132213,"marketCap":1495434733},{"date":"2024-05-24","current":55.543632,"twenty":51.082684,"median":85.970446,"eighty":200.132213,"marketCap":1548445377},{"date":"2024-05-31","current":55.911153,"twenty":52.043376,"median":85.970446,"eighty":200.132213,"marketCap":1558691132},{"date":"2024-06-07","current":55.39982,"twenty":52.512506,"median":85.970446,"eighty":200.132213,"marketCap":1544436169},{"date":"2024-06-14","current":54.313235,"twenty":53.014093,"median":85.970446,"eighty":200.132213,"marketCap":1514144372},{"date":"2024-06-21","current":52.555525,"twenty":53.213028,"median":85.978832,"eighty":200.200089,"marketCap":1465142936},{"date":"2024-06-28","current":52.986963,"twenty":53.299009,"median":85.978832,"eighty":200.200089,"marketCap":1477170561},{"date":"2024-07-05","current":52.779234,"twenty":53.305571,"median":85.978832,"eighty":200.200089,"marketCap":1471379482},{"date":"2024-07-12","current":56.278674,"twenty":53.394555,"median":85.978832,"eighty":200.200089,"marketCap":1568936887},{"date":"2024-07-19","current":57.812676,"twenty":53.582417,"median":85.978832,"eighty":200.200089,"marketCap":1611701776},{"date":"2024-07-26","current":187.513916,"twenty":53.805097,"median":86.203504,"eighty":200.200089,"marketCap":1796570830},{"date":"2024-08-02","current":176.550478,"twenty":54.220556,"median":86.81099,"eighty":200.200089,"marketCap":1691530129},{"date":"2024-08-09","current":175.327373,"twenty":54.697666,"median":87.173443,"eighty":200.200089,"marketCap":1679811562},{"date":"2024-08-16","current":178.055838,"twenty":54.926739,"median":87.924739,"eighty":200.200089,"marketCap":1705952982},{"date":"2024-08-23","current":183.700937,"twenty":55.150222,"median":88.232467,"eighty":200.200089,"marketCap":1760038677},{"date":"2024-08-30","current":181.1136,"twenty":55.629695,"median":88.921702,"eighty":200.200089,"marketCap":1735249400},{"date":"2024-09-06","current":165.166195,"twenty":55.790153,"median":89.057509,"eighty":200.200089,"marketCap":1582457310},{"date":"2024-09-13","current":172.928206,"twenty":55.997441,"median":89.277775,"eighty":200.200089,"marketCap":1656825141},{"date":"2024-09-20","current":174.245396,"twenty":56.272282,"median":89.517576,"eighty":200.200089,"marketCap":1669445137},{"date":"2024-09-27","current":198.942705,"twenty":56.57994,"median":89.693708,"eighty":200.200089,"marketCap":1906070055},{"date":"2024-10-04","current":197.813685,"twenty":56.793304,"median":89.932448,"eighty":200.200089,"marketCap":1895252916},{"date":"2024-10-11","current":195.508603,"twenty":57.189509,"median":90.505386,"eighty":200.200089,"marketCap":1873167924},{"date":"2024-10-18","current":193.062393,"twenty":57.649108,"median":90.710745,"eighty":200.200089,"marketCap":1849730789},{"date":"2024-10-25","current":458.736069,"twenty":57.649108,"median":91.416879,"eighty":203.43874,"marketCap":2087707850},{"date":"2024-11-01","current":456.592074,"twenty":57.649108,"median":92.135007,"eighty":206.144082,"marketCap":2077950529},{"date":"2024-11-08","current":584.029262,"twenty":57.649108,"median":92.615223,"eighty":208.674885,"marketCap":2657917173},{"date":"2024-11-15","current":515.203263,"twenty":57.649108,"median":93.424032,"eighty":213.372869,"marketCap":2344690052},{"date":"2024-11-22","current":548.426188,"twenty":57.649108,"median":93.766818,"eighty":217.727473,"marketCap":2495887582},{"date":"2024-11-29","current":527.69905,"twenty":57.649108,"median":94.361787,"eighty":226.628071,"marketCap":2401558377},{"date":"2024-12-06","current":563.698816,"twenty":57.649108,"median":94.602388,"eighty":235.287022,"marketCap":2565393312},{"date":"2024-12-13","current":540.98822,"twenty":57.649108,"median":94.885749,"eighty":245.813655,"marketCap":2462037389},{"date":"2024-12-20","current":487.633195,"twenty":57.649108,"median":95.71818,"eighty":261.252829,"marketCap":2219218669},{"date":"2024-12-27","current":494.674471,"twenty":57.649108,"median":96.095327,"eighty":265.672993,"marketCap":2251263519},{"date":"2025-01-03","current":508.360333,"twenty":57.649108,"median":97.192813,"eighty":270.818104,"marketCap":2313547874},{"date":"2025-01-10","current":475.831619,"twenty":57.629587,"median":97.126934,"eighty":285.800345,"marketCap":2165509696},{"date":"2025-01-17","current":511.137174,"twenty":57.629587,"median":97.126934,"eighty":298.17479,"marketCap":2326185280},{"date":"2025-01-24","current":568.26077,"twenty":57.629587,"median":97.126934,"eighty":307.931371,"marketCap":2586154764},{"date":"2025-01-31","current":507.170258,"twenty":57.629587,"median":97.126934,"eighty":339.150298,"marketCap":2308131843},{"date":"2025-02-07","current":495.567027,"twenty":57.629587,"median":97.126934,"eighty":363.879516,"marketCap":2255325542},{"date":"2025-02-14","current":497.054621,"twenty":57.629587,"median":97.126934,"eighty":370.553779,"marketCap":2262095580},{"date":"2025-02-21","current":468.862088,"twenty":57.629587,"median":97.126934,"eighty":379.205992,"marketCap":2873655738},{"date":"2025-02-28","current":466.358349,"twenty":57.629587,"median":97.126934,"eighty":383.119584,"marketCap":2858310318},{"date":"2025-03-07","current":438.997499,"twenty":57.610067,"median":96.907168,"eighty":393.782195,"marketCap":2690615671},{"date":"2025-03-14","current":395.576923,"twenty":57.610067,"median":97.192813,"eighty":394.549744,"marketCap":2424490964},{"date":"2025-03-21","current":395.429485,"twenty":57.610067,"median":97.71621,"eighty":395.375594,"marketCap":2423587315},{"date":"2025-03-28","current":356.800654,"twenty":57.610067,"median":98.146304,"eighty":396.085629,"marketCap":2186831209},{"date":"2025-04-04","current":310.283875,"twenty":57.610067,"median":98.146304,"eighty":396.085629,"marketCap":1901729867},{"date":"2025-04-11","current":345.226749,"twenty":57.629587,"median":98.353443,"eighty":395.958453,"marketCap":2115894742},{"date":"2025-04-17","current":344.710714,"twenty":57.629587,"median":98.353443,"eighty":395.958453,"marketCap":2112731969},{"date":"2025-04-25","current":379.579869,"twenty":57.610067,"median":98.146304,"eighty":396.085629,"marketCap":2326445019},{"date":"2025-05-02","current":80.234307,"twenty":57.610067,"median":96.907168,"eighty":396.085629,"marketCap":1856702088},{"date":"2025-05-09","current":80.371058,"twenty":57.610067,"median":95.626011,"eighty":396.085629,"marketCap":1859866664},{"date":"2025-05-16","current":84.727584,"twenty":57.610067,"median":94.666443,"eighty":396.085629,"marketCap":1960681021},{"date":"2025-05-23","current":81.172034,"twenty":57.610067,"median":94.318596,"eighty":396.085629,"marketCap":1878402039},{"date":"2025-05-30","current":83.555425,"twenty":57.610067,"median":93.562599,"eighty":396.085629,"marketCap":1933556082},{"date":"2025-06-06","current":86.563967,"twenty":57.610067,"median":92.990144,"eighty":396.085629,"marketCap":2003176759},{"date":"2025-06-13","current":87.91195,"twenty":57.610067,"median":92.135007,"eighty":396.085629,"marketCap":2034370440},{"date":"2025-06-20","current":88.830142,"twenty":57.590547,"median":91.446134,"eighty":396.212806,"marketCap":2055618309},{"date":"2025-06-27","current":92.424764,"twenty":57.590547,"median":90.968338,"eighty":396.212806,"marketCap":2138801455},{"date":"2025-07-03","current":90.393021,"twenty":57.590547,"median":90.683223,"eighty":396.212806,"marketCap":2091784894},{"date":"2025-07-11","current":91.936364,"twenty":57.590547,"median":90.461719,"eighty":395.160029,"marketCap":2127499397}],"updateTime":1752450497775}}}