美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VirnetX Holding

15.69

-0.7438-4.53%

成交量：3,932.00

成交额：6.40万

市值：6,651.05万

市盈率：-3.22

高：16.50

开：16.50

低：15.69

收：16.44

数据加载中...

总览公司新闻公告

Virnetx控股盘中异动股价大跌8.91%

Virnetx控股盘中异动临近午盘大幅下挫7.31%

Virnetx控股盘中异动股价大跌5.09%报19.13美元

Virnetx控股盘中异动急速下挫8.27%报19.18美元

Virnetx控股盘中异动股价大跌6.78%

Virnetx控股盘中异动急速上涨5.70%

Virnetx控股盘中异动大幅拉升5.60%

Virnetx控股盘中异动急速跳水5.89%报16.14美元

Virnetx控股盘中异动急速下挫7.24%报15.99美元

Virnetx控股盘中异动大幅拉升5.45%报17.40美元

Virnetx控股盘中异动股价大跌5.13%

Virnetx控股盘中异动早盘股价大涨5.39%报15.46美元

Virnetx控股盘中异动下午盘股价大跌5.51%

Virnetx控股盘中异动快速上涨5.07%

Virnetx控股盘中异动早盘股价大跌6.11%

Virnetx控股盘中异动早盘大幅拉升9.94%报9.42美元

Virnetx控股盘中异动大幅拉升8.87%报8.17美元

Virnetx控股盘中异动早盘股价大涨6.20%

Virnetx控股盘中异动早盘急速上涨6.42%

Virnetx控股盘中异动急速跳水9.21%报7.79美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VHC\",,,,,undefined,":{"symbol":"VHC","market":"US","secType":"STK","nameCN":"VirnetX Holding","latestPrice":15.6917,"timestamp":1753974062048,"preClose":16.4355,"halted":0,"volume":3932,"delay":0,"floatShares":3619921,"shares":4238581,"eps":-4.880305,"marketStatus":"交易中","change":-0.7438,"latestTime":"07-31 11:03:35 EDT","open":16.5,"high":16.5,"low":15.6917,"amount":63965.595128,"amplitude":0.04918,"askPrice":16.7,"askSize":100,"bidPrice":15.62,"bidSize":199,"shortable":3,"etf":0,"ttmEps":-4.880305,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":933307200000,"exchange":"NYSE","adjPreClose":16.4355,"dividendRate":0.000064,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":16.4355,"latestTime":"08:55 EDT","volume":124,"amount":1938.1200000000001,"timestamp":1753966520158},"postHourTrading":{"tag":"盘后","latestPrice":16.4355,"preClose":16.4355,"latestTime":"16:21 EDT","volume":90,"amount":1435.853,"timestamp":1753906860408},"volumeRatio":1.090643,"impliedVol":2.1565,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VHC\",,,,,undefined,":{"symbol":"VHC","floatShares":3619921,"roa":"-22.72%","roe":"-39.67%","lyrEps":-5.054226,"volumeRatio":1.090643,"shares":4238581,"dividePrice":0.001,"high":16.5,"amplitude":0.04918,"preClose":16.4355,"low":15.6917,"week52Low":3.68,"pbRate":"1.83","psRate":"22170.18","week52High":21.53,"institutionHeld":0.0063,"latestPrice":15.6917,"committee":0.331104,"eps":-4.880305,"divideRate":0.000064,"volume":3932,"delay":0,"ttmEps":-4.880305,"open":16.5,"prevYearClose":7.85,"prevWeekClose":18.46,"prevMonthClose":10.85,"prevQuarterClose":10.85,"fiveDayClose":19.2499,"twentyDayClose":11.37,"sixtyDayClose":8.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555066171","title":"Virnetx控股盘中异动 股价大跌8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555066171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555066171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 03:55","pubTimestamp":1753818906,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时55分，Virnetx控股股票出现异动，股价快速下跌8.91%。截至发稿，该股报15.95美元/股，成交量1.0329万股，换手率0.24%，振幅7.68%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.21%。Group Co.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为51.94%、50.00%、47.42%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003550694c233c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003550694c233c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2555087987","title":"Virnetx控股盘中异动 临近午盘大幅下挫7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087987?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 23:47","pubTimestamp":1753717638,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时47分，Virnetx控股股票出现波动，股价大幅跳水7.31%。截至发稿，该股报17.11美元/股，成交量2079股，换手率0.05%，振幅3.46%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.21%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Nvni Group Limited、Earlyworks Co Ltd涨幅较大，Aeye, Inc.、Nvni Group Limited、趣活较为活跃，换手率分别为669.11%、94.24%、39.64%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.，振幅分别为80.00%、67.85%、50.51%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728234719a6c63ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728234719a6c63ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2554478086","title":"Virnetx控股盘中异动 股价大跌5.09%报19.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554478086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554478086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 03:06","pubTimestamp":1753383992,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日03时06分，Virnetx控股股票出现波动，股价快速下跌5.09%。截至发稿，该股报19.13美元/股，成交量9028股，换手率0.21%，振幅5.15%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.75%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Aether Holdings, Inc.涨幅较大，Aeye, Inc.、有信科技、Alpha Modus Holdings, Inc.较为活跃，换手率分别为1729.04%、49.97%、27.72%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Wag Group Co C/Wts 30/07/2027 ，振幅分别为190.85%、183.12%、51.22%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725030632971ca154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725030632971ca154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2553624129","title":"Virnetx控股盘中异动 急速下挫8.27%报19.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553624129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553624129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:56","pubTimestamp":1753286218,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日23时56分，Virnetx控股股票出现波动，股价大幅跳水8.27%。截至发稿，该股报19.18美元/股，成交量8495股，换手率0.20%，振幅5.11%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.24%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Alpha Modus Holdings, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Alpha Modus Holdings, Inc.、Banzai International, Inc.、Rezolve Ai Plc较为活跃，换手率分别为862.55%、23.51%、8.78%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Alpha Modus Holdings, Inc.、Wag Group Co C/Wts 30/07/2027 ，振幅分别为183.29%、81.90%、65.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723235659954f0041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723235659954f0041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2553519932","title":"Virnetx控股盘中异动 股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553519932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553519932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:04","pubTimestamp":1753193070,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时04分，Virnetx控股股票出现波动，股价快速下跌6.78%。截至发稿，该股报18.72美元/股，成交量1965股，换手率0.05%，振幅1.44%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.51%。其相关个股中，Pagaya Technologies Ltd C/Wts 、Wag Group Co C/Wts 30/07/2027 、Health In Tech, Inc.涨幅较大，Wag!Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722220430a6bb193a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722220430a6bb193a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2553470638","title":"Virnetx控股盘中异动 急速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:03","pubTimestamp":1753106638,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时03分，Virnetx控股股票出现波动，股价大幅拉升5.70%。截至发稿，该股报21.50美元/股，成交量4056股，换手率0.10%，振幅1.95%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.34%。其相关个股中，Pagaya Technologies Ltd C/Wts 、Veritone, Inc.、网班科技涨幅较大，Wag!Group Co.、Veritone, Inc.、Ryvyl Inc.较为活跃，换手率分别为19.58%、10.06%、8.02%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Pagaya Technologies Ltd C/Wts 、Veritone, Inc.，振幅分别为95.56%、52.94%、29.65%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122035897aedcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122035897aedcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2552798496","title":"Virnetx控股盘中异动 大幅拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552798496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552798496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:17","pubTimestamp":1752851853,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日23时17分，Virnetx控股股票出现波动，股价快速拉升5.60%。截至发稿，该股报19.99美元/股，成交量1.2738万股，换手率0.30%，振幅4.36%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.25%。其相关个股中，Blaize Holdings Inc C/Wts 13/01/2030 、Blaize Holdings, Inc.、Pagaya Technologies Ltd C/Wts 涨幅较大，Blaize Holdings, Inc.、Freight Technologies, Inc.、Tao Synergies Inc.较为活跃，换手率分别为45.74%、18.89%、13.61%，振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Helport Ai Ltd C/Wts Exp 31/03/2029、Blaize Holdings, Inc.，振幅分别为47.56%、45.87%、39.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507182317339547ac1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507182317339547ac1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2552484916","title":"Virnetx控股盘中异动 急速跳水5.89%报16.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:33","pubTimestamp":1752759216,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时33分，Virnetx控股股票出现波动，股价快速下跌5.89%。截至发稿，该股报16.14美元/股，成交量2370股，换手率0.06%，振幅1.40%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Banzai International Inc C/Wts 14/12/2028 、Blaize Holdings Inc C/Wts 13/01/2030 涨幅较大，Microalgo, Inc.、Palladyne Ai Corp.、富册金融科技较为活跃，换手率分别为11.36%、4.12%、2.98%，振幅较大的相关个股有三合智能、Hub Cyber Security Ltd.、Webull Corporation C/Wts 10/04/2030，振幅分别为17.60%、15.11%、11.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213336a6aff71c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213336a6aff71c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2551715129","title":"Virnetx控股盘中异动 急速下挫7.24%报15.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551715129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551715129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:31","pubTimestamp":1752672661,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时31分，Virnetx控股股票出现波动，股价大幅下挫7.24%。截至发稿，该股报15.99美元/股，成交量535股，换手率0.01%，振幅1.09%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Ciso Global, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Ciso Global, Inc.、Microalgo, Inc.、Defi Development Corp.较为活跃，换手率分别为2.87%、2.46%、2.09%，振幅较大的相关个股有Ciso Global, Inc.、Sagtec Global Limited、Creative Realities, Inc.，振幅分别为6.16%、4.37%、4.20%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213101a44edeb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213101a44edeb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2551248138","title":"Virnetx控股盘中异动 大幅拉升5.45%报17.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551248138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551248138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 01:46","pubTimestamp":1752515171,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时46分，Virnetx控股股票出现波动，股价快速拉升5.45%。截至发稿，该股报17.40美元/股，成交量1.5423万股，换手率0.36%，振幅8.33%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.50%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Zenatech, Inc.、Sagtec Global Limited涨幅较大，Firefly Neuroscience, Inc.、Microalgo, Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为160.03%、77.15%、62.45%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Multisensor Ai Holdings, Inc.、Hub Cyber Security Ltd.，振幅分别为63.33%、33.98%、29.96%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715014612a6a9466f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715014612a6a9466f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2550968822","title":"Virnetx控股盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:19","pubTimestamp":1752250779,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时19分，Virnetx控股股票出现波动，股价大幅下挫5.13%。截至发稿，该股报15.46美元/股，成交量3887股，换手率0.09%，振幅1.93%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.00%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712001939a4453b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712001939a4453b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGN","BK4023","BK4608","VHC"],"gpt_icon":0},{"id":"2550621196","title":"Virnetx控股盘中异动 早盘股价大涨5.39%报15.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621196?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:56","pubTimestamp":1752159391,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时56分，Virnetx控股股票出现波动，股价急速拉升5.39%。截至发稿，该股报15.46美元/股，成交量9674股，换手率0.23%，振幅4.18%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.98%。其相关个股中，Rimini Street, Inc.、Next Technology Holding Inc.、移动财经涨幅较大，Signing Day Sports, Inc.、Microalgo, Inc.、Cemtrex Inc.较为活跃，换手率分别为459.41%、128.66%、26.38%，振幅较大的相关个股有Signing Day Sports, Inc.、Currenc Group Inc.、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为63.38%、27.47%、23.64%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710225631a442d880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710225631a442d880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2550520346","title":"Virnetx控股盘中异动 下午盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520346?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 02:35","pubTimestamp":1751999733,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时35分，Virnetx控股股票出现异动，股价快速下挫5.51%。截至发稿，该股报11.66美元/股，成交量3765股，换手率0.09%，振幅4.38%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.48%。Group Co.、Soundhound Ai Inc C/Wts 26/04/2027 涨幅较大，Microalgo, Inc.、Tao Synergies Inc.、Cyngn Inc.较为活跃，换手率分别为45.34%、41.12%、27.84%，振幅较大的相关个股有Versus Systems Inc C/Wts Cl A 22/11/2027、Wag Group Co C/Wts 30/07/2027 、Aeva Technologies Inc C/Wts 12/03/2026 ，振幅分别为151.26%、39.69%、35.01%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709023533a69da6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709023533a69da6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2548860418","title":"Virnetx控股盘中异动 快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:46","pubTimestamp":1751388370,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时46分，Virnetx控股股票出现异动，股价大幅上涨5.07%。截至发稿，该股报11.40美元/股，成交量3603股，换手率0.09%，振幅4.89%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.89%。其相关个股中，Currenc Group Inc.、Redcloud Holdings Plc、Roadzen Inc C/Wts 30/11/2028 涨幅较大，微巴士、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为188.18%、155.18%、47.16%，振幅较大的相关个股有有信科技、微巴士、Redcloud Holdings Plc，振幅分别为88.81%、85.65%、59.73%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702004610a4c95c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702004610a4c95c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2547268013","title":"Virnetx控股盘中异动 早盘股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547268013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547268013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:58","pubTimestamp":1751295483,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时58分，Virnetx控股股票出现异动，股价快速跳水6.11%。截至发稿，该股报10.17美元/股，成交量6571股，换手率0.16%，振幅6.11%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.67%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Dave Inc C/Wts 05/01/2027 、Blaize Holdings, Inc.涨幅较大，Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为257.91%、81.25%、28.70%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Aeye Inc C/Wts 30/09/2027 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为79.27%、33.49%、25.88%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302258049794b9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302258049794b9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2546244054","title":"Virnetx控股盘中异动 早盘大幅拉升9.94%报9.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:17","pubTimestamp":1750864624,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时17分，Virnetx控股股票出现异动，股价大幅上涨9.94%。截至发稿，该股报9.42美元/股，成交量1290股，换手率0.03%，振幅0.00%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.11%。其相关个股中，Urgent.Ly Inc.、Real Messenger Corp C/Wts 19/11/2029、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Urgent.Ly Inc.、Cemtrex Inc.、Microalgo, Inc.较为活跃，换手率分别为1492.95%、269.44%、38.35%，振幅较大的相关个股有Urgent.Ly Inc.、Webull Corporation C/Wts 10/04/2029 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为60.57%、56.05%、47.69%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231705978e9ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231705978e9ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2545449113","title":"Virnetx控股盘中异动 大幅拉升8.87%报8.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:37","pubTimestamp":1750696641,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时37分，Virnetx控股股票出现波动，股价快速拉升8.87%。截至发稿，该股报8.17美元/股，成交量4378股，换手率0.10%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.18%。Group Co.、Microalgo, Inc.较为活跃，换手率分别为244.42%、88.37%、42.62%，振幅较大的相关个股有Currenc Group Inc.、Aeye Inc C/Wts 30/09/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为121.22%、44.23%、33.83%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003721a4b9896d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003721a4b9896d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2544787321","title":"Virnetx控股盘中异动 早盘股价大涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544787321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544787321?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:45","pubTimestamp":1750427127,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时45分，Virnetx控股股票出现异动，股价快速上涨6.20%。截至发稿，该股报8.39美元/股，成交量881股，换手率0.02%，振幅0.00%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.54%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202145279524d3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202145279524d3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2544590805","title":"Virnetx控股盘中异动 早盘急速上涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544590805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544590805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:32","pubTimestamp":1750253543,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时32分，Virnetx控股股票出现异动，股价快速拉升6.42%。截至发稿，该股报9.05美元/股，成交量111股，换手率0.00%，振幅0.00%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.08%。其相关个股中，Ryde Group Ltd.、Hub Cyber Security Ltd C/Wts 22/08/2025、Arqit Quantum Inc.涨幅较大，Ryde Group Ltd.、Marin Software Incorporated、Leddartech Holdings Inc.较为活跃，换手率分别为303.03%、47.20%、41.67%，振幅较大的相关个股有Ryde Group Ltd.、Leddartech Holdings Inc C/Wts 21/12/2028、Arqit Quantum Inc.，振幅分别为39.17%、20.13%、12.64%。Virnetx控股公司简介：VirnetX Holding Corp 从事将专利组合商业化的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182132239521e20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182132239521e20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC","BK4230","RYDE"],"gpt_icon":0},{"id":"2544360284","title":"Virnetx控股盘中异动 急速跳水9.21%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544360284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544360284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:47","pubTimestamp":1750092468,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时47分，Virnetx控股股票出现异动，股价急速跳水9.21%。截至发稿，该股报7.79美元/股，成交量6425股，换手率0.15%，振幅6.60%。Virnetx控股股票所在的软件服务行业中，整体涨幅为1.04%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Aeva Technologies Inc C/Wts 12/03/2026 、移动财经涨幅较大，Banzai International, Inc.、Microalgo, Inc.、Leddartech Holdings Inc.较为活跃，换手率分别为263.03%、244.27%、36.53%，振幅较大的相关个股有Leddartech Holdings Inc.、Banzai International, Inc.、Aeva Technologies Inc C/Wts 12/03/2026 ，振幅分别为83.50%、78.09%、45.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617004748951eee80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617004748951eee80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"VHC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2025-03-18","symbol":"VHC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"VHC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-08-14","symbol":"VHC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-05-15","symbol":"VHC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VHC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-26","value":1,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-10","paymentDate":"2023-04-17","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VHC","date":"2025-07-30","current":-3.921707,"percent":0.334418,"low":-8.915755,"twenty":-5.26728,"median":-1.712302,"eighty":-0.484989,"high":2.048556,"avg":-2.401988,"sd":2.744794,"marketCap":68876941},"quantilePoints":[{"date":"2020-07-31","current":1.278868,"twenty":-16.966374,"median":-10.545861,"eighty":-8.04678,"marketCap":366233375},{"date":"2020-08-07","current":1.301131,"twenty":-16.966374,"median":-10.545861,"eighty":-8.005594,"marketCap":372608811},{"date":"2020-08-14","current":1.240229,"twenty":-16.966374,"median":-10.545861,"eighty":-7.994307,"marketCap":350318750},{"date":"2020-08-21","current":1.240229,"twenty":-16.966374,"median":-10.545861,"eighty":-7.968961,"marketCap":350318750},{"date":"2020-08-28","current":1.242744,"twenty":-16.966374,"median":-10.545861,"eighty":-7.968961,"marketCap":351029335},{"date":"2020-09-04","current":1.383622,"twenty":-16.966374,"median":-10.545861,"eighty":-7.968961,"marketCap":390822135},{"date":"2020-09-11","current":1.255323,"twenty":-16.966374,"median":-10.545861,"eighty":-7.968961,"marketCap":354582264},{"date":"2020-09-18","current":1.383622,"twenty":-16.966374,"median":-10.545861,"eighty":-7.946323,"marketCap":390822135},{"date":"2020-09-25","current":1.24526,"twenty":-16.966374,"median":-10.545861,"eighty":-7.943897,"marketCap":351739921},{"date":"2020-10-02","current":1.305636,"twenty":-16.966374,"median":-10.545861,"eighty":-7.943897,"marketCap":368793978},{"date":"2020-10-09","current":1.506891,"twenty":-16.966374,"median":-10.545861,"eighty":-7.893113,"marketCap":425640834},{"date":"2020-10-16","current":1.46664,"twenty":-16.966374,"median":-10.545861,"eighty":-7.852896,"marketCap":414271463},{"date":"2020-10-23","current":1.479218,"twenty":-16.966374,"median":-10.545861,"eighty":-7.813885,"marketCap":417824391},{"date":"2020-10-30","current":1.393685,"twenty":-16.966374,"median":-10.545861,"eighty":-7.79306,"marketCap":393664477},{"date":"2020-11-06","current":1.35651,"twenty":-16.966374,"median":-10.545861,"eighty":-7.759846,"marketCap":384426863},{"date":"2020-11-13","current":1.283795,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":363819878},{"date":"2020-11-20","current":1.313884,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":372346906},{"date":"2020-11-27","current":1.379077,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":390822135},{"date":"2020-12-04","current":1.281288,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":363109292},{"date":"2020-12-11","current":1.296332,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":367372806},{"date":"2020-12-18","current":1.29884,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":368083392},{"date":"2020-12-24","current":1.316392,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":373057492},{"date":"2020-12-31","current":1.263736,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":358135192},{"date":"2021-01-08","current":1.263736,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":358135192},{"date":"2021-01-15","current":1.426718,"twenty":-16.966374,"median":-10.545861,"eighty":-7.690725,"marketCap":404323263},{"date":"2021-01-22","current":1.409166,"twenty":-16.966374,"median":-10.545861,"eighty":-7.690725,"marketCap":399349163},{"date":"2021-01-29","current":1.516985,"twenty":-16.966374,"median":-10.545861,"eighty":-7.618154,"marketCap":429904348},{"date":"2021-02-05","current":1.747667,"twenty":-16.966374,"median":-10.523359,"eighty":-7.589532,"marketCap":495278232},{"date":"2021-02-12","current":1.963304,"twenty":-16.966374,"median":-10.491684,"eighty":-7.488338,"marketCap":556388603},{"date":"2021-02-19","current":2.048556,"twenty":-16.966374,"median":-10.456007,"eighty":-7.40983,"marketCap":580548516},{"date":"2021-02-26","current":1.745159,"twenty":-16.966374,"median":-10.39948,"eighty":-7.324709,"marketCap":494567647},{"date":"2021-03-05","current":1.514477,"twenty":-16.96737,"median":-10.389465,"eighty":-7.144369,"marketCap":429193762},{"date":"2021-03-12","current":1.617281,"twenty":-16.96737,"median":-10.389465,"eighty":-6.997962,"marketCap":458327776},{"date":"2021-03-19","current":1.538092,"twenty":-16.96737,"median":-10.352034,"eighty":-6.725314,"marketCap":431325519},{"date":"2021-03-26","current":1.368319,"twenty":-16.966374,"median":-10.347475,"eighty":-6.634432,"marketCap":383716278},{"date":"2021-04-01","current":1.416463,"twenty":-16.966374,"median":-10.347475,"eighty":-6.623831,"marketCap":397217406},{"date":"2021-04-09","current":1.353115,"twenty":-16.96737,"median":-10.348373,"eighty":-6.458806,"marketCap":379452763},{"date":"2021-04-16","current":1.254292,"twenty":-16.96737,"median":-10.348373,"eighty":-6.370091,"marketCap":351739921},{"date":"2021-04-23","current":1.249224,"twenty":-16.96737,"median":-10.348373,"eighty":-6.289078,"marketCap":350318750},{"date":"2021-04-30","current":1.180808,"twenty":-16.966374,"median":-10.335965,"eighty":-6.089136,"marketCap":331132936},{"date":"2021-05-07","current":1.114926,"twenty":-16.966374,"median":-10.335965,"eighty":-5.707429,"marketCap":312657708},{"date":"2021-05-14","current":-6.586512,"twenty":-16.899712,"median":-10.246386,"eighty":-5.707429,"marketCap":302709508},{"date":"2021-05-21","current":-6.741125,"twenty":-16.828403,"median":-10.246386,"eighty":-5.707429,"marketCap":309815365},{"date":"2021-05-28","current":-7.081274,"twenty":-16.783476,"median":-10.19949,"eighty":-5.707429,"marketCap":325448250},{"date":"2021-06-04","current":-7.467806,"twenty":-16.634017,"median":-10.143704,"eighty":-5.707429,"marketCap":343212893},{"date":"2021-06-11","current":-7.328654,"twenty":-16.457275,"median":-10.100009,"eighty":-5.707429,"marketCap":336817621},{"date":"2021-06-18","current":-7.096735,"twenty":-16.349902,"median":-9.9995,"eighty":-5.707429,"marketCap":326158836},{"date":"2021-06-25","current":-7.003967,"twenty":-16.282749,"median":-9.953632,"eighty":-5.707429,"marketCap":321895322},{"date":"2021-07-02","current":-6.462822,"twenty":-16.163775,"median":-9.824883,"eighty":-5.707429,"marketCap":297024822},{"date":"2021-07-09","current":-6.19998,"twenty":-16.068292,"median":-9.807255,"eighty":-5.707429,"marketCap":284944865},{"date":"2021-07-16","current":-6.122673,"twenty":-15.898536,"median":-9.79951,"eighty":-5.707429,"marketCap":281391937},{"date":"2021-07-23","current":-6.215441,"twenty":-15.741566,"median":-9.767952,"eighty":-5.707429,"marketCap":285655451},{"date":"2021-07-30","current":-6.339131,"twenty":-15.675545,"median":-9.660879,"eighty":-5.707429,"marketCap":291340137},{"date":"2021-08-06","current":-6.555101,"twenty":-15.675545,"median":-9.63723,"eighty":-5.707429,"marketCap":293471894},{"date":"2021-08-13","current":-6.20523,"twenty":-15.658184,"median":-9.59952,"eighty":-5.743782,"marketCap":277808138},{"date":"2021-08-20","current":-6.348427,"twenty":-15.658184,"median":-9.59952,"eighty":-5.633809,"marketCap":284219095},{"date":"2021-08-27","current":-7.016683,"twenty":-15.658184,"median":-9.514502,"eighty":-5.633809,"marketCap":314136894},{"date":"2021-09-03","current":-7.112148,"twenty":-15.658184,"median":-9.411019,"eighty":-5.633809,"marketCap":318410866},{"date":"2021-09-10","current":-6.507536,"twenty":-15.658184,"median":-9.39953,"eighty":-5.633809,"marketCap":291342381},{"date":"2021-09-17","current":-6.746199,"twenty":-15.658184,"median":-9.39953,"eighty":-5.633809,"marketCap":302027309},{"date":"2021-09-24","current":-6.618912,"twenty":-15.658184,"median":-9.368125,"eighty":-5.633809,"marketCap":296328680},{"date":"2021-10-01","current":-6.380249,"twenty":-15.658184,"median":-9.364856,"eighty":-5.633809,"marketCap":285643752},{"date":"2021-10-08","current":-6.189319,"twenty":-15.496943,"median":-9.284814,"eighty":-5.633809,"marketCap":277095809},{"date":"2021-10-15","current":-6.284784,"twenty":-15.321938,"median":-9.23065,"eighty":-5.633809,"marketCap":281369781},{"date":"2021-10-22","current":-6.093854,"twenty":-15.155714,"median":-9.19954,"eighty":-5.633809,"marketCap":272821838},{"date":"2021-10-29","current":-6.125676,"twenty":-15.155714,"median":-9.19954,"eighty":-5.633809,"marketCap":274246495},{"date":"2021-11-05","current":-6.937129,"twenty":-15.155714,"median":-9.179145,"eighty":-5.633809,"marketCap":310575252},{"date":"2021-11-12","current":-6.674646,"twenty":-15.155714,"median":-9.088263,"eighty":-5.633809,"marketCap":294191695},{"date":"2021-11-19","current":-6.060514,"twenty":-15.155714,"median":-9.073151,"eighty":-5.633809,"marketCap":267123210},{"date":"2021-11-26","current":-4.347409,"twenty":-15.155714,"median":-9.025192,"eighty":-4.473467,"marketCap":191616382},{"date":"2021-12-03","current":-4.347409,"twenty":-15.155714,"median":-8.99955,"eighty":-4.340944,"marketCap":191616382},{"date":"2021-12-10","current":-4.347409,"twenty":-15.155714,"median":-8.99955,"eighty":-4.340944,"marketCap":191616382},{"date":"2021-12-17","current":-4.848411,"twenty":-15.155714,"median":-8.959552,"eighty":-4.340944,"marketCap":213698568},{"date":"2021-12-23","current":-4.654475,"twenty":-15.155714,"median":-8.928994,"eighty":-4.340944,"marketCap":205150625},{"date":"2021-12-31","current":-4.201956,"twenty":-15.155714,"median":-8.906498,"eighty":-4.25044,"marketCap":185205425},{"date":"2022-01-07","current":-4.137311,"twenty":-15.155119,"median":-8.867788,"eighty":-4.062968,"marketCap":182356111},{"date":"2022-01-14","current":-3.943374,"twenty":-15.155119,"median":-8.820399,"eighty":-4.00802,"marketCap":173808168},{"date":"2022-01-21","current":-3.587824,"twenty":-15.155119,"median":-8.815615,"eighty":-3.56843,"marketCap":158136940},{"date":"2022-01-28","current":-3.361565,"twenty":-15.155119,"median":-8.79956,"eighty":-3.361565,"marketCap":148164340},{"date":"2022-02-04","current":-3.329242,"twenty":-15.155119,"median":-8.79956,"eighty":-3.306616,"marketCap":146739683},{"date":"2022-02-11","current":-3.199951,"twenty":-15.155119,"median":-8.76634,"eighty":-3.212881,"marketCap":141041054},{"date":"2022-02-18","current":-2.860563,"twenty":-15.155119,"median":-8.724524,"eighty":-2.938137,"marketCap":126082155},{"date":"2022-02-25","current":-2.957531,"twenty":-15.155119,"median":-8.684503,"eighty":-2.831472,"marketCap":130356126},{"date":"2022-03-04","current":-2.876724,"twenty":-15.155119,"median":-8.647974,"eighty":-2.831472,"marketCap":126794483},{"date":"2022-03-11","current":-2.82824,"twenty":-15.155119,"median":-8.636197,"eighty":-2.805614,"marketCap":124657498},{"date":"2022-03-18","current":-3.435428,"twenty":-15.155119,"median":-8.615273,"eighty":-2.702181,"marketCap":147452011},{"date":"2022-03-25","current":-3.037118,"twenty":-15.155119,"median":-8.598268,"eighty":-2.702181,"marketCap":130356126},{"date":"2022-04-01","current":-2.754981,"twenty":-15.155119,"median":-8.521719,"eighty":-2.694247,"marketCap":118246540},{"date":"2022-04-08","current":-3.003925,"twenty":-15.155119,"median":-8.452084,"eighty":-2.694247,"marketCap":128931469},{"date":"2022-04-14","current":-2.80477,"twenty":-15.155119,"median":-8.395527,"eighty":-2.694247,"marketCap":120383526},{"date":"2022-04-22","current":-2.555826,"twenty":-15.155119,"median":-8.355485,"eighty":-2.555826,"marketCap":109698598},{"date":"2022-04-29","current":-2.356671,"twenty":-15.155119,"median":-8.288266,"eighty":-2.383225,"marketCap":101150655},{"date":"2022-05-06","current":-2.124323,"twenty":-15.155119,"median":-8.270319,"eighty":-2.257093,"marketCap":91178055},{"date":"2022-05-13","current":-4.281599,"twenty":-15.155119,"median":-8.270319,"eighty":-1.845505,"marketCap":84767098},{"date":"2022-05-20","current":-4.389539,"twenty":-15.155119,"median":-8.270319,"eighty":-1.845505,"marketCap":86904084},{"date":"2022-05-27","current":-5.001196,"twenty":-15.155119,"median":-8.270319,"eighty":-1.845505,"marketCap":99013669},{"date":"2022-06-03","current":-4.389539,"twenty":-15.155119,"median":-8.270319,"eighty":-1.845505,"marketCap":86904084},{"date":"2022-06-10","current":-5.217075,"twenty":-15.155119,"median":-8.191167,"eighty":-1.845505,"marketCap":103287641},{"date":"2022-06-17","current":-3.777882,"twenty":-15.155119,"median":-8.182538,"eighty":-1.845505,"marketCap":74794498},{"date":"2022-06-24","current":-4.497478,"twenty":-15.155714,"median":-8.0955,"eighty":-1.832228,"marketCap":89041070},{"date":"2022-07-01","current":-4.245619,"twenty":-15.155714,"median":-8.00415,"eighty":-1.832228,"marketCap":84054770},{"date":"2022-07-08","current":-4.641397,"twenty":-15.155714,"median":-7.975751,"eighty":-1.832228,"marketCap":91890384},{"date":"2022-07-15","current":-4.533458,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":89753398},{"date":"2022-07-22","current":-6.512348,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":128931469},{"date":"2022-07-29","current":-6.440389,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":127506812},{"date":"2022-08-05","current":-7.195965,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":142465712},{"date":"2022-08-12","current":-8.072292,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":140328726},{"date":"2022-08-19","current":-7.785459,"twenty":-15.155714,"median":-7.994307,"eighty":-1.832228,"marketCap":135342426},{"date":"2022-08-26","current":-8.504891,"twenty":-15.155714,"median":-8.00415,"eighty":-1.832228,"marketCap":147849025},{"date":"2022-09-02","current":-7.970767,"twenty":-15.155714,"median":-8.031316,"eighty":-1.832228,"marketCap":138563821},{"date":"2022-09-09","current":-5.711014,"twenty":-15.155714,"median":-7.994307,"eighty":-1.832228,"marketCap":99280263},{"date":"2022-09-16","current":-5.423409,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":94280538},{"date":"2022-09-23","current":-4.683853,"twenty":-15.155714,"median":-7.893113,"eighty":-1.832228,"marketCap":81424101},{"date":"2022-09-30","current":-4.807112,"twenty":-15.155714,"median":-7.813885,"eighty":-1.832228,"marketCap":83566840},{"date":"2022-10-07","current":-4.848199,"twenty":-15.024035,"median":-7.791919,"eighty":-1.832228,"marketCap":84281087},{"date":"2022-10-14","current":-5.012544,"twenty":-14.875538,"median":-7.764026,"eighty":-1.832228,"marketCap":87138073},{"date":"2022-10-21","current":-5.094717,"twenty":-14.875538,"median":-7.690725,"eighty":-1.832228,"marketCap":88566566},{"date":"2022-10-28","current":-5.382322,"twenty":-14.875538,"median":-7.690725,"eighty":-1.832228,"marketCap":93566291},{"date":"2022-11-04","current":-5.17689,"twenty":-14.875538,"median":-7.60099,"eighty":-1.832228,"marketCap":89995059},{"date":"2022-11-11","current":-4.94787,"twenty":-14.875538,"median":-7.589532,"eighty":-1.832228,"marketCap":90709305},{"date":"2022-11-18","current":-4.830991,"twenty":-14.875538,"median":-7.467806,"eighty":-1.832228,"marketCap":88566566},{"date":"2022-11-25","current":-4.830991,"twenty":-14.875538,"median":-7.436883,"eighty":-1.832228,"marketCap":88566566},{"date":"2022-12-02","current":-4.98683,"twenty":-14.875538,"median":-7.310457,"eighty":-1.832228,"marketCap":91423552},{"date":"2022-12-09","current":-4.98683,"twenty":-14.875538,"median":-7.177055,"eighty":-1.832228,"marketCap":91423552},{"date":"2022-12-16","current":-4.636193,"twenty":-14.875538,"median":-7.096735,"eighty":-1.832228,"marketCap":84995333},{"date":"2022-12-23","current":-4.675153,"twenty":-14.875538,"median":-7.065812,"eighty":-1.832228,"marketCap":85709580},{"date":"2022-12-30","current":-5.064749,"twenty":-14.875538,"median":-7.048505,"eighty":-1.832228,"marketCap":92852045},{"date":"2023-01-06","current":-5.96082,"twenty":-14.875538,"median":-7.016683,"eighty":-1.832228,"marketCap":109279714},{"date":"2023-01-13","current":-5.610184,"twenty":-14.875538,"median":-6.957583,"eighty":-1.832228,"marketCap":102851496},{"date":"2023-01-20","current":-6.233537,"twenty":-14.875538,"median":-6.911199,"eighty":-1.832228,"marketCap":114279440},{"date":"2023-01-27","current":-5.766022,"twenty":-14.875538,"median":-6.864815,"eighty":-1.832228,"marketCap":105708482},{"date":"2023-02-03","current":-5.688103,"twenty":-14.875538,"median":-6.793931,"eighty":-1.832228,"marketCap":104279989},{"date":"2023-02-10","current":-5.804982,"twenty":-14.875538,"median":-6.746199,"eighty":-1.832228,"marketCap":106422728},{"date":"2023-02-17","current":-6.662093,"twenty":-14.875538,"median":-6.740012,"eighty":-1.832228,"marketCap":122136151},{"date":"2023-02-24","current":-6.817931,"twenty":-14.875538,"median":-6.701053,"eighty":-1.832228,"marketCap":124993137},{"date":"2023-03-03","current":-6.740012,"twenty":-14.875538,"median":-6.701053,"eighty":-1.832228,"marketCap":123564644},{"date":"2023-03-10","current":-6.701053,"twenty":-14.875538,"median":-6.674646,"eighty":-1.832228,"marketCap":122850398},{"date":"2023-03-17","current":-6.623133,"twenty":-14.875538,"median":-6.662093,"eighty":-1.832228,"marketCap":121421905},{"date":"2023-03-24","current":-6.428335,"twenty":-14.875538,"median":-6.662093,"eighty":-1.832228,"marketCap":117850672},{"date":"2023-03-31","current":-5.103709,"twenty":-14.862584,"median":-6.650733,"eighty":-1.845505,"marketCap":93566291},{"date":"2023-04-06","current":-2.954688,"twenty":-14.862584,"median":-6.623133,"eighty":-1.845505,"marketCap":107136975},{"date":"2023-04-13","current":-2.856198,"twenty":-14.776434,"median":-6.623133,"eighty":-1.832228,"marketCap":103565742},{"date":"2023-04-21","current":-0.92462,"twenty":-14.825231,"median":-6.586512,"eighty":-0.952473,"marketCap":33526730},{"date":"2023-04-28","current":-0.857056,"twenty":-14.825231,"median":-6.539358,"eighty":-0.85745,"marketCap":31076865},{"date":"2023-05-05","current":-0.770189,"twenty":-14.825231,"median":-6.507536,"eighty":-0.773735,"marketCap":27927038},{"date":"2023-05-12","current":-0.857888,"twenty":-14.825231,"median":-6.478283,"eighty":-0.689631,"marketCap":31107004},{"date":"2023-05-19","current":-0.831646,"twenty":-14.825231,"median":-6.440389,"eighty":-0.689631,"marketCap":30155487},{"date":"2023-05-26","current":-0.859227,"twenty":-14.825231,"median":-6.409483,"eighty":-0.689631,"marketCap":32141092},{"date":"2023-06-02","current":-0.822948,"twenty":-14.825231,"median":-6.385515,"eighty":-0.689631,"marketCap":30784024},{"date":"2023-06-09","current":-0.78266,"twenty":-14.825231,"median":-6.354593,"eighty":-0.689631,"marketCap":29276964},{"date":"2023-06-16","current":-0.954696,"twenty":-14.825231,"median":-6.332517,"eighty":-0.689631,"marketCap":35712325},{"date":"2023-06-23","current":-0.97379,"twenty":-14.84963,"median":-6.314032,"eighty":-0.689427,"marketCap":36426571},{"date":"2023-06-30","current":-0.878512,"twenty":-14.862584,"median":-6.284784,"eighty":-0.32957,"marketCap":32862481},{"date":"2023-07-07","current":-0.906389,"twenty":-14.862584,"median":-6.261825,"eighty":-0.32957,"marketCap":33905281},{"date":"2023-07-14","current":-0.964625,"twenty":-14.862584,"median":-6.237051,"eighty":-0.32957,"marketCap":36083733},{"date":"2023-07-21","current":-0.895314,"twenty":-14.862584,"median":-6.221141,"eighty":-0.32957,"marketCap":33491018},{"date":"2023-07-28","current":-0.913453,"twenty":-14.862584,"median":-6.20523,"eighty":-0.32957,"marketCap":34169552},{"date":"2023-08-04","current":-0.886913,"twenty":-14.862584,"median":-6.169057,"eighty":-0.32957,"marketCap":33176749},{"date":"2023-08-11","current":-0.830586,"twenty":-14.862584,"median":-6.153596,"eighty":-0.32957,"marketCap":31069722},{"date":"2023-08-18","current":-0.621916,"twenty":-14.862584,"median":-6.125676,"eighty":-0.275561,"marketCap":27581363},{"date":"2023-08-25","current":-0.608993,"twenty":-14.862584,"median":-6.116658,"eighty":-0.240669,"marketCap":27008244},{"date":"2023-09-01","current":-0.520148,"twenty":-14.862584,"median":-6.060514,"eighty":-0.185747,"marketCap":23068049},{"date":"2023-09-08","current":-0.466518,"twenty":-14.862584,"median":-5.99978,"eighty":-0.135476,"marketCap":20689604},{"date":"2023-09-15","current":-0.450041,"twenty":-14.862584,"median":-5.92186,"eighty":-0.132375,"marketCap":19958877},{"date":"2023-09-22","current":-0.460541,"twenty":-14.862584,"median":-5.843941,"eighty":-0.108726,"marketCap":20424536},{"date":"2023-09-29","current":-0.409495,"twenty":-14.862584,"median":-5.766022,"eighty":-0.105624,"marketCap":18160715},{"date":"2023-10-06","current":-0.403842,"twenty":-14.862584,"median":-5.680172,"eighty":-0.095803,"marketCap":17909976},{"date":"2023-10-13","current":-0.372342,"twenty":-14.862584,"median":-5.546668,"eighty":-0.075255,"marketCap":16512998},{"date":"2023-10-20","current":-0.411919,"twenty":-14.862584,"median":-5.396974,"eighty":-0.075255,"marketCap":18268175},{"date":"2023-10-27","current":-0.343265,"twenty":-14.901446,"median":-5.36871,"eighty":0.819234,"marketCap":15223478},{"date":"2023-11-03","current":-0.309343,"twenty":-14.901446,"median":-5.259063,"eighty":0.830865,"marketCap":13719040},{"date":"2023-11-10","current":-0.533071,"twenty":-14.901446,"median":-5.217526,"eighty":0.830865,"marketCap":23641167},{"date":"2023-11-17","current":-0.619333,"twenty":-14.901446,"median":-5.17689,"eighty":0.830865,"marketCap":27861918},{"date":"2023-11-24","current":-0.682875,"twenty":-14.901446,"median":-5.103709,"eighty":0.830865,"marketCap":30720479},{"date":"2023-12-01","current":-0.621746,"twenty":-14.901446,"median":-5.05919,"eighty":0.830865,"marketCap":27970471},{"date":"2023-12-08","current":-0.659549,"twenty":-14.888492,"median":-5.012544,"eighty":0.551871,"marketCap":29671134},{"date":"2023-12-15","current":-0.575899,"twenty":-14.888492,"median":-4.98683,"eighty":0.551871,"marketCap":25907965},{"date":"2023-12-22","current":-0.585551,"twenty":-14.888492,"median":-4.971458,"eighty":0.551871,"marketCap":26342177},{"date":"2023-12-29","current":-0.599224,"twenty":-14.901446,"median":-4.94787,"eighty":0.830865,"marketCap":26957310},{"date":"2024-01-05","current":-0.512357,"twenty":-14.9144,"median":-4.930372,"eighty":1.109859,"marketCap":23049405},{"date":"2024-01-12","current":-0.505922,"twenty":-14.9144,"median":-4.908911,"eighty":1.109859,"marketCap":22759930},{"date":"2024-01-19","current":-0.502705,"twenty":-14.730691,"median":-4.881604,"eighty":1.110366,"marketCap":22615193},{"date":"2024-01-26","current":-0.491444,"twenty":-14.700956,"median":-4.848411,"eighty":1.109859,"marketCap":22108613},{"date":"2024-02-02","current":-0.596811,"twenty":-14.700956,"median":-4.830991,"eighty":1.109859,"marketCap":26848758},{"date":"2024-02-09","current":-0.56488,"twenty":-14.700956,"median":-4.792032,"eighty":1.109859,"marketCap":25412240},{"date":"2024-02-16","current":-0.741591,"twenty":-14.700956,"median":-4.714113,"eighty":1.109859,"marketCap":33361933},{"date":"2024-02-23","current":-0.524422,"twenty":-14.685,"median":-4.675153,"eighty":1.109859,"marketCap":23592170},{"date":"2024-03-01","current":-0.480988,"twenty":-13.900925,"median":-4.648621,"eighty":0.830865,"marketCap":21638217},{"date":"2024-03-08","current":-0.467315,"twenty":-13.367959,"median":-4.641397,"eighty":0.830865,"marketCap":21023084},{"date":"2024-03-15","current":-0.434337,"twenty":-13.104551,"median":-4.636193,"eighty":0.830865,"marketCap":19539527},{"date":"2024-03-22","current":-0.855565,"twenty":-12.959677,"median":-4.563856,"eighty":0.830865,"marketCap":23845460},{"date":"2024-03-28","current":-0.82181,"twenty":-12.90041,"median":-4.533458,"eighty":0.830865,"marketCap":22904668},{"date":"2024-04-05","current":-0.799739,"twenty":-12.676513,"median":-4.461498,"eighty":1.109859,"marketCap":22289534},{"date":"2024-04-12","current":-0.751703,"twenty":-12.643587,"median":-4.389539,"eighty":1.109859,"marketCap":20950715},{"date":"2024-04-19","current":-0.712378,"twenty":-12.478957,"median":-4.379731,"eighty":1.109859,"marketCap":19854692},{"date":"2024-04-26","current":-0.712641,"twenty":-12.367009,"median":-4.350484,"eighty":0.830865,"marketCap":19862018},{"date":"2024-05-03","current":-0.673749,"twenty":-11.774341,"median":-4.339328,"eighty":0.830865,"marketCap":18778047},{"date":"2024-05-10","current":-0.624647,"twenty":-11.194843,"median":-4.300171,"eighty":0.830865,"marketCap":17409526},{"date":"2024-05-17","current":-0.621971,"twenty":-8.368935,"median":-4.245619,"eighty":0.830865,"marketCap":17225493},{"date":"2024-05-24","current":-0.611339,"twenty":-8.155418,"median":-4.209639,"eighty":0.830865,"marketCap":16931040},{"date":"2024-05-31","current":-0.544889,"twenty":-7.986425,"median":-4.171647,"eighty":0.830865,"marketCap":15090710},{"date":"2024-06-07","current":-0.507677,"twenty":-7.741737,"median":-4.069192,"eighty":0.830865,"marketCap":14060125},{"date":"2024-06-14","current":-0.493058,"twenty":-7.60099,"median":-3.943374,"eighty":1.109859,"marketCap":13655252},{"date":"2024-06-21","current":-0.680447,"twenty":-7.436883,"median":-3.660551,"eighty":1.110366,"marketCap":18844984},{"date":"2024-06-28","current":-0.909434,"twenty":-7.188769,"median":-3.617987,"eighty":1.111886,"marketCap":25186763},{"date":"2024-07-05","current":-0.725633,"twenty":-7.109065,"median":-3.474695,"eighty":1.111886,"marketCap":20096409},{"date":"2024-07-12","current":-0.784109,"twenty":-7.078182,"median":-3.329242,"eighty":1.111886,"marketCap":21715899},{"date":"2024-07-15","current":-0.784109,"twenty":-7.065533,"median":-3.329242,"eighty":1.111886,"marketCap":21715899},{"date":"2024-08-02","current":-0.854546,"twenty":-6.969952,"median":-3.193218,"eighty":1.146347,"marketCap":23666650},{"date":"2024-08-09","current":-0.857204,"twenty":-6.923395,"median":-3.127702,"eighty":1.146347,"marketCap":23740263},{"date":"2024-08-16","current":-1.318265,"twenty":-6.866322,"median":-3.095204,"eighty":1.146347,"marketCap":26557769},{"date":"2024-08-23","current":-1.317338,"twenty":-6.829009,"median":-3.029647,"eighty":1.146347,"marketCap":26539093},{"date":"2024-08-30","current":-1.29787,"twenty":-6.790078,"median":-2.999004,"eighty":1.146347,"marketCap":26146890},{"date":"2024-09-06","current":-1.340329,"twenty":-6.761917,"median":-2.957531,"eighty":1.146347,"marketCap":27002266},{"date":"2024-09-13","current":-1.388721,"twenty":-6.740457,"median":-2.929242,"eighty":1.146347,"marketCap":27977172},{"date":"2024-09-20","current":-1.340514,"twenty":-6.716637,"median":-2.865859,"eighty":1.146347,"marketCap":27006002},{"date":"2024-09-27","current":-1.310849,"twenty":-6.669845,"median":-2.810786,"eighty":1.146347,"marketCap":26408358},{"date":"2024-10-04","current":-1.307141,"twenty":-6.662093,"median":-2.735046,"eighty":1.146347,"marketCap":26333653},{"date":"2024-10-11","current":-1.316411,"twenty":-6.662093,"median":-2.603146,"eighty":1.146347,"marketCap":26520417},{"date":"2024-10-18","current":-1.182916,"twenty":-6.623133,"median":-2.423056,"eighty":1.146347,"marketCap":23831022},{"date":"2024-10-25","current":-1.197749,"twenty":-6.623133,"median":-2.31518,"eighty":1.146347,"marketCap":24129844},{"date":"2024-10-31","current":-1.162521,"twenty":-6.592696,"median":-1.86708,"eighty":1.146347,"marketCap":23420142},{"date":"2024-11-08","current":-1.11246,"twenty":-6.535292,"median":-1.355347,"eighty":1.15699,"marketCap":22411620},{"date":"2024-11-15","current":-1.153921,"twenty":-6.501251,"median":-1.344223,"eighty":1.15699,"marketCap":22001819},{"date":"2024-11-22","current":-0.979855,"twenty":-6.459803,"median":-1.33866,"eighty":1.15699,"marketCap":18682901},{"date":"2024-11-29","current":-1.058087,"twenty":-6.436993,"median":-1.321046,"eighty":1.15699,"marketCap":20174550},{"date":"2024-12-06","current":-0.99159,"twenty":-6.396851,"median":-1.316411,"eighty":1.15699,"marketCap":18906648},{"date":"2024-12-13","current":-0.887933,"twenty":-6.354593,"median":-1.307141,"eighty":1.15699,"marketCap":16930213},{"date":"2024-12-20","current":-0.75885,"twenty":-6.332517,"median":-1.297944,"eighty":1.15699,"marketCap":14468993},{"date":"2024-12-27","current":-1.026794,"twenty":-6.316606,"median":-1.2886,"eighty":1.15699,"marketCap":19577890},{"date":"2025-01-03","current":-1.398396,"twenty":-6.297516,"median":-1.279329,"eighty":1.15699,"marketCap":26663222},{"date":"2025-01-10","current":-1.388617,"twenty":-6.267463,"median":-1.279329,"eighty":1.167632,"marketCap":26476766},{"date":"2025-01-17","current":-1.775865,"twenty":-6.244501,"median":-1.279329,"eighty":1.167632,"marketCap":33860427},{"date":"2025-01-24","current":-1.744573,"twenty":-6.223836,"median":-1.279329,"eighty":1.167632,"marketCap":33263768},{"date":"2025-01-31","current":-1.740661,"twenty":-6.213399,"median":-1.279329,"eighty":1.167632,"marketCap":33189185},{"date":"2025-02-07","current":-1.766086,"twenty":-6.186184,"median":-1.279329,"eighty":1.167632,"marketCap":33673971},{"date":"2025-02-14","current":-1.779601,"twenty":-6.155618,"median":-1.279329,"eighty":1.167632,"marketCap":33931653},{"date":"2025-02-21","current":-1.760219,"twenty":-6.138134,"median":-1.279329,"eighty":1.167632,"marketCap":33562098},{"date":"2025-02-28","current":-1.775865,"twenty":-6.122673,"median":-1.279329,"eighty":1.167632,"marketCap":33860427},{"date":"2025-03-07","current":-1.795423,"twenty":-6.091751,"median":-1.279329,"eighty":1.178275,"marketCap":34233339},{"date":"2025-03-14","current":-1.640915,"twenty":-5.99978,"median":-1.279329,"eighty":1.178275,"marketCap":31287333},{"date":"2025-03-21","current":-1.940302,"twenty":-5.936671,"median":-1.279329,"eighty":1.178275,"marketCap":35264993},{"date":"2025-03-28","current":-1.767727,"twenty":-5.843941,"median":-1.279329,"eighty":1.178275,"marketCap":32128443},{"date":"2025-04-04","current":-2.098885,"twenty":-5.804982,"median":-1.279329,"eighty":1.178275,"marketCap":38147229},{"date":"2025-04-11","current":-2.049911,"twenty":-5.706432,"median":-1.279329,"eighty":1.167632,"marketCap":37257126},{"date":"2025-04-17","current":-2.003269,"twenty":-5.627988,"median":-1.279329,"eighty":1.167632,"marketCap":36409410},{"date":"2025-04-25","current":-1.98228,"twenty":-5.423409,"median":-1.279329,"eighty":1.178275,"marketCap":36027938},{"date":"2025-05-02","current":-1.98228,"twenty":-5.376426,"median":-1.279329,"eighty":1.178275,"marketCap":36027938},{"date":"2025-05-09","current":-1.888996,"twenty":-5.259063,"median":-1.279329,"eighty":1.178275,"marketCap":34332506},{"date":"2025-05-16","current":-1.975334,"twenty":-5.259063,"median":-1.29787,"eighty":-0.285112,"marketCap":34692785},{"date":"2025-05-23","current":-1.92586,"twenty":-5.259063,"median":-1.307141,"eighty":-0.343265,"marketCap":33823876},{"date":"2025-05-30","current":-1.893955,"twenty":-5.259063,"median":-1.310849,"eighty":-0.377996,"marketCap":33263535},{"date":"2025-06-06","current":-2.377158,"twenty":-5.259063,"median":-1.320119,"eighty":-0.403842,"marketCap":41750022},{"date":"2025-06-13","current":-2.147889,"twenty":-5.259063,"median":-1.329943,"eighty":-0.413372,"marketCap":37723370},{"date":"2025-06-20","current":-1.906553,"twenty":-5.26728,"median":-1.342369,"eighty":-0.420125,"marketCap":33484789},{"date":"2025-06-27","current":-2.353024,"twenty":-5.26728,"median":-1.347931,"eighty":-0.436279,"marketCap":41326164},{"date":"2025-07-03","current":-2.975671,"twenty":-5.26728,"median":-1.375742,"eighty":-0.447328,"marketCap":52261703},{"date":"2025-07-11","current":-3.93136,"twenty":-5.26728,"median":-1.406219,"eighty":-0.45273,"marketCap":69046484},{"date":"2025-07-18","current":-4.568487,"twenty":-5.26728,"median":-1.55975,"eighty":-0.468101,"marketCap":80236338},{"date":"2025-07-25","current":-4.64569,"twenty":-5.26728,"median":-1.655848,"eighty":-0.483401,"marketCap":81592260},{"date":"2025-07-30","current":-3.921707,"twenty":-5.26728,"median":-1.712302,"eighty":-0.484989,"marketCap":68876941}],"updateTime":1753974158954}}}