美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Venture Global, Inc.

15.56

+0.10000.65%

盘后：15.640.0800+0.51%16:54 EDT

成交量：304.44万

成交额：4,726.81万

市值：376.53亿

市盈率：33.04

高：15.98

开：15.81

低：15.22

收：15.46

数据加载中...

总览公司新闻资讯公告

赛诺菲收购阿尔茨海默症药物开发商Vigil Neuroscience

Venture Global, Inc.2025财年第一财季实现净利润5.02亿美元，同比减少26.50%

Venture Global 敦促 FERC 重申批准路易斯安那液化天然气项目

高盛：维持Venture Global(VG.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至17.50美元。

Edison 从 Venture Global 接收首批美国液化天然气货物

BUZZ--美国股票走势-GE Vernova、Alliant Energy、波音公司

异动解读 | Venture Global盘中大涨5.45%，核心利润预期超预期

Venture Global Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ-Venture Global 因年度核心利润预期下调和第一季度利润不佳而下跌

异动解读 | Venture Global盘前大跌5.65%，Q1每股收益大幅低于预期

BUZZ--美国股票走势-联合健康集团、Venture Global、联邦快递

BUZZ-Venture Global 因财政年度核心利润预期高于预期而上涨

Venture Global 液化天然气公司宣布扩大 Plaquemines 生产规模，股价大涨

Venture Global(VG.US)：2025年Q1财报实现营收28.94亿美元，前值为14.14亿美元，预期值为27.7亿美元；每股收益为0.15美元，前值为0.25美元，预期值为0.27美元。

液化天然气公司 Venture Global 预测全年核心利润高于预期

Torm Plc盘中异动急速拉升5.64%报17.42美元

Venture Global Inc 预计每股收益27美分 - 财报前瞻

更正-更新版 2-美国监管机构建议 Venture Global 的 CP2 液化天然气项目获得绿灯

美国联邦监管机构建议为 Venture Global 的 CP2 项目开绿灯

加拿大皇家银行：维持Venture Global(VG.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至14.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","market":"US","secType":"STK","nameCN":"Venture Global, Inc.","latestPrice":15.56,"timestamp":1751562000000,"preClose":15.46,"halted":0,"volume":3044365,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.56,"latestTime":"16:54 EDT","volume":11690,"amount":181877.979,"timestamp":1751576097753},"delay":0,"floatShares":443382989,"shares":2419861468,"eps":0.470928,"marketStatus":"休市中","change":0.1,"latestTime":"07-03 13:00:00 EDT","open":15.805,"high":15.98,"low":15.22,"amount":47268071.35711,"amplitude":0.049159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.470928,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1737694800000,"exchange":"NYSE","adjPreClose":15.46,"dividendRate":0.002121,"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.46,"latestTime":"09:29 EDT","volume":47988,"amount":767121.435684,"timestamp":1751549399299},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.56,"latestTime":"16:54 EDT","volume":11690,"amount":181877.979,"timestamp":1751576097753},"volumeRatio":1.1212556705489067,"impliedVol":0.9495,"impliedVolPercentile":0.5505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","floatShares":443382989,"roa":"3.06%","roe":"30.72%","lyrEps":0.627659,"volumeRatio":1.1212556705489067,"shares":2419861468,"dividePrice":0.033,"high":15.98,"amplitude":0.049159,"preClose":15.46,"low":15.22,"week52Low":6.75,"pbRate":"7.71","psRate":"5.84","week52High":25.5,"institutionHeld":0.9213,"latestPrice":15.56,"eps":0.470928,"divideRate":0.002121,"volume":3044365,"delay":0,"ttmEps":0.470928,"open":15.805,"prevYearClose":25,"prevWeekClose":15.69,"prevMonthClose":15.58,"prevQuarterClose":15.58,"fiveDayClose":16.77,"twentyDayClose":14.91,"sixtyDayClose":7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537968721","title":"赛诺菲收购阿尔茨海默症药物开发商Vigil Neuroscience","url":"https://stock-news.laohu8.com/highlight/detail?id=2537968721","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537968721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:11","pubTimestamp":1747872671,"startTime":"0","endTime":"0","summary":"法国制药巨头赛诺菲周三宣布已达成协议，以约4.7亿美元的价格收购Vigil Neuroscience，该交易为赛诺菲的阿尔茨海默症治疗增加了一种新的研究药物。两家公司周三表示，赛诺菲将以每股8美元的前期付款收购Vigil所有已发行股票。该公司补充称，此次收购将通过纳入Vigil公司治疗阿尔茨海默病的研究药物VG-3927，增强赛诺菲的早期产品线。去年6月，赛诺菲对Vigil进行了4000万美元的战略投资。VG-3927将在阿尔茨海默症的2期临床研究中进行评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522081538a6e808e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522081538a6e808e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VG","BK4139","VIGL"],"gpt_icon":0},{"id":"2536594803","title":"Venture Global, Inc.2025财年第一财季实现净利润5.02亿美元，同比减少26.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536594803","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536594803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584082,"startTime":"0","endTime":"0","summary":"5月19日，Venture Global, Inc.公布财报，公告显示公司2025财年第一财季净利润为5.02亿美元，同比减少26.50%；其中营业收入为28.94亿美元，同比增加104.67%，每股基本收益为0.16美元。从资产负债表来看，Venture Global, Inc.总负债351.32亿美元，其中短期债务2.68亿美元，资产负债比为1.29，流动比率为1.74。机构评级：截至2025年5月19日，当前有13家机构对Venture Global, Inc.目标价做出预测，其中目标均价为13.92美元，其中最低目标价为11.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000501a482f120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000501a482f120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VG"],"gpt_icon":0},{"id":"2535577883","title":"Venture Global 敦促 FERC 重申批准路易斯安那液化天然气项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577883","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 05:09","pubTimestamp":1747256959,"startTime":"0","endTime":"0","summary":"Venture Global 敦促 FERC 重申批准路易斯安那液化天然气项目路透5月14日 - 美国液化天然气公司Venture Global VG.N周三敦促联邦能源管理委员会重申其对路易斯安那州卡梅伦教区新液化天然气设施及相关管道基础设施的授权。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2535307487","title":"高盛：维持Venture Global(VG.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至17.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535307487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:22","pubTimestamp":1747236144,"startTime":"0","endTime":"0","summary":"高盛：维持Venture Global(VG.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至17.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14232250394768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VG"],"gpt_icon":0},{"id":"2535013776","title":"Edison 从 Venture Global 接收首批美国液化天然气货物","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013776","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:18","pubTimestamp":1747210737,"startTime":"0","endTime":"0","summary":"路透罗马5月14日 - ) 意大利能源集团爱迪生EDNn.MI周三表示，它从美国公司Venture Global VG.N收到了第一批液化天然气(，并补充说，它将继续就交货延误提起诉讼。这些公司提起仲裁，称Venture Global故意不履行供应合同，拖延工厂投产时间，以便从更高的现货价格中获利。Venture Global表示，调试或确保新工厂的系统按设计运行，在许多液化天然气设施中都需要数月时间，但卡尔卡西厄通道的调试过程却因一些不可预见的情况而拖延。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU0048584097.USD","BK4023","LU0612318385.USD","LU0109981661.USD","SHEL.UK","LU0788109394.HKD","LU0889566641.SGD","LU0203345920.USD","LU0310800965.SGD","LU0965508806.USD","SG9999002521.SGD","LU0345781412.USD","LU1489326972.SGD","LU0965509010.AUD","LU0211328371.USD","LU0158827948.USD","LU0979878070.USD","LU0266512127.USD","LU0708994859.HKD","LU0162691827.USD","BK4213","LU1019632923.USD","LU0310799852.SGD","LU0211327993.USD","LU1242518857.USD","LU1019634622.SGD","LU2089284900.SGD","LU0289960550.SGD","VG","LU0612318971.USD","LU0965509283.SGD","LU0550127509.SGD","LU0345780950.USD","LU1430597077.USD","LU1934455863.HKD","LU2106854487.HKD","LU1883839398.USD","LU0965509101.SGD","LU1267930490.SGD","LU1267930227.SGD","LU0784385840.USD","LU2023251221.USD","LU1206712785.SGD","LU1206713676.USD","LU1035773651.USD","LU0072461881.USD","LU0630314457.HKD","LU1974910355.USD","LU1035777561.USD"],"gpt_icon":0},{"id":"2535651709","title":"BUZZ--美国股票走势-GE Vernova、Alliant Energy、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:47","pubTimestamp":1747151271,"startTime":"0","endTime":"0","summary":"nL4N3RL1CO ** Landsea Homes Corp < LSEA.O  >:BUZZ - 因 12 亿美元的私有化交易而跳涨 nL4N3RL0WY ** Sea Ltd < SE.N  >:BUZZ - 因季度收入大增而上涨 nL4N3RL0Y9 ** CVS Health Corp < CVS.N  >：** Humana Inc < HUM.N  >：** Elevance Health Inc < ELV.N  >：BUZZ - 在 UnitedHealth 暂停 2025 年预测后，医疗保险公司下滑 nL4N3RL0Z7 ** Oddity Tech Ltd < ODD.O  >:BUZZ - 因首席执行官在大宗交易中出售股票而下滑 nL6N3RL0LB ** Under Armour Inc < UAA.N  >:BUZZ - 在公布第四季度收入降幅小于预期后上涨 nL4N3RL0ZZ ** StandardAero Inc < SARO.N  >:BUZZ - 在第一季度盈利超出预期后，J.P. Morgan上调了StandardAero的PT值。nL4N3RL12V ** Ameren Corp < AEE.N  >:BUZZ - 在 5.22 亿美元股票发行定价后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT","SGXZ57979304.SGD","SVV","SARO","LUNR","PRKS","KIND","LU1066051811.HKD","KNF","SWK","LNT","LU0572940350.SGD","AEE","LU0965509010.AUD","LU2211814178.USD","LU2008162690.USD","VG","HUM","LU1720051017.SGD","WDC","CVS","GEV","BA","LU0251143029.SGD","BK4535","LU0787776722.HKD","BK4023","CYTK","ENPH","WAY","LU0823421416.USD","CW","FDX","LU0094547139.USD","ELV","HTZ","LU1435385759.SGD","FSLR","BK4516","LU0516422366.SGD","ODD","LSEA","IE00B19Z8W00.USD","UAA","LU0342679015.USD"],"gpt_icon":1},{"id":"1162821885","title":"异动解读 | Venture Global盘中大涨5.45%，核心利润预期超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1162821885","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162821885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:04","pubTimestamp":1747145083,"startTime":"0","endTime":"0","summary":"液化天然气生产商Venture Global今日盘中大涨5.45%，股价走势引发市场关注。这一乐观预期主要得益于液化天然气需求增加和项目装运量提升。公司预计今年卡尔卡西项目将出口145至150卡液化天然气，普拉克明项目将出口222至239卡液化天然气，均高于此前预期。尽管Venture Global第一季度每股收益为0.15美元，低于分析师预期的0.27美元，但公司营收大幅增长至28.94亿美元，高于预期的27.7亿美元。此外，公司第一季度销售了228.3万亿英国热量单位的液化天然气，同比增长62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VG"],"gpt_icon":0},{"id":"2535577920","title":"Venture Global Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577920","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143122,"startTime":"0","endTime":"0","summary":"Venture Global Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Venture Global Inc VG.N报告了截至3月31日的季度调整后每股收益15美分。华尔街预期为每股收益 16 美分至 40 美分。Venture Global 公司公布的本季度每股收益为 15 美分。公司报告的季度净收入为 3.96 亿美元。Venture Global Inc 本季度股价下跌了 3.8%。华尔街对 Venture Global Inc 的 12 个月目标价中位数为 13.25 美元。本摘要由 LSEG 数据于世界协调时 5 月 13 日下午 01:31 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2535277267","title":"BUZZ-Venture Global 因年度核心利润预期下调和第一季度利润不佳而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535277267","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535277267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:09","pubTimestamp":1747138156,"startTime":"0","endTime":"0","summary":"5月13日 - ** 液化天然气生产商VentureGlobal VG.N股价盘前下跌5.7%至9.35美元 ** 公司 下调   2025财年核心利润预期，第一季度核心利润低于分析师预期。** VG 将本年度核心利润预期下调至 64 亿至 68 亿美元之间，此前预期为 68 亿至 74 亿美元之间。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4213","VG"],"gpt_icon":0},{"id":"1120394235","title":"异动解读 | Venture Global盘前大跌5.65%，Q1每股收益大幅低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1120394235","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120394235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:40","pubTimestamp":1747136440,"startTime":"0","endTime":"0","summary":"Venture Global, Inc.（股票代码：VG）今日盘前股价大跌5.65%，主要原因是公司发布的2025年第一季度财报显示每股收益大幅低于市场预期。\n\n根据公司公布的财报数据，Venture Global 2025年第一季度实现营收28.94亿美元，高于分析师预期的27.7亿美元，同比增长超过一倍。然而，每股收益仅为0.15美元，不仅低于去年同期的0.25美元，也远低于分析师预期的0.27美元。\n\n虽然公司营收增长强劲，但每股收益的大幅下滑引发了投资者对公司盈利能力的担忧。这一财报结果可能暗示公司在成本控制或运营效率方面面临挑战，导致投资者在盘前交易中抛售股票，推动股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | Venture Global盘前大跌5.65%，Q1每股收益大幅低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VG"],"gpt_icon":0},{"id":"2535724679","title":"BUZZ--美国股票走势-联合健康集团、Venture Global、联邦快递","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136361,"startTime":"0","endTime":"0","summary":".N** Galapagos NV < GLPG.O  >:BUZZ - 在撤回分拆、任命新首席执行官之后跳涨。nL4N3RL10X (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU1868836914.USD","LU1868836591.USD","FDX","LU0708995583.HKD","ODD","USAW.SI","IE00B1BXHZ80.USD","IE0004086264.USD","LU1688375341.USD","GB00BDT5M118.USD","BK4146","LU2125910849.SGD","01698","LU1282649810.SGD","LU1035775433.USD","TCHmain","LU2362540622.SGD","LU0348788117.USD","VG","LU0251132253.USD","ONON","LU0229945570.USD","LU0890818403.SGD","UAA","UNH","LU0957791311.USD","LU0488056044.USD","IE00BJTD4V19.USD","LU2089284900.SGD","LU1861559042.SGD","ELV","HTCD.SI","SARO","CVS","LU0054450605.USD","LU0878005551.USD","LU1506573853.SGD","LU0737861699.HKD","89618","LSEA","TME","HUM"],"gpt_icon":1},{"id":"2535742052","title":"BUZZ-Venture Global 因财政年度核心利润预期高于预期而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742052","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:33","pubTimestamp":1747132400,"startTime":"0","endTime":"0","summary":"5月13日 -  ** 液化天然气生产商 VentureGlobal VG.N 股价盘前上涨 ~3% 至 10.20 美元  ** 公司预测  2025 财年核心利润将高于预期，这得益于液化天然气需求和项目装运量的增加 ** VG 预计今年卡尔卡西项目将出口 145 至 150 卡液化天然气，普拉克明项目将出口 222 至 239 卡液化天然气。** 然而，根据LSEG汇编的数据，VG预计本年度调整后核心利润在64亿至68亿美元之间，中间值高于华尔街预期的65.4亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4023","BK4213"],"gpt_icon":0},{"id":"2535742483","title":"Venture Global 液化天然气公司宣布扩大 Plaquemines 生产规模，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742483","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:29","pubTimestamp":1747132148,"startTime":"0","endTime":"0","summary":"更新版 6-Venture Global 液化天然气公司宣布扩大 Plaquemines 生产规模，股价大涨Venture Global 的整个 Plaquemines 工厂将在 2025 年底前生产出液化天然气公司计划在转入商业运营之前，从 CP2 项目中销售 550 批液化天然气货物Venture Global 股票价格飙升近 10更新股价，增加首席执行官的进一步评论，第 6、18 段Tanay Dhumal/Curtis Williams. Venture Global 的股价上涨了 8%，报收于 10.72 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4023","VG"],"gpt_icon":0},{"id":"2535741840","title":"Venture Global(VG.US)：2025年Q1财报实现营收28.94亿美元，前值为14.14亿美元，预期值为27.7亿美元；每股收益为0.15美元，前值为0.25美元，预期值为0.27美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741840","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:10","pubTimestamp":1747131042,"startTime":"0","endTime":"0","summary":"Venture Global(VG.US)：2025年Q1财报实现营收28.94亿美元，前值为14.14亿美元，预期值为27.7亿美元；每股收益为0.15美元，前值为0.25美元，预期值为0.27美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13181050350001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VG"],"gpt_icon":0},{"id":"2535493037","title":"液化天然气公司 Venture Global 预测全年核心利润高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535493037","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535493037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:02","pubTimestamp":1747130552,"startTime":"0","endTime":"0","summary":"液化天然气公司 Venture Global 预测全年核心利润高于预期路透5月13日 - Venture Global VG.N周二预测，由于液化天然气需求和项目发货量增加，本年度核心利润将高于预期。该公司预计今年卡尔卡西项目的出口量为145至150车，普拉克明项目的出口量为222至239车。虽然该公司将本年度调整后核心利润预期从之前的 68 亿至 74 亿美元下调至 64 亿至 68 亿美元，但根据 LSEG 编制的数据，其中间值仍高于华尔街预期的 65.4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VG","BK4023"],"gpt_icon":0},{"id":"2535620482","title":"Torm Plc盘中异动 急速拉升5.64%报17.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535620482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535620482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056682,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Torm Plc股票出现波动，股价大幅拉升5.64%。截至发稿，该股报17.42美元/股，成交量10.9818万股，换手率0.11%，振幅0.52%。Torm Plc股票所在的油气中游产业行业中，整体涨幅为1.86%。其相关个股中，New Fortress Energy Inc.、Venture Global, Inc.、Torm Plc涨幅较大，Dorian Lpg Ltd.、Torm Plc、Frontline Plc较为活跃，换手率分别为0.34%、0.11%、0.06%，振幅较大的相关个股有Brooge Energy Limited、帕米亚盆地皇室信托、Venture Global, Inc.，振幅分别为12.88%、3.22%、2.03%。Torm Plc公司简介：TORM PLC 是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213122a47b7639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213122a47b7639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRMD","VG","LU0997586861.USD","BK4585","BK4213","BK4588","BK4144","BK4023"],"gpt_icon":0},{"id":"2534310224","title":"Venture Global Inc 预计每股收益27美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534310224","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534310224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:26","pubTimestamp":1746804369,"startTime":"0","endTime":"0","summary":"Venture Global Inc 预计每股收益27美分 - 财报前瞻Venture Global Inc VG.N, VG预计将于5月13日公布截至2025年3月31日的业绩报告。根据LSEG的数据，6位分析师的平均预期是，这家总部位于弗吉尼亚州阿灵顿市的公司预计将实现27.65亿美元的营收。LSEG 分析师对 Venture Global Inc 的平均预期为每股收益 27 美分。华尔街对 Venture Global Inc 的 12 个月目标价中位数为 13.25 美元，高于其最新收盘价 9.16 美元。5月9日 - 以前季度业绩。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2534438066","title":"更正-更新版 2-美国监管机构建议 Venture Global 的 CP2 液化天然气项目获得绿灯","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438066","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:07","pubTimestamp":1746799621,"startTime":"0","endTime":"0","summary":"更正-更新版 2-美国监管机构建议 Venture Global 的 CP2 液化天然气项目获得绿灯在 5 月 9 日的报道中，更正以澄清额外审查是由 FERC 下令进行的，而不是由美国上诉法院进行的，第 5 段。路透休斯顿5月10日 - 根据周五提交的一份政府文件，美国联邦监管机构在一份最终环境报告中建议批准 Venture Global 公司VG.N提议的路易斯安那州 CP2 液化天然气出口项目。Venture Global 公司已获准建造这座年产 2800 万吨的工厂，但在法院作出裁决后，该公司被迫对空气质量影响进行额外的环境审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VG","BK4144","BK4023","NEXT"],"gpt_icon":0},{"id":"2534481708","title":"美国联邦监管机构建议为 Venture Global 的 CP2 项目开绿灯","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481708","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:57","pubTimestamp":1746795478,"startTime":"0","endTime":"0","summary":"美国联邦监管机构建议为 Venture Global 的 CP2 项目开绿灯路透休斯顿5月9日 - 一份文件显示，美国联邦监管机构在一份最终环境报告中建议批准 Venture Global 在路易斯安那州的 CP 2 液化天然气出口项目。Venture Global 公司最初获准建设年产 2800 万吨 工厂，但在法院作出裁决后，被迫对空气质量影响进行额外的环境审查。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2533653282","title":"加拿大皇家银行：维持Venture Global(VG.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:51","pubTimestamp":1746460319,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Venture Global(VG.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05235150140074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VG\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VG\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-31","value":0.0165,"currency":"USD"},{"executeDate":"2025-06-10","recordDate":"2025-06-10","paymentDate":"2025-06-30","value":0.0165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.4615,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VG","date":"2025-07-03","current":25.002022,"percent":0.926591,"low":-325.19849,"twenty":-204.513791,"median":-114.812898,"eighty":-70.083851,"high":80.11728,"avg":-120.294736,"sd":99.459128,"marketCap":37653044442},"quantilePoints":[{"date":"2020-07-10","current":-119.317472,"twenty":-101.936765,"median":62.04864,"eighty":126.148638,"marketCap":2708864574},{"date":"2020-07-17","current":-117.264001,"twenty":-102.349317,"median":62.04864,"eighty":126.148638,"marketCap":2662244622},{"date":"2020-07-24","current":-124.45115,"twenty":-103.636784,"median":62.04864,"eighty":126.148638,"marketCap":2825414454},{"date":"2020-07-31","current":-129.152518,"twenty":-104.835098,"median":61.952589,"eighty":126.148638,"marketCap":2932149607},{"date":"2020-08-07","current":-86.287772,"twenty":-105.317002,"median":61.768912,"eighty":126.148638,"marketCap":3076763089},{"date":"2020-08-14","current":-81.673821,"twenty":-105.317002,"median":61.214373,"eighty":126.148638,"marketCap":2912243434},{"date":"2020-08-21","current":-77.714087,"twenty":-105.317002,"median":61.038973,"eighty":126.148638,"marketCap":2771051194},{"date":"2020-08-28","current":-77.955114,"twenty":-105.317002,"median":60.734664,"eighty":126.148638,"marketCap":2779645504},{"date":"2020-09-04","current":-72.273756,"twenty":-105.317002,"median":60.512775,"eighty":126.148638,"marketCap":2577065332},{"date":"2020-09-11","current":-70.207808,"twenty":-105.317002,"median":60.425075,"eighty":126.148638,"marketCap":2503399815},{"date":"2020-09-18","current":-70.999755,"twenty":-105.317002,"median":60.340729,"eighty":126.148638,"marketCap":2531638264},{"date":"2020-09-25","current":-69.760186,"twenty":-105.317002,"median":60.149046,"eighty":126.148638,"marketCap":2487438953},{"date":"2020-10-02","current":-69.897916,"twenty":-105.317002,"median":59.894422,"eighty":126.148638,"marketCap":2492349988},{"date":"2020-10-09","current":-73.272298,"twenty":-105.317002,"median":59.563939,"eighty":126.148638,"marketCap":2612670332},{"date":"2020-10-16","current":-75.131651,"twenty":-105.317002,"median":59.329896,"eighty":126.148638,"marketCap":2678969297},{"date":"2020-10-23","current":-73.616623,"twenty":-105.317002,"median":58.990006,"eighty":126.148638,"marketCap":2624947918},{"date":"2020-10-30","current":-72.859108,"twenty":-105.317002,"median":58.85869,"eighty":126.148638,"marketCap":2597937229},{"date":"2020-11-06","current":-128.190626,"twenty":-105.554353,"median":58.671082,"eighty":126.148638,"marketCap":3156309582},{"date":"2020-11-13","current":-129.804355,"twenty":-106.33583,"median":58.495683,"eighty":126.148638,"marketCap":3196042827},{"date":"2020-11-20","current":-131.317226,"twenty":-108.661039,"median":58.407983,"eighty":126.148638,"marketCap":3233292743},{"date":"2020-11-27","current":-130.409503,"twenty":-109.651325,"median":58.338551,"eighty":126.148638,"marketCap":3210942793},{"date":"2020-12-04","current":-137.066137,"twenty":-112.497787,"median":57.969485,"eighty":126.148638,"marketCap":3374842425},{"date":"2020-12-11","current":-135.149833,"twenty":-114.951145,"median":57.794085,"eighty":126.148638,"marketCap":3327659198},{"date":"2020-12-18","current":-136.057556,"twenty":-117.199155,"median":57.618686,"eighty":126.148638,"marketCap":3350009148},{"date":"2020-12-24","current":-138.679866,"twenty":-118.724788,"median":57.454633,"eighty":126.148638,"marketCap":3414575670},{"date":"2020-12-31","current":-131.216368,"twenty":-122.644587,"median":57.27785,"eighty":126.148638,"marketCap":3230809415},{"date":"2021-01-08","current":-129.703497,"twenty":-123.503254,"median":57.223509,"eighty":126.171963,"marketCap":3193559499},{"date":"2021-01-15","current":-140.797886,"twenty":-124.851036,"median":56.945509,"eighty":126.171963,"marketCap":3466725552},{"date":"2021-01-22","current":-132.426665,"twenty":-125.93181,"median":56.945509,"eighty":126.171963,"marketCap":3260609348},{"date":"2021-01-29","current":-131.821517,"twenty":-128.210798,"median":56.653989,"eighty":126.171963,"marketCap":3245709382},{"date":"2021-02-05","current":-137.570427,"twenty":-129.152518,"median":56.393932,"eighty":126.171963,"marketCap":3387259064},{"date":"2021-02-12","current":-150.379404,"twenty":-130.207787,"median":56.269884,"eighty":126.171963,"marketCap":3702641690},{"date":"2021-02-19","current":-89.356458,"twenty":-131.216368,"median":56.128757,"eighty":126.171963,"marketCap":3235776071},{"date":"2021-02-26","current":-88.061706,"twenty":-131.216368,"median":55.883813,"eighty":126.171963,"marketCap":3188890496},{"date":"2021-03-05","current":-87.304926,"twenty":-131.23654,"median":55.688046,"eighty":126.17238,"marketCap":3161485968},{"date":"2021-03-12","current":-84.690594,"twenty":-131.23654,"median":55.554077,"eighty":126.17238,"marketCap":3066815781},{"date":"2021-03-19","current":-81.732271,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":2959688991},{"date":"2021-03-26","current":-79.049141,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2862527484},{"date":"2021-04-01","current":-81.319482,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2944741067},{"date":"2021-04-09","current":-85.344177,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3090483328},{"date":"2021-04-16","current":-93.29037,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3378230869},{"date":"2021-04-23","current":-94.459939,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3420583321},{"date":"2021-04-30","current":-95.157763,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3445852905},{"date":"2021-05-07","current":-99.592357,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3269915849},{"date":"2021-05-14","current":-96.932431,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3182582499},{"date":"2021-05-21","current":-106.426602,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3494304639},{"date":"2021-05-28","current":-105.660943,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3469165757},{"date":"2021-06-04","current":-106.196905,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3486762975},{"date":"2021-06-11","current":-111.70965,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3667762927},{"date":"2021-06-18","current":-111.097122,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3647651821},{"date":"2021-06-25","current":-114.159758,"twenty":-131.256711,"median":55.401224,"eighty":126.172797,"marketCap":3748207350},{"date":"2021-07-02","current":-110.561161,"twenty":-131.256711,"median":55.323961,"eighty":126.172797,"marketCap":3630054604},{"date":"2021-07-09","current":-108.647014,"twenty":-131.256711,"median":55.156448,"eighty":126.172797,"marketCap":3567207398},{"date":"2021-07-16","current":-105.584378,"twenty":-131.256711,"median":54.979664,"eighty":126.172797,"marketCap":3466651869},{"date":"2021-07-23","current":-110.0252,"twenty":-131.256711,"median":54.907364,"eighty":126.172797,"marketCap":3612457386},{"date":"2021-07-30","current":-110.484595,"twenty":-131.256711,"median":54.714489,"eighty":126.172797,"marketCap":3627540715},{"date":"2021-08-06","current":-114.31289,"twenty":-131.256711,"median":54.537706,"eighty":126.172797,"marketCap":3753235127},{"date":"2021-08-13","current":-139.993939,"twenty":-132.426665,"median":54.472577,"eighty":126.17238,"marketCap":3407592480},{"date":"2021-08-20","current":-135.027414,"twenty":-133.031814,"median":54.472577,"eighty":126.17238,"marketCap":3286702282},{"date":"2021-08-27","current":-137.200269,"twenty":-133.775036,"median":54.543452,"eighty":126.173214,"marketCap":3339591744},{"date":"2021-09-03","current":-150.858214,"twenty":-135.027414,"median":54.543452,"eighty":126.173214,"marketCap":3672039790},{"date":"2021-09-10","current":-150.340868,"twenty":-135.149833,"median":54.543452,"eighty":126.173214,"marketCap":3659447061},{"date":"2021-09-17","current":-167.516769,"twenty":-135.583523,"median":54.543452,"eighty":126.173214,"marketCap":4077525666},{"date":"2021-09-24","current":-168.861869,"twenty":-136.218929,"median":54.365789,"eighty":126.173214,"marketCap":4110266761},{"date":"2021-10-01","current":-166.792484,"twenty":-137.075405,"median":54.228335,"eighty":126.173214,"marketCap":4059895845},{"date":"2021-10-08","current":-164.205752,"twenty":-137.570427,"median":53.49168,"eighty":126.173214,"marketCap":3996932200},{"date":"2021-10-15","current":-166.275137,"twenty":-138.321082,"median":53.409102,"eighty":126.173214,"marketCap":4047303116},{"date":"2021-10-22","current":-168.654931,"twenty":-139.006887,"median":53.49168,"eighty":126.174048,"marketCap":4105229670},{"date":"2021-10-29","current":-162.757182,"twenty":-139.584478,"median":53.090871,"eighty":126.174048,"marketCap":3961672559},{"date":"2021-11-05","current":-171.965948,"twenty":-140.162069,"median":52.606445,"eighty":126.174048,"marketCap":4185823136},{"date":"2021-11-12","current":-265.460422,"twenty":-140.898744,"median":-59.476555,"eighty":126.174048,"marketCap":4329924949},{"date":"2021-11-19","current":-253.387004,"twenty":-142.087372,"median":-69.484726,"eighty":126.174048,"marketCap":4132995418},{"date":"2021-11-26","current":-320.51303,"twenty":-142.472433,"median":-69.760186,"eighty":126.174048,"marketCap":5227888040},{"date":"2021-12-03","current":-320.048294,"twenty":-143.050024,"median":-70.07911,"eighty":126.174048,"marketCap":5220307729},{"date":"2021-12-10","current":-320.667942,"twenty":-144.012676,"median":-70.552132,"eighty":126.174048,"marketCap":5230414810},{"date":"2021-12-17","current":-320.358118,"twenty":-145.360388,"median":-71.103052,"eighty":126.174048,"marketCap":5225361269},{"date":"2021-12-23","current":-322.062151,"twenty":-146.323039,"median":-72.049945,"eighty":126.174048,"marketCap":5253155744},{"date":"2021-12-31","current":-322.062151,"twenty":-148.685359,"median":-72.893541,"eighty":126.174048,"marketCap":5253155744},{"date":"2022-01-07","current":-321.442503,"twenty":-150.237399,"median":-73.616623,"eighty":126.173631,"marketCap":5243048663},{"date":"2022-01-14","current":-324.108265,"twenty":-151.85152,"median":-75.338246,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-01-21","current":-323.796772,"twenty":-153.446318,"median":-76.060164,"eighty":126.173631,"marketCap":5281449146},{"date":"2022-01-28","current":-324.108265,"twenty":-156.230837,"median":-76.78441,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-02-04","current":-324.419758,"twenty":-160.587281,"median":-77.955114,"eighty":126.173631,"marketCap":5291610665},{"date":"2022-02-11","current":-325.042743,"twenty":-162.074305,"median":-79.805921,"eighty":126.173631,"marketCap":5301772183},{"date":"2022-02-18","current":-313.673256,"twenty":-163.522854,"median":-80.798338,"eighty":126.173631,"marketCap":5116324474},{"date":"2022-02-25","current":-316.009452,"twenty":-164.764485,"median":-81.319482,"eighty":126.173631,"marketCap":5154430167},{"date":"2022-03-04","current":-206.899094,"twenty":-165.881954,"median":-82.293605,"eighty":126.173631,"marketCap":5068407105},{"date":"2022-03-11","current":-208.351017,"twenty":-166.792484,"median":-83.039437,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-03-18","current":-207.936182,"twenty":-167.51369,"median":-84.140208,"eighty":126.173631,"marketCap":5093812654},{"date":"2022-03-25","current":-209.491814,"twenty":-168.178972,"median":-85.103383,"eighty":126.173631,"marketCap":5131920978},{"date":"2022-04-01","current":-210.425194,"twenty":-169.573512,"median":-85.791365,"eighty":126.173631,"marketCap":5154785973},{"date":"2022-04-08","current":-210.528903,"twenty":-170.697377,"median":-86.534023,"eighty":126.173631,"marketCap":5157326528},{"date":"2022-04-14","current":-209.802941,"twenty":-173.277284,"median":-88.279666,"eighty":126.173631,"marketCap":5139542643},{"date":"2022-04-22","current":-208.765853,"twenty":-177.089384,"median":-89.575267,"eighty":126.173631,"marketCap":5114137094},{"date":"2022-04-29","current":-208.351017,"twenty":-179.637011,"median":-90.399375,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-05-06","current":-120.940815,"twenty":-180.519998,"median":-91.845607,"eighty":126.173631,"marketCap":4987962050},{"date":"2022-05-13","current":-114.781792,"twenty":-180.519998,"median":-94.01535,"eighty":126.173631,"marketCap":4733945464},{"date":"2022-05-20","current":-120.069842,"twenty":-180.519998,"median":-95.157763,"eighty":126.173631,"marketCap":4952040513},{"date":"2022-05-27","current":-122.869398,"twenty":-180.519998,"median":-96.455087,"eighty":126.173631,"marketCap":5067502597},{"date":"2022-06-03","current":-121.31409,"twenty":-180.519998,"median":-96.932431,"eighty":126.173631,"marketCap":5003356995},{"date":"2022-06-10","current":-117.332499,"twenty":-180.519998,"median":-97.631325,"eighty":126.173631,"marketCap":4839144252},{"date":"2022-06-17","current":-98.793218,"twenty":-180.519998,"median":-98.142288,"eighty":126.173631,"marketCap":4074528670},{"date":"2022-06-24","current":-108.125071,"twenty":-180.593435,"median":-98.944879,"eighty":126.174048,"marketCap":4459402285},{"date":"2022-07-01","current":-117.208074,"twenty":-180.593435,"median":-99.511792,"eighty":126.174048,"marketCap":4834012604},{"date":"2022-07-08","current":-121.127452,"twenty":-180.593435,"median":-100.03062,"eighty":126.174048,"marketCap":4995659522},{"date":"2022-07-15","current":-122.247275,"twenty":-180.593435,"median":-101.440239,"eighty":126.174048,"marketCap":5041844356},{"date":"2022-07-20","current":-130.58373,"twenty":-180.593435,"median":-101.749626,"eighty":126.174048,"marketCap":5385664785},{"date":"2025-01-24","current":80.11728,"twenty":-204.824918,"median":-119.382596,"eighty":-92.173238,"marketCap":60488546300},{"date":"2025-01-31","current":65.311607,"twenty":-204.824918,"median":-118.266569,"eighty":-90.507456,"marketCap":49310262943},{"date":"2025-02-07","current":56.018002,"twenty":-204.824918,"median":-117.264001,"eighty":-89.575267,"marketCap":42293591572},{"date":"2025-02-14","current":48.999728,"twenty":-204.824918,"median":-116.449299,"eighty":-88.529044,"marketCap":36994794917},{"date":"2025-02-21","current":53.005592,"twenty":-204.306373,"median":-115.500445,"eighty":-86.685742,"marketCap":40019222232},{"date":"2025-02-28","current":44.609301,"twenty":-204.306373,"median":-114.906217,"eighty":-85.860163,"marketCap":33680022579},{"date":"2025-03-07","current":13.051471,"twenty":-204.410082,"median":-114.968429,"eighty":-85.21346,"marketCap":22017830853},{"date":"2025-03-14","current":13.883323,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":23421165117},{"date":"2025-03-21","current":16.8952,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":28502203004},{"date":"2025-03-28","current":15.34081,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"marketCap":25879945723},{"date":"2025-04-04","current":12.935255,"twenty":-204.410082,"median":-114.968429,"eighty":-83.025677,"marketCap":21821775830},{"date":"2025-04-11","current":11.249927,"twenty":-204.306373,"median":-114.906217,"eighty":-82.293605,"marketCap":18978626864},{"date":"2025-04-17","current":12.79121,"twenty":-204.306373,"median":-114.906217,"eighty":-81.673821,"marketCap":21578771645},{"date":"2025-04-25","current":12.492494,"twenty":-204.410082,"median":-114.968429,"eighty":-80.523238,"marketCap":21074836642},{"date":"2025-05-02","current":12.478151,"twenty":-204.410082,"median":-114.968429,"eighty":-79.009384,"marketCap":21050640503},{"date":"2025-05-09","current":13.137915,"twenty":-204.410082,"median":-114.968429,"eighty":-77.156281,"marketCap":22163662875},{"date":"2025-05-16","current":15.809429,"twenty":-204.410082,"median":-114.968429,"eighty":-76.288582,"marketCap":23809000293},{"date":"2025-05-23","current":17.642815,"twenty":-204.410082,"median":-114.968429,"eighty":-75.44843,"marketCap":26570078918},{"date":"2025-05-30","current":19.040743,"twenty":-204.410082,"median":-114.968429,"eighty":-74.608278,"marketCap":28675358395},{"date":"2025-06-06","current":22.672142,"twenty":-204.410082,"median":-114.781792,"eighty":-72.927973,"marketCap":34144245313},{"date":"2025-06-13","current":26.849857,"twenty":-204.410082,"median":-114.781792,"eighty":-72.184232,"marketCap":40435885130},{"date":"2025-06-20","current":29.372555,"twenty":-204.513791,"median":-114.812898,"eighty":-71.123712,"marketCap":44235067635},{"date":"2025-06-27","current":26.946266,"twenty":-204.513791,"median":-114.812898,"eighty":-70.5177,"marketCap":40581076818},{"date":"2025-07-03","current":25.002022,"twenty":-204.513791,"median":-114.812898,"eighty":-70.083851,"marketCap":37653044442}],"updateTime":1751722353319}}}