美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

朱砂能源

8.59

0.0000

盘后：8.600.0085+0.10%16:43 EDT

成交量：87.03万

成交额：743.09万

市值：13.23亿

市盈率：-56.61

高：8.61

开：8.59

低：8.41

收：8.59

数据加载中...

总览公司新闻公告

政府承诺减免学生贷款20% 法案需绿党或两党联盟支持

澳洲财经见闻

朱砂能源盘中异动急速上涨5.07%报7.78美元

VeChain 推出 1500 万美元的 StarGate 质押计划

Hacken：已启动安全事件调查，VET的以太坊和BSC桥接暂停

朱砂能源盘中异动急速上涨5.08%报8.03美元

朱砂能源盘中异动急速上涨5.06%报7.68美元

朱砂能源盘中异动下午盘大幅上涨5.02%

朱砂能源盘中异动股价大涨5.15%报6.85美元

币安将调整部分代币抵押率和 U 本位永续合约杠杆及保证金阶梯

朱砂能源2025财年第一财季实现净利润10.42百万美元，同比增加509.36%

朱砂能源盘中异动早盘大幅跳水5.01%报6.73美元

异动解读 | 油气行业整体向好，朱砂能源股价盘中大涨5.33%

异动解读 | 朱砂能源股价盘中大涨5.33%，油气行业整体向好

朱砂能源盘中异动股价大涨5.03%报7.00美元

朱砂能源盘中异动急速下挫5.03%报6.04美元

朱砂能源盘中异动股价大涨5.06%报6.64美元

朱砂能源盘中异动股价大涨5.08%

朱砂能源盘中异动股价大涨5.14%报6.04美元

Grayscale更新潜在投资资产名单

朱砂能源盘中异动急速跳水5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","market":"US","secType":"STK","nameCN":"朱砂能源","latestPrice":8.59,"timestamp":1753819200000,"preClose":8.59,"halted":0,"volume":870281,"hourTrading":{"tag":"盘后","latestPrice":8.5985,"preClose":8.59,"latestTime":"16:43 EDT","volume":6373,"amount":54766.726015,"timestamp":1753821839754},"delay":0,"floatShares":144859227,"shares":154018623,"eps":-0.15174,"marketStatus":"盘后交易","change":0,"latestTime":"07-29 19:31:48 EDT","open":8.59,"high":8.61,"low":8.41,"amount":7430918.686368,"amplitude":0.023283,"askPrice":9.32,"askSize":100,"bidPrice":8.4,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.15174,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1044853200000,"exchange":"NYSE","adjPreClose":8.59,"dividendRate":0.042777,"postHourTrading":{"tag":"盘后","latestPrice":8.5985,"preClose":8.59,"latestTime":"16:43 EDT","volume":6373,"amount":54766.726015,"timestamp":1753821839754},"volumeRatio":0.96803,"impliedVol":0.4805,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","floatShares":144859227,"roa":"1.47%","roe":"-1.16%","lyrEps":-0.205505,"volumeRatio":0.96803,"shares":154018623,"dividePrice":0.367458,"high":8.61,"amplitude":0.023283,"preClose":8.59,"low":8.41,"week52Low":5.14,"pbRate":"0.63","psRate":"0.98","week52High":10.85,"institutionHeld":0.5471,"latestPrice":8.59,"committee":-0.538462,"eps":-0.15174,"divideRate":0.042777,"volume":870281,"delay":0,"ttmEps":-0.15174,"open":8.59,"prevYearClose":9.4,"prevWeekClose":8.32,"prevMonthClose":7.28,"prevQuarterClose":7.28,"fiveDayClose":8.08,"twentyDayClose":7.28,"sixtyDayClose":6.17,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553283529","title":"政府承诺减免学生贷款20%  法案需绿党或两党联盟支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283529","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283529?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:08","pubTimestamp":1753150087,"startTime":"0","endTime":"0","summary":"联邦艾班尼斯政府已选出新国会回归的首批赢家，承诺在首周开会期间将所有学生贷款债务减免20%，约300万澳人将能够免除总额…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%94%bf%e5%ba%9c%e6%89%bf%e8%af%ba%e5%87%8f%e5%85%8d%e5%ad%a6%e7%94%9f%e8%b4%b7%e6%ac%be20-%e6%b3%95%e6%a1%88%e9%9c%80%e7%bb%bf%e5%85%9a%e6%88%96%e4%b8%a4%e5%85%9a%e8%81%94%e7%9b%9f%e6%94%af/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","VET","BK4588","BK4585","BK4213"],"gpt_icon":0},{"id":"2550524378","title":"朱砂能源盘中异动 急速上涨5.07%报7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550524378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:22","pubTimestamp":1751991778,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时22分，朱砂能源股票出现波动，股价快速拉升5.07%。截至发稿，该股报7.78美元/股，成交量56.4571万股，换手率0.37%，振幅4.80%。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，55%的券商给予持有建议，无券商给予卖出建议。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002259a69d895a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002259a69d895a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4563","VET","BK4588","BK4213"],"gpt_icon":0},{"id":"2548046320","title":"VeChain 推出 1500 万美元的 StarGate 质押计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2548046320","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548046320?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:04","pubTimestamp":1751375040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4535","LU1316542783.SGD","BK4563","LU0106261372.USD","BK4585","SG9999017495.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00BFMHRM44.USD","GB00BDT5M118.USD","BK4022","LU1814569148.SGD","SG9999014880.SGD","UBER","SGXZ31699556.SGD","SG9999014898.SGD","BK4230","LU1861219969.SGD","SG9999018865.SGD","BK4213","SG9999018857.SGD","SGXZ81514606.USD","BK4505","SG9999015945.SGD","LU0127658192.USD","LU1861214812.USD","BK4503","IE0002270589.USD","SG9999014906.USD","BK4551","LU2087625088.SGD","SGXZ99366536.SGD","LU0353189763.USD","SG9999015986.USD","LU1983260115.SGD","LU2264538146.SGD","IE00BZ199S13.USD","LU0006306889.USD","LU1988902786.USD","LU2360107325.USD","SG9999015978.USD","IE00B7SZLL34.SGD","VET","BK4536","SGXZ51526630.SGD","LU0353189680.USD","BK4588","SG9999014914.USD","SG9999015952.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2545485871","title":"Hacken：已启动安全事件调查，VET的以太坊和BSC桥接暂停","url":"https://stock-news.laohu8.com/highlight/detail?id=2545485871","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545485871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 18:29","pubTimestamp":1750501792,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/hackenclub/status/1936362881932484854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4213","03046","BK1611","ETHW","09046","LDO.USD.HKCC","FETH","BK4585","ETHE","BK4601","03179","QETH","ETHA","ETH.USD.CC","IBIT","BK4594","VET","BK4588","ETH","09009","EZET","OP.USD.HKCC","CETH","03009","ETH.USD.HKCC","ETHV","09179","BK4563"],"gpt_icon":0},{"id":"2542534111","title":"朱砂能源盘中异动 急速上涨5.08%报8.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:37","pubTimestamp":1749667073,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时37分，朱砂能源股票出现波动，股价快速上涨5.08%。截至发稿，该股报8.03美元/股，成交量115.629万股，换手率0.75%，振幅4.78%。机构评级方面，在所有12家参与评级的机构中，42%的券商给予买入建议，50%的券商给予持有建议，8%的券商给予卖出建议。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612023754a4a3db02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612023754a4a3db02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","BK4563","BK4585","VET"],"gpt_icon":0},{"id":"2542345460","title":"朱砂能源盘中异动 急速上涨5.06%报7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:52","pubTimestamp":1749567175,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时52分，朱砂能源股票出现波动，股价急速上涨5.06%。截至发稿，该股报7.68美元/股，成交量61.4211万股，换手率0.40%，振幅3.97%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为1.33%。其相关个股中，纳伯斯实业、赫尔默里奇和佩恩材料、Borr Drilling Limited涨幅较大，Baytex Energy Corp、Eon Resources Inc.、New Era Helium Inc较为活跃，换手率分别为4.88%、2.28%、2.09%，振幅较大的相关个股有Tamboran Resources Corporation、纳伯斯实业、赫尔默里奇和佩恩材料，振幅分别为10.28%、9.67%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022525595166ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022525595166ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET","BK4585","BK4563","BK4213","BK4588"],"gpt_icon":0},{"id":"2541707008","title":"朱砂能源盘中异动 下午盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:52","pubTimestamp":1749149542,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时52分，朱砂能源股票出现波动，股价急速拉升5.02%。截至发稿，该股报7.01美元/股，成交量147.596万股，换手率0.96%，振幅5.10%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为0.19%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、朱砂能源、Aleanna Inc C/Wts 13/12/2029 涨幅较大，Eon Resources Inc.、Baytex Energy Corp、Primeenergy Resources Corporation较为活跃，换手率分别为10.23%、8.83%、7.17%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Eon Resources Inc.、Primeenergy Resources Corporation，振幅分别为15.46%、15.40%、12.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606025224a49bcd68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606025224a49bcd68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET","BK4588","BK4563","BK4213","BK4585"],"gpt_icon":0},{"id":"2540991227","title":"朱砂能源盘中异动 股价大涨5.15%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540991227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540991227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:08","pubTimestamp":1748873287,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时08分，朱砂能源股票出现波动，股价快速拉升5.15%。截至发稿，该股报6.85美元/股，成交量40.595万股，换手率0.26%，振幅2.23%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为0.70%。其相关个股中，W&T海底钻探、美国能源、Amplify Energy Corp.涨幅较大，休斯敦能源、Primeenergy Resources Corporation、Baytex Energy Corp较为活跃，换手率分别为2.72%、1.44%、1.09%，振幅较大的相关个股有休斯敦能源、New Era Helium Inc、Kolibri Global Energy Inc.，振幅分别为14.35%、9.68%、8.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220808a496c5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220808a496c5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","VET","BK4585","BK4563","BK4213"],"gpt_icon":0},{"id":"2540333447","title":"币安将调整部分代币抵押率和 U 本位永续合约杠杆及保证金阶梯","url":"https://stock-news.laohu8.com/highlight/detail?id=2540333447","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540333447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 12:03","pubTimestamp":1748750580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SNX.USD.HKCC","LU0106261372.USD","LU1988902786.USD","MEME","SG9999017495.SGD","BK4022","SGXZ51526630.SGD","SAND","SG9999018865.SGD","BK4140","SGXZ99366536.SGD","LU1983260115.SGD","IE00B7SZLL34.SGD","BK4535","LU1316542783.SGD","BK4551","SNX.USD.CC","SG9999015945.SGD","LU1814569148.SGD","BK4588","SNX","LU0719512351.SGD","SGXZ81514606.USD","LU0127658192.USD","IE00BZ199S13.USD","SG9999014906.USD","IE00BFMHRM44.USD","LU0353189763.USD","PHB","BK4213","BK4536","SG9999015986.USD","BK4017","BK4585","BK4230","LU0082616367.USD","BK4505","LU1861214812.USD","SG9999014898.SGD","SG9999015952.SGD","MANA","VET","SG9999015978.USD","159001","LU2087625088.SGD","IE00B19Z3581.USD","IE0002270589.USD","UBER","LU2360107325.USD","BK4550"],"gpt_icon":0},{"id":"2536103833","title":"朱砂能源2025财年第一财季实现净利润10.42百万美元，同比增加509.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536103833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536103833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411236,"startTime":"0","endTime":"0","summary":"5月17日，朱砂能源公布财报，公告显示公司2025财年第一财季净利润为10.42百万美元，同比增加509.36%；其中营业收入为3.73亿美元，同比增加1.08%，每股基本收益为0.07美元。从资产负债表来看，朱砂能源总负债29.20亿美元，其中短期债务0.00美元，资产负债比为1.69，流动比率为0.71。机构评级：截至2025年5月17日，当前有12家机构对朱砂能源目标价做出预测，其中目标均价为9.32美元，其中最低目标价为7.15美元，最高目标价为12.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000250a48118ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000250a48118ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET"],"gpt_icon":0},{"id":"2535160878","title":"朱砂能源盘中异动 早盘大幅跳水5.01%报6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535160878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535160878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:00","pubTimestamp":1747317613,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时00分，朱砂能源股票出现波动，股价大幅跳水5.01%。截至发稿，该股报6.73美元/股，成交量26.7868万股，换手率0.17%，振幅3.28%。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为2.45%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Aleanna Inc C/Wts 13/12/2029 、Greenfire Resources Ltd.涨幅较大，Geopark Ltd、Vital Energy, Inc.、Baytex Energy Corp较为活跃，换手率分别为1.61%、0.82%、0.73%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、美国能源、Eon Resources Inc.，振幅分别为14.41%、8.61%、6.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220013975ac656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220013975ac656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET","BK4213","BK4588","BK4563","BK4585"],"gpt_icon":0},{"id":"1144285321","title":"异动解读 | 油气行业整体向好，朱砂能源股价盘中大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144285321","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144285321?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:49","pubTimestamp":1747154941,"startTime":"0","endTime":"0","summary":"5月13日（周二）盘中，朱砂能源股价出现显著上涨，涨幅达5.33%，引发市场关注。该公司是一家国际石油和天然气生产企业，主要业务遍布北美、欧洲和澳大利亚。此次股价上涨可能与整个油气勘探开发行业的积极表现有关。数据显示，该行业当日整体涨幅达2.04%，多家相关公司股价出现不同程度上涨。朱砂能源最新财报显示，公司实现营业收入3.73亿美元，净利润1042万美元，每股收益0.07美元。此次股价上涨可能反映了市场对能源需求回暖的预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VET"],"gpt_icon":0},{"id":"1151334633","title":"异动解读 | 朱砂能源股价盘中大涨5.33%，油气行业整体向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1151334633","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151334633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:48","pubTimestamp":1747154914,"startTime":"0","endTime":"0","summary":"今日盘中，朱砂能源股价出现显著上涨，涨幅达5.33%，引发市场关注。该股在交易时段内表现强劲，反映出投资者对该公司的积极情绪。值得注意的是，朱砂能源所在的油气勘探开发行业整体表现良好，行业涨幅达2.04%，这可能是推动朱砂能源股价上涨的重要因素之一。分析师对朱砂能源的前景持谨慎乐观态度。在12家参与评级的机构中，33%给予买入建议，58%建议持有，仅9%建议卖出。这种相对积极的评级分布可能进一步增强了投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 朱砂能源股价盘中大涨5.33%，油气行业整体向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VET"],"gpt_icon":0},{"id":"2535702660","title":"朱砂能源盘中异动 股价大涨5.03%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:02","pubTimestamp":1747152151,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日00时02分，朱砂能源股票出现波动，股价快速拉升5.03%。截至发稿，该股报7.00美元/股，成交量74.9534万股，换手率0.49%，振幅5.71%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为2.04%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Highpeak Energy Inc C/Wts 21/08/2025、Amplify Energy Corp.涨幅较大，Baytex Energy Corp、Vital Energy, Inc.、Patterson-Uti Energy, Inc.较为活跃，换手率分别为5.36%、2.06%、1.83%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Highpeak Energy Inc C/Wts 21/08/2025、Prairie Operating Co.，振幅分别为37.14%、22.11%、11.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514000232a6ddc3e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514000232a6ddc3e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","VET","BK4588","BK4213","BK4563"],"gpt_icon":0},{"id":"2532706520","title":"朱砂能源盘中异动 急速下挫5.03%报6.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532706520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532706520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:30","pubTimestamp":1746030617,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时30分，朱砂能源股票出现异动，股价急速下挫5.03%。截至发稿，该股报6.04美元/股，成交量59.3592万股，换手率0.38%，振幅2.99%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，58%的券商给予持有建议，9%的券商给予卖出建议。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为3.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501003017aa2c7ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501003017aa2c7ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","BK4585","VET","BK4588"],"gpt_icon":0},{"id":"2528274723","title":"朱砂能源盘中异动 股价大涨5.06%报6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:27","pubTimestamp":1744907223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时27分，朱砂能源股票出现异动，股价急速拉升5.06%。截至发稿，该股报6.64美元/股，成交量48.1972万股，换手率0.31%，振幅3.96%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为2.94%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Voc Energy Trust Usd0.01 Tr Unit、Kosmos Energy Ltd.涨幅较大，越洋钻探、Baytex Energy Corp、Veren Inc.较为活跃，换手率分别为2.76%、2.76%、2.55%，振幅较大的相关个股有Aleanna, Inc.、Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc C/Wts 10/12/2026 ，振幅分别为35.06%、13.73%、12.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002704973b78ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002704973b78ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4585","BK4563","BK4588","VET"],"gpt_icon":0},{"id":"2527244173","title":"朱砂能源盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:06","pubTimestamp":1744812365,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时06分，朱砂能源股票出现异动，股价大幅拉升5.08%。截至发稿，该股报6.41美元/股，成交量28.1338万股，换手率0.18%，振幅3.85%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为1.74%。其相关个股中，Battalion Oil Corporation、Vista Energy S.A.B. De C.V.、Amplify Energy Corp.涨幅较大，Eon Resources Inc.、Baytex Energy Corp、越洋钻探较为活跃，换手率分别为0.66%、0.66%、0.54%，振幅较大的相关个股有Primeenergy Resources Corporation、Vista Energy S.A.B. De C.V.、Kolibri Global Energy Inc.，振幅分别为10.30%、8.30%、7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220605a45b3567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220605a45b3567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET","BK4588","BK4585","BK4213","BK4563"],"gpt_icon":0},{"id":"2526613707","title":"朱砂能源盘中异动 股价大涨5.14%报6.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:06","pubTimestamp":1744391182,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时06分，朱砂能源股票出现波动，股价快速上涨5.14%。截至发稿，该股报6.04美元/股，成交量69.1746万股，换手率0.45%，振幅5.49%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为2.08%。其相关个股中，美国能源、Kosmos Energy Ltd.、Obsidian Energy Ltd.涨幅较大，Veren Inc.、越洋钻探、Vital Energy, Inc.较为活跃，换手率分别为3.14%、2.80%、2.22%，振幅较大的相关个股有Mexco Energy Corporation、Trio Petroleum Corp.、New Era Helium Inc，振幅分别为18.19%、12.71%、11.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201062394d31789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201062394d31789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","BK4563","VET","BK4585"],"gpt_icon":0},{"id":"2526568198","title":"Grayscale更新潜在投资资产名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568198","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:08","pubTimestamp":1744355280,"startTime":"0","endTime":"0","summary":"PANews 4月11日消息，Grayscale公布了未来可能纳入其投资产品的潜在数字资产名单，正在考虑纳入的资产包括APT、ARB、TIA、HBAR、MNT、TON、TRX、VET、AREO、BNB、ENA、HYPE、JUP、ONDO、PENDLE、PLUME、AIXBT、IMX、IP、AKT、FET、AR、EIGEN、GEOD、HNT和JTO。此外，未包含在加密行业框架中的资产有Babylon、BERA、Monad、MOVE、Lombard、OM、SYRUP、ELIZA、DEEP、GRASS、Prime Intellect、Sentient、Space and Time以及WAL。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/z8u88hxx.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["DEEP","APT","TRX","BK4086","IP","LU1169589451.USD","BK4017","BK4136","LU1791807156.HKD","BK4589","BK4568","IE00B3T34201.USD","BK4213","BK4588","BK4211","BK4563","APT.USD.HKCC","LU1487256676.USD","WAL","LU2463526074.USD","MOVE","LU1169590202.USD","BK4179","TON.USD.CC","APT.USD.CC","BK4170","AR","LU1668664300.SGD","LU1481600234.SGD","BK4585","LU1481599808.USD","LU0106831901.USD","VET","FET","ARB"],"gpt_icon":0},{"id":"2526567856","title":"朱砂能源盘中异动 急速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291846,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时30分，朱砂能源股票出现波动，股价大幅下跌5.17%。截至发稿，该股报6.24美元/股，成交量3.9814万股，换手率0.03%，振幅0.00%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，58%的券商给予持有建议，9%的券商给予卖出建议。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021304697345282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021304697345282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4563","VET","BK4213","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VET\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"VET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-30","symbol":"VET","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"VET","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.07},{"date":"2025-03-31","symbol":"VET","amount":0.13,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"VET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-15","value":0.162325,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-15","value":0.1673538,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-16","value":0.1613939,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-15","value":0.1565522,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-15","value":0.1480038,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VET","date":"2025-07-28","current":-51.548869,"percent":0.001626,"low":-52.226549,"twenty":-2.562756,"median":2.116313,"eighty":3.922564,"high":7.422459,"avg":-2.047617,"sd":11.900038,"marketCap":1281102597.41},"quantilePoints":[{"date":"2020-07-31","current":-0.618039,"twenty":-27.150532,"median":2.49119,"eighty":19.878275,"marketCap":645369055.94},{"date":"2020-08-07","current":-0.678032,"twenty":-27.141792,"median":-0.635018,"eighty":19.843379,"marketCap":709015306.97},{"date":"2020-08-14","current":-0.698406,"twenty":-27.121034,"median":-0.650078,"eighty":19.792724,"marketCap":736955601.75},{"date":"2020-08-21","current":-0.604456,"twenty":-27.083488,"median":-0.650865,"eighty":19.734743,"marketCap":640714609.67},{"date":"2020-08-28","current":-0.611247,"twenty":-27.046477,"median":-0.641243,"eighty":19.696097,"marketCap":652259077.83},{"date":"2020-09-04","current":-0.52522,"twenty":-27.026658,"median":-0.627094,"eighty":19.677492,"marketCap":559801870.98},{"date":"2020-09-11","current":-0.435797,"twenty":-27.009179,"median":-0.618039,"eighty":19.650492,"marketCap":462372983.55},{"date":"2020-09-18","current":-0.45504,"twenty":-26.948097,"median":-0.610681,"eighty":19.511893,"marketCap":483181670.2},{"date":"2020-09-25","current":-0.361089,"twenty":-26.852889,"median":-0.602192,"eighty":19.33502,"marketCap":376572672.7},{"date":"2020-10-02","current":-0.357693,"twenty":-26.79949,"median":-0.558046,"eighty":19.283782,"marketCap":375960897.05},{"date":"2020-10-09","current":-0.421081,"twenty":-26.713684,"median":-0.52522,"eighty":19.210667,"marketCap":448417086.1},{"date":"2020-10-16","current":-0.392783,"twenty":-26.585093,"median":-0.470321,"eighty":19.157844,"marketCap":416650826.36},{"date":"2020-10-23","current":-0.439192,"twenty":-26.555784,"median":-0.45504,"eighty":19.142971,"marketCap":467255546.77},{"date":"2020-10-30","current":-0.372408,"twenty":-26.522349,"median":-0.439192,"eighty":19.133847,"marketCap":391407051.39},{"date":"2020-11-06","current":-0.384859,"twenty":-26.472522,"median":-0.435797,"eighty":19.115068,"marketCap":413083343.69},{"date":"2020-11-13","current":-0.446185,"twenty":-26.387476,"median":-0.438346,"eighty":19.084675,"marketCap":494359171.52},{"date":"2020-11-20","current":-0.50915,"twenty":-26.318986,"median":-0.440324,"eighty":19.07207,"marketCap":568280778.56},{"date":"2020-11-27","current":-0.616625,"twenty":-26.305866,"median":-0.45504,"eighty":19.059466,"marketCap":692707259.95},{"date":"2020-12-04","current":-0.647022,"twenty":-26.289466,"median":-0.466066,"eighty":19.018159,"marketCap":736862571.75},{"date":"2020-12-11","current":-0.706731,"twenty":-26.219493,"median":-0.475496,"eighty":18.992714,"marketCap":807434427.32},{"date":"2020-12-18","current":-0.669869,"twenty":-26.193252,"median":-0.484891,"eighty":18.97277,"marketCap":764248682.48},{"date":"2020-12-24","current":-0.620934,"twenty":-26.158265,"median":-0.49558,"eighty":18.933363,"marketCap":706005011.97},{"date":"2020-12-31","current":-0.617672,"twenty":-26.105784,"median":-0.511864,"eighty":18.920233,"marketCap":706886916.5},{"date":"2021-01-08","current":-0.729679,"twenty":-26.076329,"median":-0.533143,"eighty":18.912447,"marketCap":836990471.81},{"date":"2021-01-15","current":-0.737976,"twenty":-25.944259,"median":-0.562888,"eighty":18.906455,"marketCap":844998344},{"date":"2021-01-22","current":-0.736887,"twenty":-22.164141,"median":-0.576261,"eighty":18.841348,"marketCap":844408438.89},{"date":"2021-01-29","current":-0.609537,"twenty":-19.631755,"median":-0.591656,"eighty":18.778492,"marketCap":695383822.03},{"date":"2021-02-05","current":-0.695526,"twenty":-19.569421,"median":-0.600724,"eighty":18.751476,"marketCap":793855248.82},{"date":"2021-02-12","current":-0.745595,"twenty":-19.513398,"median":-0.604456,"eighty":18.74247,"marketCap":855947151.72},{"date":"2021-02-19","current":-0.755391,"twenty":-19.477442,"median":-0.610115,"eighty":18.719829,"marketCap":874143711.02},{"date":"2021-02-26","current":-0.867502,"twenty":-19.439489,"median":-0.614454,"eighty":18.68576,"marketCap":996062307.19},{"date":"2021-03-05","current":-1.022326,"twenty":-19.416426,"median":-0.617672,"eighty":18.678732,"marketCap":1174690449.93},{"date":"2021-03-12","current":-1.133116,"twenty":-19.402307,"median":-0.618943,"eighty":18.653022,"marketCap":1377012703.22},{"date":"2021-03-19","current":-1.068247,"twenty":-19.340166,"median":-0.620934,"eighty":18.6254,"marketCap":1295845925.77},{"date":"2021-03-26","current":-0.995566,"twenty":-19.267341,"median":-0.623668,"eighty":18.598384,"marketCap":1201379520.78},{"date":"2021-04-01","current":-0.991379,"twenty":-19.255473,"median":-0.626528,"eighty":18.561237,"marketCap":1196935589.54},{"date":"2021-04-09","current":-0.909723,"twenty":-19.209542,"median":-0.634572,"eighty":18.534176,"marketCap":1099224154.54},{"date":"2021-04-16","current":-0.917051,"twenty":-19.167585,"median":-0.639236,"eighty":18.529496,"marketCap":1113202215.11},{"date":"2021-04-23","current":-0.865755,"twenty":-19.123252,"median":-0.642941,"eighty":18.504193,"marketCap":1051379821.85},{"date":"2021-04-30","current":4.898682,"twenty":-19.094753,"median":-0.642566,"eighty":18.471033,"marketCap":1197077732.32},{"date":"2021-05-07","current":5.16725,"twenty":-19.029837,"median":-0.638926,"eighty":18.454157,"marketCap":1280987202.93},{"date":"2021-05-14","current":5.032966,"twenty":-18.976188,"median":-0.634027,"eighty":18.350287,"marketCap":1251810633.29},{"date":"2021-05-21","current":4.834225,"twenty":-18.785159,"median":-0.625962,"eighty":17.923948,"marketCap":1207637667.21},{"date":"2021-05-28","current":4.989995,"twenty":-18.771757,"median":-0.623124,"eighty":17.810381,"marketCap":1242632023.03},{"date":"2021-06-04","current":5.615749,"twenty":-18.746424,"median":-0.620934,"eighty":17.809019,"marketCap":1397708878.66},{"date":"2021-06-11","current":5.733976,"twenty":-18.717466,"median":-0.618039,"eighty":17.43269,"marketCap":1419657689.78},{"date":"2021-06-18","current":5.631871,"twenty":-18.697037,"median":-0.617672,"eighty":17.297678,"marketCap":1359068315.58},{"date":"2021-06-25","current":6.024168,"twenty":-18.682771,"median":-0.612283,"eighty":17.259875,"marketCap":1475367251.06},{"date":"2021-07-02","current":5.830706,"twenty":-18.658263,"median":-0.609826,"eighty":17.259875,"marketCap":1421257684.09},{"date":"2021-07-09","current":5.443784,"twenty":-18.650057,"median":-0.603996,"eighty":17.121623,"marketCap":1313832294.99},{"date":"2021-07-16","current":4.7398,"twenty":-18.630071,"median":-0.599256,"eighty":17.056818,"marketCap":1133393272.91},{"date":"2021-07-23","current":4.721671,"twenty":-18.617373,"median":-0.589,"eighty":17.044936,"marketCap":1129803108.63},{"date":"2021-07-30","current":4.823848,"twenty":-18.599871,"median":-0.573893,"eighty":16.983371,"marketCap":1164489132.75},{"date":"2021-08-06","current":4.786204,"twenty":-18.586995,"median":-0.551187,"eighty":16.942328,"marketCap":1146401845.1},{"date":"2021-08-13","current":4.780826,"twenty":-18.568423,"median":-0.52522,"eighty":16.879682,"marketCap":1151103550.35},{"date":"2021-08-20","current":1.454587,"twenty":-18.564343,"median":-0.506979,"eighty":16.770593,"marketCap":932016640.86},{"date":"2021-08-27","current":1.651152,"twenty":-18.559362,"median":-0.485602,"eighty":16.746831,"marketCap":1076447313.43},{"date":"2021-09-03","current":1.700876,"twenty":-18.517331,"median":-0.476581,"eighty":16.699307,"marketCap":1119336478.63},{"date":"2021-09-10","current":1.659583,"twenty":-18.491145,"median":-0.470321,"eighty":16.655023,"marketCap":1081489525.66},{"date":"2021-09-17","current":1.909307,"twenty":-18.44746,"median":-0.457303,"eighty":16.364478,"marketCap":1233460725.72},{"date":"2021-09-24","current":2.129536,"twenty":-18.425444,"median":-0.443254,"eighty":16.128185,"marketCap":1381597116.91},{"date":"2021-10-01","current":2.544431,"twenty":-18.416793,"median":-0.439192,"eighty":16.088859,"marketCap":1653351290.35},{"date":"2021-10-08","current":2.686339,"twenty":-18.3718,"median":-0.436363,"eighty":16.042611,"marketCap":1774215618.03},{"date":"2021-10-15","current":2.652907,"twenty":-18.342061,"median":-0.424477,"eighty":15.898016,"marketCap":1766242386.79},{"date":"2021-10-22","current":2.66864,"twenty":-18.3106,"median":-0.418817,"eighty":15.787081,"marketCap":1777420804.32},{"date":"2021-10-29","current":2.639141,"twenty":-18.277299,"median":-0.407498,"eighty":15.701865,"marketCap":1753137541.94},{"date":"2021-11-05","current":2.802659,"twenty":-18.260565,"median":-0.401272,"eighty":15.622111,"marketCap":1854787923.66},{"date":"2021-11-12","current":2.768055,"twenty":-18.226277,"median":-0.399575,"eighty":15.577091,"marketCap":1644469826.01},{"date":"2021-11-19","current":2.55496,"twenty":-18.201827,"median":-0.395613,"eighty":15.544688,"marketCap":1509426868.55},{"date":"2021-11-26","current":2.5006,"twenty":-18.193655,"median":-0.393349,"eighty":15.5223,"marketCap":1459532374.1},{"date":"2021-12-03","current":2.861556,"twenty":-18.138905,"median":-0.389387,"eighty":15.497344,"marketCap":1668268907.83},{"date":"2021-12-10","current":3.148581,"twenty":-18.044214,"median":-0.387123,"eighty":15.459493,"marketCap":1848307104.26},{"date":"2021-12-17","current":2.985498,"twenty":-18.001363,"median":-0.384859,"eighty":15.422723,"marketCap":1738964758.4},{"date":"2021-12-23","current":3.5552,"twenty":-17.986554,"median":-0.375804,"eighty":15.410827,"marketCap":2071057848.4},{"date":"2021-12-31","current":3.457351,"twenty":-17.967957,"median":-0.369578,"eighty":15.388116,"marketCap":2039186402.11},{"date":"2022-01-07","current":3.8444,"twenty":-17.946668,"median":-0.361089,"eighty":15.38379,"marketCap":2266040164.58},{"date":"2022-01-14","current":4.322776,"twenty":-17.903364,"median":-0.345241,"eighty":15.382709,"marketCap":2571652652.13},{"date":"2022-01-21","current":3.900935,"twenty":-17.808311,"median":1.44869,"eighty":15.378383,"marketCap":2324086460.94},{"date":"2022-01-28","current":4.32495,"twenty":-17.785335,"median":1.546973,"eighty":15.378383,"marketCap":2529836289.12},{"date":"2022-02-04","current":4.57501,"twenty":-17.765547,"median":1.579406,"eighty":15.367569,"marketCap":2674848624.9},{"date":"2022-02-11","current":4.857686,"twenty":-17.75145,"median":1.633462,"eighty":15.364964,"marketCap":2858795701.3},{"date":"2022-02-18","current":4.722871,"twenty":-17.506186,"median":1.660566,"eighty":15.364964,"marketCap":2765739302.36},{"date":"2022-02-25","current":4.992501,"twenty":-17.401036,"median":1.703825,"eighty":15.364964,"marketCap":2924760417.24},{"date":"2022-03-04","current":5.442609,"twenty":-17.203344,"median":1.890627,"eighty":15.364964,"marketCap":3181954115.72},{"date":"2022-03-11","current":4.041354,"twenty":-16.956132,"median":2.10889,"eighty":15.364964,"marketCap":3650830780.06},{"date":"2022-03-18","current":3.542718,"twenty":-16.778528,"median":2.500886,"eighty":15.364964,"marketCap":3223243122.25},{"date":"2022-03-25","current":4.124695,"twenty":-16.645554,"median":2.59391,"eighty":15.364964,"marketCap":3790750288.43},{"date":"2022-04-01","current":3.816756,"twenty":-16.274381,"median":2.624392,"eighty":15.364964,"marketCap":3505778810},{"date":"2022-04-08","current":3.806695,"twenty":-15.737797,"median":2.663723,"eighty":15.364964,"marketCap":3473347168.25},{"date":"2022-04-14","current":3.881586,"twenty":-15.670164,"median":2.670606,"eighty":15.364964,"marketCap":3534156113.57},{"date":"2022-04-22","current":3.613111,"twenty":-15.396507,"median":2.686339,"eighty":15.364964,"marketCap":3267747170.3},{"date":"2022-04-29","current":3.536807,"twenty":-15.10823,"median":2.735438,"eighty":15.364964,"marketCap":3169985011.94},{"date":"2022-05-06","current":3.877347,"twenty":-14.845352,"median":2.763706,"eighty":15.364964,"marketCap":3461619414.76},{"date":"2022-05-13","current":4.374934,"twenty":-14.585368,"median":2.809906,"eighty":15.364964,"marketCap":3155353469.74},{"date":"2022-05-20","current":4.392647,"twenty":-14.410032,"median":2.890439,"eighty":15.364964,"marketCap":3191151614.29},{"date":"2022-05-27","current":4.947041,"twenty":-14.270424,"median":3.013766,"eighty":15.364964,"marketCap":3620072651.95},{"date":"2022-06-03","current":5.056788,"twenty":-14.090456,"median":3.135535,"eighty":15.364964,"marketCap":3748347483.83},{"date":"2022-06-10","current":5.260477,"twenty":-13.955716,"median":3.377842,"eighty":15.364964,"marketCap":3833673056.94},{"date":"2022-06-17","current":4.314654,"twenty":-13.717551,"median":3.473387,"eighty":15.364964,"marketCap":3082651934.21},{"date":"2022-06-24","current":4.082626,"twenty":-13.590456,"median":3.526916,"eighty":15.365615,"marketCap":2947904382.6},{"date":"2022-07-01","current":4.339451,"twenty":-13.44472,"median":3.5552,"eighty":15.365615,"marketCap":3133832617.89},{"date":"2022-07-08","current":4.610595,"twenty":-13.204919,"median":3.590502,"eighty":15.365615,"marketCap":3323701010.19},{"date":"2022-07-15","current":4.635393,"twenty":-13.090633,"median":3.669632,"eighty":15.365615,"marketCap":3321603609.43},{"date":"2022-07-22","current":5.003815,"twenty":-12.939354,"median":3.751778,"eighty":15.365615,"marketCap":3629525106.55},{"date":"2022-07-29","current":5.864649,"twenty":-12.710783,"median":3.80526,"eighty":15.365615,"marketCap":4267805657.51},{"date":"2022-08-05","current":5.26242,"twenty":-1.111144,"median":3.816756,"eighty":15.365615,"marketCap":3791421837.7},{"date":"2022-08-12","current":6.318805,"twenty":-1.071754,"median":3.877347,"eighty":15.365615,"marketCap":4168188070.53},{"date":"2022-08-19","current":6.433445,"twenty":-1.016229,"median":3.905506,"eighty":15.365615,"marketCap":4176857457.14},{"date":"2022-08-26","current":7.397199,"twenty":-0.972744,"median":3.990501,"eighty":15.365615,"marketCap":4803452865.46},{"date":"2022-09-02","current":6.775422,"twenty":-0.955157,"median":4.070541,"eighty":15.365615,"marketCap":4366137824.67},{"date":"2022-09-09","current":6.243026,"twenty":-0.931917,"median":4.111909,"eighty":15.365615,"marketCap":4038938243.03},{"date":"2022-09-16","current":5.95934,"twenty":-0.916423,"median":4.218403,"eighty":15.365615,"marketCap":3788929733.64},{"date":"2022-09-23","current":5.18212,"twenty":-0.896851,"median":4.253194,"eighty":15.365615,"marketCap":3224291211.46},{"date":"2022-09-30","current":5.745605,"twenty":-0.884361,"median":4.314654,"eighty":15.365615,"marketCap":3532160675.92},{"date":"2022-10-07","current":5.972473,"twenty":-0.874171,"median":4.344906,"eighty":15.365615,"marketCap":3683488551.95},{"date":"2022-10-14","current":5.54822,"twenty":-0.865899,"median":4.408671,"eighty":15.365615,"marketCap":3376095761.57},{"date":"2022-10-21","current":5.953101,"twenty":-0.857556,"median":4.445783,"eighty":15.365615,"marketCap":3661827881.59},{"date":"2022-10-28","current":5.935666,"twenty":-0.840048,"median":4.4926,"eighty":15.365615,"marketCap":3677367206.91},{"date":"2022-11-04","current":6.33086,"twenty":-0.816115,"median":4.561,"eighty":15.365615,"marketCap":3953663404.91},{"date":"2022-11-11","current":3.652548,"twenty":-0.803771,"median":4.610595,"eighty":15.365615,"marketCap":3468343765.05},{"date":"2022-11-18","current":3.381032,"twenty":-0.78128,"median":4.610595,"eighty":15.365615,"marketCap":3191075087.11},{"date":"2022-11-25","current":3.366809,"twenty":-0.766825,"median":4.610595,"eighty":15.365615,"marketCap":3177342973.14},{"date":"2022-12-02","current":3.351294,"twenty":-0.756873,"median":4.610595,"eighty":15.365615,"marketCap":3140931703.77},{"date":"2022-12-09","current":3.013837,"twenty":-0.748123,"median":4.610595,"eighty":15.365615,"marketCap":2792251965.27},{"date":"2022-12-16","current":3.057797,"twenty":-0.74455,"median":4.610595,"eighty":15.365615,"marketCap":2818724895.93},{"date":"2022-12-23","current":3.154767,"twenty":-0.736919,"median":4.610595,"eighty":15.365615,"marketCap":2930930930.93},{"date":"2022-12-30","current":3.099171,"twenty":-0.732939,"median":4.610595,"eighty":15.365615,"marketCap":2890384359.62},{"date":"2023-01-06","current":2.62337,"twenty":-0.732939,"median":4.557087,"eighty":15.341404,"marketCap":2458553969.97},{"date":"2023-01-13","current":2.690603,"twenty":-0.732939,"median":4.470637,"eighty":15.213265,"marketCap":2532279519.22},{"date":"2023-01-20","current":2.719048,"twenty":-0.732939,"median":4.438021,"eighty":14.985813,"marketCap":2559737470.17},{"date":"2023-01-27","current":2.666037,"twenty":-0.732939,"median":4.392647,"eighty":14.785822,"marketCap":2527780782.4},{"date":"2023-02-03","current":2.473389,"twenty":-0.732939,"median":4.339451,"eighty":14.274784,"marketCap":2332979128.84},{"date":"2023-02-10","current":2.545794,"twenty":-0.732939,"median":4.301031,"eighty":13.819396,"marketCap":2405101490.93},{"date":"2023-02-17","current":2.322116,"twenty":-0.732939,"median":4.248845,"eighty":10.586586,"marketCap":2170891072.98},{"date":"2023-02-24","current":2.422965,"twenty":-0.732939,"median":4.218403,"eighty":10.22109,"marketCap":2245827581.14},{"date":"2023-03-03","current":2.486319,"twenty":-0.732939,"median":4.111909,"eighty":10.033767,"marketCap":2304160701.31},{"date":"2023-03-10","current":2.323746,"twenty":-0.732939,"median":4.057495,"eighty":9.85156,"marketCap":2214786630.95},{"date":"2023-03-17","current":2.045934,"twenty":-0.732939,"median":3.987563,"eighty":9.526352,"marketCap":1956519376.29},{"date":"2023-03-24","current":2.097792,"twenty":-0.732939,"median":3.902922,"eighty":9.400137,"marketCap":2003076929.06},{"date":"2023-03-31","current":2.164467,"twenty":-0.731991,"median":3.87392,"eighty":9.372531,"marketCap":2100560685.43},{"date":"2023-04-06","current":2.223734,"twenty":-0.731991,"median":3.835285,"eighty":9.353591,"marketCap":2165519883.41},{"date":"2023-04-14","current":2.23855,"twenty":-0.732939,"median":3.806695,"eighty":9.289028,"marketCap":2200610604.18},{"date":"2023-04-21","current":2.151615,"twenty":-0.732939,"median":3.75319,"eighty":9.192538,"marketCap":2098432724.27},{"date":"2023-04-28","current":2.040516,"twenty":-0.732939,"median":3.704957,"eighty":9.136943,"marketCap":1970134777.97},{"date":"2023-05-05","current":1.852684,"twenty":-0.732939,"median":3.617584,"eighty":9.043167,"marketCap":1922607453.36},{"date":"2023-05-12","current":1.86129,"twenty":-0.732939,"median":3.563898,"eighty":9.006184,"marketCap":1945287635.88},{"date":"2023-05-19","current":1.874183,"twenty":-0.732939,"median":3.542718,"eighty":8.942723,"marketCap":1956499326},{"date":"2023-05-26","current":1.829643,"twenty":-0.732939,"median":3.485618,"eighty":8.877014,"marketCap":1891455060.22},{"date":"2023-06-02","current":1.74994,"twenty":-0.732939,"median":3.459525,"eighty":8.852176,"marketCap":1831466547.86},{"date":"2023-06-09","current":1.896452,"twenty":-0.732939,"median":3.40257,"eighty":8.829999,"marketCap":2001584532.09},{"date":"2023-06-16","current":1.907001,"twenty":-0.732939,"median":3.355173,"eighty":8.786398,"marketCap":2031014523.42},{"date":"2023-06-23","current":1.85481,"twenty":-0.733886,"median":3.323496,"eighty":8.726211,"marketCap":1985104406.46},{"date":"2023-06-30","current":1.926329,"twenty":-0.734834,"median":3.232344,"eighty":8.683631,"marketCap":2049678854.31},{"date":"2023-07-07","current":1.893673,"twenty":-0.734834,"median":3.154767,"eighty":8.635522,"marketCap":1996976156.17},{"date":"2023-07-14","current":2.076027,"twenty":-0.734834,"median":3.13408,"eighty":8.577944,"marketCap":2229699871.98},{"date":"2023-07-21","current":2.025763,"twenty":-0.734834,"median":3.074605,"eighty":8.573059,"marketCap":2165779797.77},{"date":"2023-07-28","current":2.042128,"twenty":-0.734834,"median":3.042282,"eighty":8.523353,"marketCap":2181290480.63},{"date":"2023-08-04","current":2.626519,"twenty":-0.724878,"median":3.042282,"eighty":8.523353,"marketCap":2312578630.64},{"date":"2023-08-11","current":2.75239,"twenty":-0.71564,"median":3.042282,"eighty":8.523353,"marketCap":2412771671.09},{"date":"2023-08-18","current":2.697846,"twenty":-0.707468,"median":3.042282,"eighty":8.523353,"marketCap":2343569431.57},{"date":"2023-08-25","current":2.572201,"twenty":-0.701045,"median":3.042282,"eighty":8.523353,"marketCap":2227522112.79},{"date":"2023-09-01","current":2.748149,"twenty":-0.696925,"median":3.042282,"eighty":8.523353,"marketCap":2384815915.64},{"date":"2023-09-08","current":2.785853,"twenty":-0.687624,"median":3.042282,"eighty":8.523353,"marketCap":2392893125.38},{"date":"2023-09-15","current":2.946441,"twenty":-0.678094,"median":3.042282,"eighty":8.523353,"marketCap":2561735580.32},{"date":"2023-09-22","current":2.6398,"twenty":-0.673556,"median":3.042282,"eighty":8.523353,"marketCap":2299369389.39},{"date":"2023-09-29","current":2.773673,"twenty":-0.662295,"median":3.042282,"eighty":8.523353,"marketCap":2414742225.83},{"date":"2023-10-06","current":2.501744,"twenty":-0.654261,"median":3.043575,"eighty":8.524843,"marketCap":2139302119.75},{"date":"2023-10-13","current":2.770884,"twenty":-0.645456,"median":3.043575,"eighty":8.524843,"marketCap":2382021183.32},{"date":"2023-10-20","current":2.949381,"twenty":-0.635018,"median":3.043575,"eighty":8.524843,"marketCap":2525432743.65},{"date":"2023-10-27","current":2.822671,"twenty":-0.625256,"median":3.052625,"eighty":8.524843,"marketCap":2397815999.33},{"date":"2023-11-03","current":3.377354,"twenty":-0.620499,"median":3.057797,"eighty":8.524843,"marketCap":2353289061.94},{"date":"2023-11-10","current":3.009472,"twenty":-0.617253,"median":3.097878,"eighty":8.524843,"marketCap":2101205774.01},{"date":"2023-11-17","current":2.989035,"twenty":-0.607505,"median":3.09974,"eighty":8.524843,"marketCap":2087770419.9},{"date":"2023-11-24","current":3.014582,"twenty":-0.597488,"median":3.09974,"eighty":8.524843,"marketCap":2114698752.45},{"date":"2023-12-01","current":2.919205,"twenty":-0.570577,"median":3.09974,"eighty":8.524843,"marketCap":2066803249.88},{"date":"2023-12-08","current":2.578575,"twenty":-0.528389,"median":3.099456,"eighty":8.524843,"marketCap":1822614611.67},{"date":"2023-12-15","current":2.791469,"twenty":-0.485902,"median":3.099456,"eighty":8.524843,"marketCap":2000224752.25},{"date":"2023-12-22","current":2.831277,"twenty":-0.469755,"median":3.099456,"eighty":8.524843,"marketCap":2045927021.5},{"date":"2023-12-29","current":2.727735,"twenty":-0.451498,"median":3.09974,"eighty":8.524843,"marketCap":1986130784.15},{"date":"2024-01-05","current":2.72434,"twenty":-0.438854,"median":3.103334,"eighty":8.524843,"marketCap":1960412119.03},{"date":"2024-01-12","current":2.683602,"twenty":-0.423798,"median":3.103334,"eighty":8.524843,"marketCap":1918826664.48},{"date":"2024-01-19","current":2.428265,"twenty":-0.407498,"median":3.106929,"eighty":8.524843,"marketCap":1728333777.74},{"date":"2024-01-26","current":2.48399,"twenty":-0.399575,"median":3.103334,"eighty":8.524843,"marketCap":1768153669.63},{"date":"2024-02-02","current":2.394492,"twenty":-0.393689,"median":3.103334,"eighty":8.524843,"marketCap":1716462486.29},{"date":"2024-02-09","current":2.370851,"twenty":-0.387123,"median":3.103334,"eighty":8.524843,"marketCap":1691302418.6},{"date":"2024-02-16","current":2.455283,"twenty":-0.375351,"median":3.103334,"eighty":8.524843,"marketCap":1746619811.23},{"date":"2024-02-23","current":2.505942,"twenty":-0.361089,"median":3.103334,"eighty":8.524843,"marketCap":1783885484.32},{"date":"2024-03-01","current":2.54647,"twenty":-0.3466,"median":3.099171,"eighty":8.521864,"marketCap":1802985330.31},{"date":"2024-03-08","current":-10.317362,"twenty":-0.359731,"median":3.069083,"eighty":8.456293,"marketCap":1820435600.4},{"date":"2024-03-15","current":-10.44239,"twenty":-0.374898,"median":3.043535,"eighty":8.393644,"marketCap":1835489508.53},{"date":"2024-03-22","current":-10.929972,"twenty":-0.387123,"median":3.03551,"eighty":8.342024,"marketCap":1919035276.64},{"date":"2024-03-28","current":-11.241483,"twenty":-0.391877,"median":3.013766,"eighty":8.318371,"marketCap":1973553958.07},{"date":"2024-04-05","current":-11.552994,"twenty":-0.399122,"median":2.9898,"eighty":8.224136,"marketCap":2033878647.11},{"date":"2024-04-12","current":-11.478743,"twenty":-0.406592,"median":2.947911,"eighty":8.113898,"marketCap":1987364014.37},{"date":"2024-04-19","current":-10.886639,"twenty":-0.423798,"median":2.918353,"eighty":7.401519,"marketCap":1881217680.3},{"date":"2024-04-26","current":-11.068307,"twenty":-0.438515,"median":2.901967,"eighty":6.932421,"marketCap":1919590800.92},{"date":"2024-05-03","current":-4.170374,"twenty":-0.456398,"median":2.871517,"eighty":6.677492,"marketCap":1873479009.17},{"date":"2024-05-10","current":-4.332692,"twenty":-0.476799,"median":2.852858,"eighty":6.434661,"marketCap":1949128935.14},{"date":"2024-05-17","current":-4.273369,"twenty":-0.507413,"median":2.831277,"eighty":6.346944,"marketCap":1932169613.31},{"date":"2024-05-24","current":-4.273369,"twenty":-0.552984,"median":2.822671,"eighty":6.285703,"marketCap":1920238200.45},{"date":"2024-05-31","current":-4.343637,"twenty":-0.583258,"median":2.811907,"eighty":6.203004,"marketCap":1957098929.23},{"date":"2024-06-07","current":-4.117216,"twenty":-0.602998,"median":2.78784,"eighty":6.098974,"marketCap":1851801290.25},{"date":"2024-06-14","current":-3.963666,"twenty":-0.611021,"median":2.779295,"eighty":6.045361,"marketCap":1774390499.36},{"date":"2024-06-21","current":-3.991614,"twenty":-0.617672,"median":2.771031,"eighty":6.018794,"marketCap":1793579500.75},{"date":"2024-06-28","current":-3.965795,"twenty":-0.619124,"median":2.765718,"eighty":5.972473,"marketCap":1782576588.61},{"date":"2024-07-05","current":-4.025179,"twenty":-0.623127,"median":2.752573,"eighty":5.955638,"marketCap":1820487439.3},{"date":"2024-07-12","current":-3.924485,"twenty":-0.634136,"median":2.74723,"eighty":5.905154,"marketCap":1773408667.5},{"date":"2024-07-15","current":-3.942558,"twenty":-0.63484,"median":2.741891,"eighty":5.893192,"marketCap":1776321026.67},{"date":"2024-08-02","current":-2.641515,"twenty":-0.642341,"median":2.727735,"eighty":5.770275,"marketCap":1575749324.7},{"date":"2024-08-09","current":-2.597711,"twenty":-0.649605,"median":2.715853,"eighty":5.718929,"marketCap":1560904137.29},{"date":"2024-08-16","current":-2.691031,"twenty":-0.661345,"median":2.703532,"eighty":5.653707,"marketCap":1622122886.27},{"date":"2024-08-23","current":-2.588068,"twenty":-0.670076,"median":2.693787,"eighty":5.627572,"marketCap":1570950017.27},{"date":"2024-08-30","current":-2.650913,"twenty":-0.678032,"median":2.686339,"eighty":5.562279,"marketCap":1624352881.83},{"date":"2024-09-06","current":-2.420482,"twenty":-0.683848,"median":2.682685,"eighty":5.526543,"marketCap":1478242432.4},{"date":"2024-09-13","current":-2.374777,"twenty":-0.695504,"median":2.674554,"eighty":5.453457,"marketCap":1442829111.25},{"date":"2024-09-20","current":-2.485231,"twenty":-0.69915,"median":2.669874,"eighty":5.42087,"marketCap":1513020377.84},{"date":"2024-09-27","current":-2.450952,"twenty":-0.706854,"median":2.666037,"eighty":5.335396,"marketCap":1502751596.02},{"date":"2024-10-04","current":-2.67987,"twenty":-0.714531,"median":2.661483,"eighty":5.302234,"marketCap":1634420681.41},{"date":"2024-10-11","current":-2.610623,"twenty":-0.718782,"median":2.650522,"eighty":5.244085,"marketCap":1567305596.18},{"date":"2024-10-18","current":-2.550436,"twenty":-0.730493,"median":2.632828,"eighty":5.16545,"marketCap":1528416564.6},{"date":"2024-10-25","current":-2.550436,"twenty":-0.736903,"median":2.626519,"eighty":5.151591,"marketCap":1521286087.96},{"date":"2024-10-31","current":-2.475202,"twenty":-0.74355,"median":2.62337,"eighty":5.078106,"marketCap":1467086810.19},{"date":"2024-11-08","current":-2.609375,"twenty":-0.747631,"median":2.602384,"eighty":5.028229,"marketCap":1564001672.23},{"date":"2024-11-15","current":-2.61497,"twenty":-0.755605,"median":2.59391,"eighty":4.986772,"marketCap":1551708340.47},{"date":"2024-11-22","current":-2.82736,"twenty":-0.764621,"median":2.570634,"eighty":4.957247,"marketCap":1684543131.76},{"date":"2024-11-29","current":-2.668729,"twenty":-0.780577,"median":2.552756,"eighty":4.947031,"marketCap":1583959175.62},{"date":"2024-12-06","current":-2.627672,"twenty":-0.801324,"median":2.538648,"eighty":4.922952,"marketCap":1557456233.56},{"date":"2024-12-13","current":-2.525029,"twenty":-0.812086,"median":2.513281,"eighty":4.872249,"marketCap":1480107636.29},{"date":"2024-12-20","current":-2.379462,"twenty":-0.834969,"median":2.503843,"eighty":4.839597,"marketCap":1378397953.99},{"date":"2024-12-27","current":-2.450379,"twenty":-0.853074,"median":2.493971,"eighty":4.83082,"marketCap":1414208895.57},{"date":"2025-01-03","current":-2.63887,"twenty":-0.859098,"median":2.482569,"eighty":4.818547,"marketCap":1519892867.98},{"date":"2025-01-10","current":-2.734048,"twenty":-0.866947,"median":2.468276,"eighty":4.788844,"marketCap":1578736213.71},{"date":"2025-01-17","current":-2.72258,"twenty":-0.876304,"median":2.453594,"eighty":4.731831,"marketCap":1572703791.46},{"date":"2025-01-24","current":-2.659394,"twenty":-0.884598,"median":2.441774,"eighty":4.71222,"marketCap":1538213031.5},{"date":"2025-01-31","current":-2.553464,"twenty":-0.898001,"median":2.440085,"eighty":4.667569,"marketCap":1473601016.01},{"date":"2025-02-07","current":-2.39364,"twenty":-0.916632,"median":2.422965,"eighty":4.611605,"marketCap":1391312214.9},{"date":"2025-02-14","current":-2.406649,"twenty":-0.932545,"median":2.397869,"eighty":4.55505,"marketCap":1407808852.31},{"date":"2025-02-21","current":-2.440101,"twenty":-0.955366,"median":2.370851,"eighty":4.47716,"marketCap":1428995283.6},{"date":"2025-02-28","current":-2.272843,"twenty":-0.973373,"median":2.323746,"eighty":4.434542,"marketCap":1309846086.41},{"date":"2025-03-07","current":-35.392713,"twenty":-1.018048,"median":2.288559,"eighty":4.389104,"marketCap":1160831701.79},{"date":"2025-03-14","current":-35.624254,"twenty":-1.075261,"median":2.262627,"eighty":4.336551,"marketCap":1155356486.14},{"date":"2025-03-21","current":-39.064293,"twenty":-1.115329,"median":2.240756,"eighty":4.276012,"marketCap":1273799507.45},{"date":"2025-03-28","current":-39.031216,"twenty":-2.062842,"median":2.217917,"eighty":4.241451,"marketCap":1274579397.46},{"date":"2025-04-04","current":-34.036543,"twenty":-2.282507,"median":2.166937,"eighty":4.135809,"marketCap":1132943539.2},{"date":"2025-04-11","current":-26.494919,"twenty":-2.348666,"median":2.157059,"eighty":4.108906,"marketCap":883434873.8},{"date":"2025-04-17","current":-29.008794,"twenty":-2.374145,"median":2.141007,"eighty":4.051039,"marketCap":978001067.56},{"date":"2025-04-25","current":-29.02982,"twenty":-2.396614,"median":2.116682,"eighty":3.926062,"marketCap":977004505.46},{"date":"2025-05-02","current":-28.237197,"twenty":-2.412516,"median":2.110197,"eighty":3.921178,"marketCap":953555746.86},{"date":"2025-05-09","current":-39.564254,"twenty":-2.431554,"median":2.110197,"eighty":3.921178,"marketCap":970279116.61},{"date":"2025-05-16","current":-42.872606,"twenty":-2.448597,"median":2.110197,"eighty":3.921178,"marketCap":1043986028.47},{"date":"2025-05-23","current":-40.153413,"twenty":-2.457046,"median":2.110197,"eighty":3.921178,"marketCap":987006900.33},{"date":"2025-05-30","current":-41.694289,"twenty":-2.474161,"median":2.110197,"eighty":3.921178,"marketCap":1029723914.6},{"date":"2025-06-06","current":-43.280485,"twenty":-2.485106,"median":2.110197,"eighty":3.921178,"marketCap":1080989501.29},{"date":"2025-06-13","current":-48.80951,"twenty":-2.492491,"median":2.110197,"eighty":3.921178,"marketCap":1221976206.21},{"date":"2025-06-20","current":-51.664662,"twenty":-2.50618,"median":2.116313,"eighty":3.922564,"marketCap":1282199678.96},{"date":"2025-06-27","current":-46.407556,"twenty":-2.519846,"median":2.116313,"eighty":3.922564,"marketCap":1159840181.81},{"date":"2025-07-03","current":-47.042035,"twenty":-2.523729,"median":2.116313,"eighty":3.922564,"marketCap":1182110345.34},{"date":"2025-07-11","current":-48.521898,"twenty":-2.527866,"median":2.116313,"eighty":3.922564,"marketCap":1208721838.92},{"date":"2025-07-18","current":-48.702612,"twenty":-2.550436,"median":2.116313,"eighty":3.922564,"marketCap":1207716805.12},{"date":"2025-07-25","current":-52.226549,"twenty":-2.560898,"median":2.116313,"eighty":3.922564,"marketCap":1306468506.75},{"date":"2025-07-28","current":-51.548869,"twenty":-2.562756,"median":2.116313,"eighty":3.922564,"marketCap":1281102597.41}],"updateTime":1753831908364}}}