美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

范·卡本市政债券分级投资信托

9.40

+0.01000.11%

盘后：9.400.00000.00%16:11 EDT

成交量：19.24万

成交额：180.69万

市值：5.10亿

市盈率：25.13

高：9.41

开：9.39

低：9.37

收：9.39

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VGM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGM\",,,,,undefined,":{"symbol":"VGM","market":"US","secType":"STK","nameCN":"范·卡本市政债券分级投资信托","latestPrice":9.4,"timestamp":1753473600000,"preClose":9.39,"halted":0,"volume":192393,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"16:11 EDT","volume":5,"amount":47,"timestamp":1753474318943},"delay":0,"floatShares":0,"shares":54231968,"eps":0.374074,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":9.39,"high":9.41,"low":9.37,"amount":1806885.6403,"amplitude":0.00426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.374074,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.39,"dividendRate":0.082979,"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"16:11 EDT","volume":5,"amount":47,"timestamp":1753474318943},"volumeRatio":0.8366309856381695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGM\",,,,,undefined,":{"symbol":"VGM","floatShares":0,"roa":"2.49%","roe":"3.33%","lyrEps":0.374074,"volumeRatio":0.8366309856381695,"shares":54231968,"dividePrice":0.78,"high":9.41,"amplitude":0.00426,"preClose":9.39,"low":9.37,"week52Low":9.28,"pbRate":"0.85","psRate":"12.05","week52High":10.7,"institutionHeld":0.3801,"latestPrice":9.4,"eps":0.374074,"divideRate":0.082979,"volume":192393,"delay":0,"ttmEps":0.374074,"open":9.39,"prevYearClose":10.1,"prevWeekClose":9.43,"prevMonthClose":9.49,"prevQuarterClose":9.49,"fiveDayClose":9.43,"twentyDayClose":9.49,"sixtyDayClose":9.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VGM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGM\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"VGM","amount":0.0646,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-31"},{"date":"2025-06-17","symbol":"VGM","amount":0.0646,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"VGM","amount":0.0646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"VGM","amount":0.0646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VGM","amount":0.0646,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.0636,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.0636,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.0636,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.0636,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.0636,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGM","date":"2025-07-25","current":25.101971,"percent":0.75122,"low":-9386.518327,"twenty":-192.802355,"median":10.132794,"eighty":40.394556,"high":113.290886,"avg":-892.392415,"sd":2694.916615,"marketCap":509238179},"quantilePoints":[{"date":"2020-07-31","current":7.538744,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":690830271},{"date":"2020-08-07","current":7.651174,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":701133077},{"date":"2020-08-14","current":7.586083,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":695168294},{"date":"2020-08-21","current":7.526909,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":689745765},{"date":"2020-08-28","current":7.461818,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":683780982},{"date":"2020-09-04","current":7.402644,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":678358452},{"date":"2020-09-11","current":7.473652,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":684865488},{"date":"2020-09-18","current":7.393768,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":677545073},{"date":"2020-09-25","current":7.325718,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":671309164},{"date":"2020-10-02","current":7.420396,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":679985211},{"date":"2020-10-09","current":7.438148,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":681611970},{"date":"2020-10-16","current":7.426313,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":680527464},{"date":"2020-10-23","current":7.36714,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":675104935},{"date":"2020-10-30","current":7.337553,"twenty":7.799946,"median":19.931188,"eighty":127.950606,"marketCap":672393670},{"date":"2020-11-06","current":40.489976,"twenty":7.83345,"median":19.946478,"eighty":129.226491,"marketCap":690288018},{"date":"2020-11-13","current":40.394556,"twenty":8.084605,"median":20.00764,"eighty":129.226491,"marketCap":688661259},{"date":"2020-11-20","current":40.426363,"twenty":8.084605,"median":20.122319,"eighty":129.251937,"marketCap":689203512},{"date":"2020-11-27","current":41.030691,"twenty":8.084605,"median":20.145255,"eighty":129.442777,"marketCap":699506318},{"date":"2020-12-04","current":41.666826,"twenty":8.084605,"median":20.160545,"eighty":129.697231,"marketCap":710351377},{"date":"2020-12-11","current":42.20754,"twenty":8.084605,"median":20.267579,"eighty":129.913517,"marketCap":719569677},{"date":"2020-12-18","current":41.507792,"twenty":8.084605,"median":20.420484,"eighty":129.913517,"marketCap":707640112},{"date":"2020-12-24","current":41.539599,"twenty":8.084605,"median":20.504582,"eighty":129.913517,"marketCap":708182365},{"date":"2020-12-31","current":42.0167,"twenty":8.084605,"median":20.58868,"eighty":129.913517,"marketCap":716316160},{"date":"2021-01-08","current":41.762246,"twenty":8.084605,"median":20.611616,"eighty":129.913517,"marketCap":711978136},{"date":"2021-01-15","current":41.507792,"twenty":8.084605,"median":20.626906,"eighty":129.913517,"marketCap":707640112},{"date":"2021-01-22","current":41.825859,"twenty":8.084605,"median":20.76452,"eighty":129.913517,"marketCap":713062642},{"date":"2021-01-29","current":42.175733,"twenty":8.084605,"median":20.879199,"eighty":129.913517,"marketCap":719027424},{"date":"2021-02-05","current":42.748255,"twenty":8.084605,"median":20.89449,"eighty":130.129803,"marketCap":728787978},{"date":"2021-02-12","current":42.811868,"twenty":8.084605,"median":20.89449,"eighty":130.333366,"marketCap":729872484},{"date":"2021-02-19","current":42.11212,"twenty":8.084605,"median":20.993879,"eighty":130.333366,"marketCap":717942919},{"date":"2021-02-26","current":42.080313,"twenty":8.084605,"median":21.055041,"eighty":130.333366,"marketCap":717400666},{"date":"2021-03-05","current":42.557414,"twenty":8.078095,"median":21.116203,"eighty":159.358767,"marketCap":725534460},{"date":"2021-03-12","current":42.398381,"twenty":8.078095,"median":21.238527,"eighty":159.358767,"marketCap":722823195},{"date":"2021-03-19","current":42.143927,"twenty":8.078095,"median":21.376141,"eighty":159.358767,"marketCap":718485172},{"date":"2021-03-26","current":42.589221,"twenty":8.084605,"median":21.750759,"eighty":130.333366,"marketCap":726076713},{"date":"2021-04-01","current":43.066322,"twenty":8.084605,"median":21.834857,"eighty":130.333366,"marketCap":734210507},{"date":"2021-04-09","current":43.559326,"twenty":8.078095,"median":21.850147,"eighty":159.435103,"marketCap":742615428},{"date":"2021-04-16","current":43.925104,"twenty":8.078095,"median":21.987762,"eighty":159.492355,"marketCap":748851337},{"date":"2021-04-23","current":44.306785,"twenty":8.078095,"median":22.125377,"eighty":159.568691,"marketCap":755358373},{"date":"2021-04-30","current":43.67065,"twenty":8.084605,"median":22.454588,"eighty":130.77866,"marketCap":744513314},{"date":"2021-05-07","current":110.755705,"twenty":8.084605,"median":22.640456,"eighty":157.332783,"marketCap":758069638},{"date":"2021-05-14","current":108.695871,"twenty":8.084605,"median":22.680598,"eighty":157.332783,"marketCap":743971061},{"date":"2021-05-21","current":109.567339,"twenty":8.084605,"median":22.770919,"eighty":157.332783,"marketCap":749935843},{"date":"2021-05-28","current":111.151827,"twenty":8.084605,"median":22.871275,"eighty":157.491232,"marketCap":760780902},{"date":"2021-06-04","current":110.834929,"twenty":8.084605,"median":23.132203,"eighty":157.554611,"marketCap":758611891},{"date":"2021-06-11","current":109.805012,"twenty":8.084605,"median":23.503522,"eighty":157.554611,"marketCap":751562602},{"date":"2021-06-18","current":110.12191,"twenty":8.084605,"median":23.714272,"eighty":157.554611,"marketCap":753731614},{"date":"2021-06-25","current":110.518032,"twenty":8.084605,"median":23.904949,"eighty":157.554611,"marketCap":756442879},{"date":"2021-07-02","current":112.023295,"twenty":8.084605,"median":24.216054,"eighty":157.839819,"marketCap":766745685},{"date":"2021-07-09","current":112.023295,"twenty":8.084605,"median":24.276269,"eighty":157.903198,"marketCap":766745685},{"date":"2021-07-16","current":109.884237,"twenty":8.084605,"median":24.346518,"eighty":157.903198,"marketCap":752104855},{"date":"2021-07-23","current":109.250441,"twenty":8.084605,"median":24.386661,"eighty":157.903198,"marketCap":747766831},{"date":"2021-07-30","current":111.547949,"twenty":8.084605,"median":24.416768,"eighty":157.903198,"marketCap":763492167},{"date":"2021-08-06","current":110.676481,"twenty":8.084605,"median":24.466946,"eighty":157.903198,"marketCap":757527385},{"date":"2021-08-13","current":111.310276,"twenty":8.091114,"median":24.507089,"eighty":142.662714,"marketCap":761865408},{"date":"2021-08-20","current":111.627173,"twenty":8.091114,"median":24.647588,"eighty":142.662714,"marketCap":764034420},{"date":"2021-08-27","current":112.736315,"twenty":8.091114,"median":24.707802,"eighty":142.995456,"marketCap":771625962},{"date":"2021-09-03","current":112.894764,"twenty":8.091114,"median":24.768016,"eighty":143.328199,"marketCap":772710468},{"date":"2021-09-10","current":112.65709,"twenty":8.091114,"median":24.788087,"eighty":143.328199,"marketCap":771083709},{"date":"2021-09-17","current":112.815539,"twenty":8.091114,"median":24.82823,"eighty":143.328199,"marketCap":772168215},{"date":"2021-09-24","current":111.151827,"twenty":8.091114,"median":24.888444,"eighty":143.328199,"marketCap":760780902},{"date":"2021-10-01","current":108.458198,"twenty":8.091114,"median":24.908515,"eighty":143.328199,"marketCap":742344302},{"date":"2021-10-08","current":107.665953,"twenty":8.091114,"median":24.928587,"eighty":143.328199,"marketCap":736921772},{"date":"2021-10-15","current":109.805012,"twenty":8.091114,"median":24.968729,"eighty":143.328199,"marketCap":751562602},{"date":"2021-10-22","current":107.745178,"twenty":8.091114,"median":25.1293,"eighty":143.328199,"marketCap":737464025},{"date":"2021-10-29","current":107.349056,"twenty":8.091114,"median":25.149371,"eighty":143.328199,"marketCap":734752760},{"date":"2021-11-05","current":12.561032,"twenty":8.091114,"median":25.330013,"eighty":143.328199,"marketCap":740717543},{"date":"2021-11-12","current":12.643791,"twenty":8.091114,"median":25.330013,"eighty":143.328199,"marketCap":745597820},{"date":"2021-11-19","current":12.487468,"twenty":8.091114,"median":25.330013,"eighty":143.328199,"marketCap":736379519},{"date":"2021-11-26","current":12.459882,"twenty":8.091114,"median":25.330013,"eighty":143.328199,"marketCap":734752760},{"date":"2021-12-03","current":12.459882,"twenty":8.128574,"median":25.330013,"eighty":143.328199,"marketCap":734752760},{"date":"2021-12-10","current":12.542641,"twenty":8.150258,"median":25.330013,"eighty":143.328199,"marketCap":739633037},{"date":"2021-12-17","current":12.726551,"twenty":8.150258,"median":25.330013,"eighty":143.328199,"marketCap":750478096},{"date":"2021-12-23","current":12.855288,"twenty":8.150258,"median":25.330013,"eighty":143.328199,"marketCap":758069638},{"date":"2021-12-31","current":12.846092,"twenty":8.150258,"median":25.330013,"eighty":143.328199,"marketCap":757527385},{"date":"2022-01-07","current":12.496664,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":736921772},{"date":"2022-01-14","current":12.119649,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":714689401},{"date":"2022-01-21","current":11.531138,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":679985211},{"date":"2022-01-28","current":11.494356,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":677816200},{"date":"2022-02-04","current":11.310446,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":666971140},{"date":"2022-02-11","current":11.154123,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":657752840},{"date":"2022-02-18","current":11.163318,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":658295093},{"date":"2022-02-25","current":11.108145,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":655041575},{"date":"2022-03-04","current":11.273664,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":664802128},{"date":"2022-03-11","current":10.81389,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":637689480},{"date":"2022-03-18","current":10.657567,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":628471180},{"date":"2022-03-25","current":10.418484,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":614372603},{"date":"2022-04-01","current":10.878258,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":641485251},{"date":"2022-04-08","current":10.510439,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":619795133},{"date":"2022-04-14","current":10.069056,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":593766991},{"date":"2022-04-22","current":9.885146,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":582921932},{"date":"2022-04-29","current":9.977101,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":588344461},{"date":"2022-05-06","current":-229.966531,"twenty":8.042657,"median":25.330013,"eighty":128.309542,"marketCap":583464184},{"date":"2022-05-13","current":-227.829296,"twenty":7.629824,"median":25.149371,"eighty":112.973988,"marketCap":578041655},{"date":"2022-05-20","current":-221.41759,"twenty":7.586083,"median":25.028943,"eighty":112.672935,"marketCap":561774066},{"date":"2022-05-27","current":-236.591961,"twenty":7.53756,"median":24.948658,"eighty":112.356038,"marketCap":600274026},{"date":"2022-06-03","current":-235.095897,"twenty":7.525725,"median":24.918551,"eighty":112.181744,"marketCap":596478256},{"date":"2022-06-10","current":-226.333231,"twenty":7.494955,"median":24.888444,"eighty":112.023295,"marketCap":574245884},{"date":"2022-06-17","current":-214.364713,"twenty":7.466552,"median":24.878408,"eighty":111.785622,"marketCap":543879718},{"date":"2022-06-24","current":-224.409719,"twenty":7.453533,"median":24.82823,"eighty":111.579639,"marketCap":569365608},{"date":"2022-07-01","current":-225.05089,"twenty":7.438148,"median":24.788087,"eighty":111.468724,"marketCap":570992366},{"date":"2022-07-08","current":-227.829296,"twenty":7.435781,"median":24.768016,"eighty":111.310276,"marketCap":578041655},{"date":"2022-07-15","current":-226.14733,"twenty":7.420396,"median":24.687731,"eighty":111.151827,"marketCap":573774221},{"date":"2022-07-22","current":-226.788579,"twenty":7.414479,"median":24.607445,"eighty":110.945844,"marketCap":575401180},{"date":"2022-07-29","current":-235.766073,"twenty":7.400277,"median":24.507089,"eighty":110.755705,"marketCap":598178607},{"date":"2022-08-05","current":-232.987325,"twenty":7.386075,"median":24.426804,"eighty":110.597256,"marketCap":591128451},{"date":"2022-08-12","current":-238.117321,"twenty":7.36714,"median":24.406732,"eighty":110.518032,"marketCap":604144123},{"date":"2022-08-19","current":-227.216079,"twenty":7.361222,"median":24.36659,"eighty":110.312049,"marketCap":576485819},{"date":"2022-08-26","current":-224.651081,"twenty":7.337553,"median":24.326447,"eighty":110.042685,"marketCap":569977983},{"date":"2022-09-02","current":-220.589834,"twenty":7.313883,"median":24.266233,"eighty":109.757478,"marketCap":559673909},{"date":"2022-09-09","current":-219.307335,"twenty":7.26181,"median":24.185948,"eighty":109.567339,"marketCap":556419991},{"date":"2022-09-16","current":-210.971091,"twenty":7.210921,"median":23.844735,"eighty":109.329666,"marketCap":535269524},{"date":"2022-09-23","current":-204.772346,"twenty":7.189618,"median":23.583808,"eighty":109.044458,"marketCap":519542253},{"date":"2022-09-30","current":-200.069849,"twenty":7.171866,"median":23.423237,"eighty":108.806785,"marketCap":507611220},{"date":"2022-10-07","current":-202.848597,"twenty":7.157664,"median":22.941525,"eighty":108.600802,"marketCap":514661376},{"date":"2022-10-14","current":-198.573601,"twenty":7.136362,"median":22.841169,"eighty":108.062075,"marketCap":503814982},{"date":"2022-10-21","current":-197.291102,"twenty":7.039317,"median":22.720741,"eighty":107.776868,"marketCap":500561064},{"date":"2022-10-28","current":-194.298604,"twenty":6.968308,"median":22.640456,"eighty":107.063848,"marketCap":492968589},{"date":"2022-11-04","current":-4.013665,"twenty":6.871263,"median":22.600313,"eighty":44.414928,"marketCap":491341630},{"date":"2022-11-11","current":-4.164289,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":509780499},{"date":"2022-11-18","current":-4.283901,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":524423130},{"date":"2022-11-25","current":-4.430094,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":542319680},{"date":"2022-12-02","current":-4.443384,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":543946639},{"date":"2022-12-09","current":-4.390223,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":537438802},{"date":"2022-12-16","current":-4.345922,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":532015606},{"date":"2022-12-23","current":-4.283901,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":524423130},{"date":"2022-12-30","current":-4.452245,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":545031278},{"date":"2023-01-06","current":-4.456675,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":545573598},{"date":"2023-01-13","current":-4.487685,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":549369835},{"date":"2023-01-20","current":-4.576287,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":560216229},{"date":"2023-01-27","current":-4.562997,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":558589270},{"date":"2023-02-03","current":-4.594008,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":562385508},{"date":"2023-02-10","current":-4.580717,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":560758549},{"date":"2023-02-17","current":-4.403514,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":539065761},{"date":"2023-02-24","current":-4.292761,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":525507769},{"date":"2023-03-03","current":-4.297191,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":526050089},{"date":"2023-03-10","current":-4.345922,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":532015606},{"date":"2023-03-17","current":-4.399084,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":538523442},{"date":"2023-03-24","current":-4.288331,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":524965450},{"date":"2023-03-31","current":-4.403514,"twenty":4.681787,"median":17.727801,"eighty":44.319508,"marketCap":539065761},{"date":"2023-04-06","current":-4.443384,"twenty":4.681787,"median":17.727801,"eighty":44.319508,"marketCap":543946639},{"date":"2023-04-14","current":-4.443384,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":543946639},{"date":"2023-04-21","current":-4.314912,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":528219368},{"date":"2023-04-28","current":-4.350352,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":532557925},{"date":"2023-05-05","current":-4.319342,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":528761688},{"date":"2023-05-12","current":-5.699855,"twenty":-4.061511,"median":12.836897,"eighty":44.33223,"marketCap":529304007},{"date":"2023-05-19","current":-5.606414,"twenty":-4.238714,"median":12.726551,"eighty":44.33223,"marketCap":520626892},{"date":"2023-05-26","current":-5.501294,"twenty":-4.285673,"median":12.634596,"eighty":44.33223,"marketCap":510865138},{"date":"2023-06-02","current":-5.694015,"twenty":-4.292761,"median":12.570228,"eighty":44.33223,"marketCap":528761688},{"date":"2023-06-09","current":-5.670655,"twenty":-4.301621,"median":12.561032,"eighty":44.33223,"marketCap":526592409},{"date":"2023-06-16","current":-5.618094,"twenty":-4.306052,"median":12.542641,"eighty":44.33223,"marketCap":521711532},{"date":"2023-06-23","current":-5.618094,"twenty":-4.310482,"median":12.492066,"eighty":44.344953,"marketCap":521711532},{"date":"2023-06-30","current":-5.653134,"twenty":-4.318456,"median":12.459882,"eighty":44.357675,"marketCap":524965450},{"date":"2023-07-07","current":-5.629774,"twenty":-4.323772,"median":12.450686,"eighty":44.357675,"marketCap":522796171},{"date":"2023-07-14","current":-5.705695,"twenty":-4.328202,"median":12.386318,"eighty":44.357675,"marketCap":529846327},{"date":"2023-07-21","current":-5.670655,"twenty":-4.336176,"median":11.650679,"eighty":44.357675,"marketCap":526592409},{"date":"2023-07-28","current":-5.664815,"twenty":-4.350352,"median":11.531138,"eighty":44.357675,"marketCap":526050089},{"date":"2023-08-04","current":-5.553854,"twenty":-4.372503,"median":11.48516,"eighty":44.357675,"marketCap":515746015},{"date":"2023-08-11","current":-5.559694,"twenty":-4.389337,"median":11.328837,"eighty":44.357675,"marketCap":516288335},{"date":"2023-08-18","current":-5.477934,"twenty":-4.399084,"median":11.273664,"eighty":44.357675,"marketCap":508695859},{"date":"2023-08-25","current":-5.402014,"twenty":-4.403514,"median":11.117341,"eighty":44.357675,"marketCap":501645704},{"date":"2023-09-01","current":-5.437054,"twenty":-4.429208,"median":11.016191,"eighty":44.357675,"marketCap":504899622},{"date":"2023-09-08","current":-5.355294,"twenty":-4.438068,"median":10.979409,"eighty":44.357675,"marketCap":497307146},{"date":"2023-09-15","current":-5.302734,"twenty":-4.443384,"median":10.864848,"eighty":44.357675,"marketCap":492426269},{"date":"2023-09-22","current":-5.215133,"twenty":-4.456675,"median":10.832415,"eighty":44.357675,"marketCap":484291474},{"date":"2023-09-29","current":-4.981533,"twenty":-4.485027,"median":10.791875,"eighty":44.357675,"marketCap":462598687},{"date":"2023-10-06","current":-4.964013,"twenty":-4.51781,"median":10.767551,"eighty":44.357675,"marketCap":460971728},{"date":"2023-10-13","current":-5.063293,"twenty":-4.560339,"median":10.735118,"eighty":44.357675,"marketCap":470191162},{"date":"2023-10-20","current":-4.841372,"twenty":-4.576287,"median":10.702686,"eighty":44.370398,"marketCap":449583014},{"date":"2023-10-27","current":-4.806332,"twenty":-4.580717,"median":10.670254,"eighty":44.389482,"marketCap":446329096},{"date":"2023-11-03","current":-5.010733,"twenty":-4.594008,"median":10.613497,"eighty":44.389482,"marketCap":465310285},{"date":"2023-11-10","current":-8346.694431,"twenty":-4.81334,"median":10.589173,"eighty":44.281339,"marketCap":483206834},{"date":"2023-11-17","current":-8693.302408,"twenty":-4.882253,"median":10.572956,"eighty":44.080957,"marketCap":503272663},{"date":"2023-11-24","current":-8796.34801,"twenty":-4.940653,"median":10.548632,"eighty":43.886936,"marketCap":509238179},{"date":"2023-12-01","current":-8861.922494,"twenty":-4.981533,"median":10.508092,"eighty":43.638843,"marketCap":513034417},{"date":"2023-12-08","current":-9049.278139,"twenty":-5.041101,"median":10.492048,"eighty":43.346222,"marketCap":523880810},{"date":"2023-12-15","current":-9246.001589,"twenty":-5.127533,"median":10.443562,"eighty":43.047238,"marketCap":535269524},{"date":"2023-12-22","current":-9157.007652,"twenty":-5.289886,"median":10.410794,"eighty":42.939095,"marketCap":530117487},{"date":"2023-12-29","current":-9189.794894,"twenty":-5.31675,"median":10.362146,"eighty":42.811868,"marketCap":532015606},{"date":"2024-01-05","current":-9189.794894,"twenty":-5.336606,"median":10.341876,"eighty":42.640112,"marketCap":532015606},{"date":"2024-01-12","current":-9133.588199,"twenty":-5.396174,"median":10.305389,"eighty":42.551053,"marketCap":528761688},{"date":"2024-01-19","current":-8946.232536,"twenty":-5.425374,"median":10.289173,"eighty":42.398381,"marketCap":517915294},{"date":"2024-01-26","current":-8927.496977,"twenty":-5.460414,"median":10.281065,"eighty":42.271154,"marketCap":516830655},{"date":"2024-02-02","current":-9274.104937,"twenty":-5.51531,"median":10.272957,"eighty":42.201179,"marketCap":536896483},{"date":"2024-02-09","current":-9255.36936,"twenty":-5.536334,"median":10.256741,"eighty":42.11212,"marketCap":535811843},{"date":"2024-02-16","current":-9246.001589,"twenty":-5.559694,"median":10.228354,"eighty":42.042146,"marketCap":535269524},{"date":"2024-02-23","current":-9217.898242,"twenty":-5.594734,"median":10.078252,"eighty":41.883112,"marketCap":533642565},{"date":"2024-03-01","current":-9227.266013,"twenty":-5.618094,"median":9.977101,"eighty":41.749523,"marketCap":534184884},{"date":"2024-03-08","current":-9330.311632,"twenty":-5.633278,"median":9.885146,"eighty":41.654103,"marketCap":540150401},{"date":"2024-03-15","current":-9236.633801,"twenty":-5.653134,"median":9.818904,"eighty":41.622296,"marketCap":534727204},{"date":"2024-03-22","current":-9236.633801,"twenty":-5.664815,"median":9.747214,"eighty":41.539599,"marketCap":534727204},{"date":"2024-03-28","current":-9217.898242,"twenty":-5.670655,"median":9.656742,"eighty":41.507792,"marketCap":533642565},{"date":"2024-04-05","current":-9049.278139,"twenty":-5.676495,"median":9.490526,"eighty":41.374204,"marketCap":523880810},{"date":"2024-04-12","current":-8955.600325,"twenty":-5.688175,"median":9.377012,"eighty":41.132473,"marketCap":518457614},{"date":"2024-04-19","current":-8890.025841,"twenty":-5.694015,"median":9.312148,"eighty":40.795321,"marketCap":514661376},{"date":"2024-04-26","current":-8899.39363,"twenty":-5.699855,"median":9.162148,"eighty":40.477254,"marketCap":515203696},{"date":"2024-05-03","current":-8974.335884,"twenty":-5.705695,"median":8.554041,"eighty":40.394556,"marketCap":519542253},{"date":"2024-05-10","current":11.342047,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":535269524},{"date":"2024-05-17","current":11.342047,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":535269524},{"date":"2024-05-24","current":11.215641,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":529304007},{"date":"2024-05-31","current":11.376522,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":536896483},{"date":"2024-06-07","current":11.560385,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":545573598},{"date":"2024-06-14","current":11.744248,"twenty":-5.705695,"median":8.359447,"eighty":37.277708,"marketCap":554250712},{"date":"2024-06-21","current":11.68679,"twenty":-5.705695,"median":8.164852,"eighty":37.300263,"marketCap":551539114},{"date":"2024-06-28","current":11.836179,"twenty":-5.712703,"median":8.148636,"eighty":39.156839,"marketCap":558589270},{"date":"2024-07-05","current":11.870653,"twenty":-5.712703,"median":8.148636,"eighty":39.156839,"marketCap":560216229},{"date":"2024-07-12","current":12.031533,"twenty":-5.712703,"median":8.148636,"eighty":39.156839,"marketCap":567808704},{"date":"2024-07-15","current":12.020042,"twenty":-5.712703,"median":8.148636,"eighty":39.156839,"marketCap":567266385},{"date":"2024-08-02","current":11.974076,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":565097106},{"date":"2024-08-09","current":11.951093,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":564012467},{"date":"2024-08-16","current":11.893636,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":561300868},{"date":"2024-08-23","current":11.882145,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":560758549},{"date":"2024-08-30","current":11.905128,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":561843188},{"date":"2024-09-06","current":12.020042,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":567266385},{"date":"2024-09-13","current":12.272854,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":579197418},{"date":"2024-09-20","current":12.111973,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":571604942},{"date":"2024-09-27","current":12.031533,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":567808704},{"date":"2024-10-04","current":12.134956,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":572689582},{"date":"2024-10-11","current":12.043025,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":568351024},{"date":"2024-10-18","current":11.974076,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":565097106},{"date":"2024-10-25","current":11.755739,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":554793032},{"date":"2024-10-31","current":11.709773,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":552623753},{"date":"2024-11-08","current":10.387132,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":553708393},{"date":"2024-11-15","current":10.458346,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":557504631},{"date":"2024-11-22","current":10.336264,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":550996794},{"date":"2024-11-29","current":10.671989,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":568893344},{"date":"2024-12-06","current":10.590601,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":564554786},{"date":"2024-12-13","current":10.570254,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":563470147},{"date":"2024-12-20","current":9.990366,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":532557925},{"date":"2024-12-27","current":10.051406,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":535811843},{"date":"2025-01-03","current":10.346438,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":551539114},{"date":"2025-01-10","current":10.26505,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":547200557},{"date":"2025-01-17","current":10.315917,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":549912155},{"date":"2025-01-24","current":10.234529,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":545573598},{"date":"2025-01-31","current":10.275223,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":547742876},{"date":"2025-02-07","current":10.387132,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":553708393},{"date":"2025-02-14","current":10.29557,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":548827516},{"date":"2025-02-21","current":10.305744,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":549369835},{"date":"2025-02-28","current":10.417652,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":555335352},{"date":"2025-03-07","current":10.326091,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":550454475},{"date":"2025-03-14","current":10.234529,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":545573598},{"date":"2025-03-21","current":10.183662,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":542861999},{"date":"2025-03-28","current":10.051406,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":535811843},{"date":"2025-04-04","current":10.29557,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":548827516},{"date":"2025-04-11","current":9.603773,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":511949777},{"date":"2025-04-17","current":9.705508,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":517372974},{"date":"2025-04-25","current":9.725855,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":518457614},{"date":"2025-05-02","current":9.85811,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":525507769},{"date":"2025-05-09","current":25.877218,"twenty":-155.388863,"median":7.633393,"eighty":40.394556,"marketCap":524965450},{"date":"2025-05-16","current":25.823752,"twenty":-155.388863,"median":9.57834,"eighty":40.394556,"marketCap":523880810},{"date":"2025-05-23","current":25.556426,"twenty":-155.388863,"median":9.700421,"eighty":40.394556,"marketCap":518457614},{"date":"2025-05-30","current":25.743554,"twenty":-155.388863,"median":9.756881,"eighty":40.394556,"marketCap":522253851},{"date":"2025-06-06","current":25.583158,"twenty":-155.388863,"median":9.809901,"eighty":40.394556,"marketCap":518999933},{"date":"2025-06-13","current":25.422762,"twenty":-155.388863,"median":9.872117,"eighty":40.394556,"marketCap":515746015},{"date":"2025-06-20","current":25.208901,"twenty":-192.802355,"median":9.903537,"eighty":40.394556,"marketCap":511407458},{"date":"2025-06-27","current":25.369297,"twenty":-192.802355,"median":9.986296,"eighty":40.394556,"marketCap":514661376},{"date":"2025-07-03","current":25.583158,"twenty":-192.802355,"median":10.03106,"eighty":40.394556,"marketCap":518999933},{"date":"2025-07-11","current":25.823752,"twenty":-192.802355,"median":10.069056,"eighty":40.394556,"marketCap":523880810},{"date":"2025-07-18","current":25.39603,"twenty":-192.802355,"median":10.102274,"eighty":40.394556,"marketCap":515203696},{"date":"2025-07-25","current":25.101971,"twenty":-192.802355,"median":10.132794,"eighty":40.394556,"marketCap":509238179}],"updateTime":1753628135889}}}