美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Verve Therapeutics

10.95

-0.0700-0.64%

盘后：10.950.0011+0.01%17:04 EDT

成交量：560.57万

成交额：6,156.92万

市值：9.78亿

市盈率：-5.21

高：11.05

开：11.01

低：10.93

收：11.02

数据加载中...

总览公司新闻公告

Verve Therapeutics 在收购前夕推出关键高管留任奖金计划

华尔街洞察

HC Wainwright & Co.：下调Verve Therapeutics(VERV.US)评级，由买入调整至中性

LifeSci Capital：下调Verve Therapeutics(VERV.US)评级，由优于大市调整至大市一致

杰富瑞投资银行：下调Verve Therapeutics(VERV.US)评级，由买入调整至持有评级, 目标价由28.0

BUZZ-券商观点礼来通过收购 Verve 锁定心脏治疗产品组合

William Blair：下调Verve Therapeutics(VERV.US)评级，由优于大市调整至大市一致评级。

异动解读 | Verve Therapeutics股价盘中暴涨74.32%，礼来130亿美元收购offer引爆

BUZZ--美国股票走势-Verve Therapeutics、Lyell Immunopharma、能源公司

【美股盘前】伊以冲突推升石油股狂飙！SK海力士股价创20年新高！美国经济数据即将揭晓，美股能否再创新高？

TradingKey中文

礼来公司是否即将收购Verve Therapeutics？Is Lilly about to swoop on Verve Therapeutics?

美国股票-中东冲突持续，华尔街期货走低

今日优惠-合并与收购

盘前异动丨脑再生科技、Verve暴涨，能源股拉升，太阳能股普跌

老虎资讯综合

基因编辑初创公司Verve盘前暴涨，礼来将以13亿美元收购该公司

老虎资讯综合

异动解读 | 基因编辑公司Verve Therapeutics盘前暴涨80.70%，或被礼来以13亿美元收购

盘后飙涨74.8%！基因编辑独角兽VERV获礼来13亿收购

华尔街见闻

美股异动 | Verve Therapeutics(VERV.US)盘后大涨近75% 传接近获礼来以13亿美元收购

据英国《金融时报》报导，礼来接近以 13 亿美元收购基因编辑生物技术公司 Verve Therapeutics

Verve Therapeutics, Inc.盘中异动股价大跌6.13%报3.98美元

Verve Therapeutics, Inc.盘中异动下午盘急速拉升5.08%报4.45美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VERV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERV\",,,,,undefined,":{"symbol":"VERV","market":"US","secType":"STK","nameCN":"Verve Therapeutics","latestPrice":10.95,"timestamp":1752782400000,"preClose":11.02,"halted":0,"volume":5605683,"hourTrading":{"tag":"盘后","latestPrice":10.9511,"preClose":10.95,"latestTime":"17:04 EDT","volume":11138,"amount":121961.122276,"timestamp":1752786250643},"delay":0,"floatShares":65495092,"shares":89320995,"eps":-2.101349,"marketStatus":"盘后交易","change":-0.07,"latestTime":"07-17 17:04:14 EDT","open":11.01,"high":11.05,"low":10.925,"amount":61569178.37805,"amplitude":0.011343,"askPrice":11,"askSize":237,"bidPrice":10.95,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-2.101349,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":11.02,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.02,"latestTime":"09:29 EDT","volume":2189,"amount":24101.629882,"timestamp":1752758999907},"postHourTrading":{"tag":"盘后","latestPrice":10.9511,"preClose":10.95,"latestTime":"17:04 EDT","volume":11138,"amount":121961.122276,"timestamp":1752786250643},"volumeRatio":2.248302,"impliedVol":0.2405,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERV\",,,,,undefined,":{"symbol":"VERV","floatShares":65495092,"roa":"-19.35%","roe":"-34.26%","lyrEps":-2.345416,"volumeRatio":2.248302,"shares":89320995,"dividePrice":0,"high":11.05,"amplitude":0.011343,"preClose":11.02,"low":10.925,"week52Low":2.8647,"pbRate":"2.07","psRate":"16.41","week52High":11.405,"institutionHeld":0,"latestPrice":10.95,"committee":-0.934694,"eps":-2.101349,"divideRate":0,"volume":5605683,"delay":0,"ttmEps":-2.101349,"open":11.01,"prevYearClose":5.64,"prevWeekClose":11.03,"prevMonthClose":11.23,"prevQuarterClose":11.23,"fiveDayClose":11.06,"twentyDayClose":11.38,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127329445","title":"Verve Therapeutics 在收购前夕推出关键高管留任奖金计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1127329445","media":"华尔街洞察","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127329445?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:21","pubTimestamp":1752574874,"startTime":"0","endTime":"0","summary":"Verve Therapeutics Inc. 公布了一项新的员工留任奖金计划，特别针对核心高管提供专属奖励。在这一举措中，首席财务官 Allison Dorval 将获得高达 499,200 美元的奖金，而首席运营官兼总法律顾问 Andrew Ashe 的奖金则为 416,000 美元。然而，若在结束日后被无故解雇，Ashe 将立即领取全额未付奖金；Dorval 则立即获得 50%，剩余 50% 在支付日支付。这一计划是 Verve Therapeutics、Ridgeway Acquisition Corporation 与礼来公司之间交易的一部分，相关合并协议签署于 2025 年 6 月 16 日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","LU0323591593.USD","LU2357305700.SGD","LU0289739699.SGD","SGXZ81514606.USD","LU2237443895.HKD","LU1064131342.USD","LU1061106388.HKD","LU0097036916.USD","SG9999001176.SGD","LU1551013425.SGD","LU2237443549.SGD","LU1057294990.SGD","LU0061475181.USD","LU0882574055.USD","LU2750360997.AUD","LU0109391861.USD","LU0106261372.USD","LU2552382058.USD","SGXZ57979304.SGD","IE0002141913.USD","BK4539","LU0471298694.HKD","LU2552382215.SGD","LU0316494557.USD","LU0234572021.USD","LU0122379950.USD","IE00BFTCPJ56.SGD","IE00BK4W5M84.HKD","LU1868836591.USD","LU0689472784.USD","LU2361045086.USD","LU2361044865.SGD","LU1280957306.USD","LU2237443382.USD","LU2471134879.HKD","LU1623119135.USD","LU1093756325.SGD","LU2237443622.USD","SG9999015952.SGD","LU0058720904.USD","LU1804176565.USD","LU0198837287.USD","LU2491050071.SGD","BK4581","LU0320765059.SGD","LU1720051108.HKD","SG9999014880.SGD","IE00B2B36J28.USD","LU2471134523.USD","LU0708995401.HKD","LU0466842654.USD","LU1814569148.SGD","IE00BK4W5L77.USD","LU0672654240.SGD","LU2264538146.SGD","LU0456855351.SGD","LU1548497426.USD","LU2265009873.SGD","LLY","LU0096364046.USD","LU2324357040.USD","BK4588","LU2461242641.AUD","LU2456880835.USD","LU1366192091.USD","LU2602419157.SGD","LU1023059063.AUD","SG9999014914.USD","LU2471134796.USD","LU0320765992.SGD","LU2417539215.USD","LU1267930730.SGD","BK4585","IE00BJLML261.HKD","LU2471134952.CNY","LU1093756168.USD","SG9999017495.SGD","IE0004445239.USD","LU0417517546.SGD","LU2237438978.USD","LU2237443465.HKD","BK4599","LU1291159041.SGD","LU1989771016.USD","LU2468319806.SGD","LU0823416689.USD","LU2361044949.HKD","LU1720051017.SGD","LU0820561818.USD","SGXZ31699556.SGD","LU0820561909.HKD","BK4534","LU2491049909.HKD","LU0109394709.USD","LU2750360641.GBP","LU1232071149.USD","SG9999018857.SGD","LU0354030511.USD","LU2746668461.USD","LU1069344957.HKD","IE0009355771.USD","LU0006306889.USD","LU2552382132.HKD","IE00B1BXHZ80.USD","BK4139","LU0471298777.SGD","LU2106854487.HKD","VERV","SGXZ51526630.SGD","LU0079474960.USD","LU2360106947.USD","SG9999014906.USD","IE00BJT1NW94.SGD","SG9999015978.USD","BK4007","LU0203201768.USD","LU0882574139.USD","SG9999014898.SGD","LU0266013472.USD","LU0238689110.USD","SG9999015986.USD","LU2211815571.USD","LU2236285917.USD","LU2237443978.SGD","LU0203202063.USD","LU0354030438.USD","GB00BDT5M118.USD","LU0640476718.USD","LU1868836757.USD","LU1868837136.USD","LU0256863902.USD","LU2089984988.USD","SG9999018865.SGD","LU0889565916.HKD","LU0256863811.USD","BK4533","LU0786609619.USD","IE00BJJMRZ35.SGD","LU1127390331.HKD","LU2491050154.USD","LU1917777945.USD","LU2063271972.USD","LU0094547139.USD","BK4516","LU1035775433.USD","SG9999015945.SGD","SG9999001176.USD","LU2023250504.SGD","SG9999013999.USD","LU1974910355.USD","LU1988902786.USD","LU0385154629.USD","LU2462157665.USD","SGXZ99366536.SGD","IE00B4R5TH58.HKD","LU0943347566.SGD","LU1868836914.USD","LU1551013342.USD","LU1983299246.USD","LU1712237335.SGD","LU2112291526.USD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2544747199","title":"HC Wainwright & Co.：下调Verve Therapeutics(VERV.US)评级，由买入调整至中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2544747199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544747199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:53","pubTimestamp":1750247606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","BK4539","VERV","BK4139","LENZ"],"gpt_icon":0},{"id":"2544748929","title":"LifeSci Capital：下调Verve Therapeutics(VERV.US)评级，由优于大市调整至大市一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2544748929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544748929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:36","pubTimestamp":1750246584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"548faae4c13c90c1f638f595df5179c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","LENZ","BK4539","VERV","BK4139"],"gpt_icon":0},{"id":"2544269971","title":"杰富瑞投资银行：下调Verve Therapeutics(VERV.US)评级，由买入调整至持有评级, 目标价由28.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2544269971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544269971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:21","pubTimestamp":1750245718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4539","BK4139","BK4007","VERV","LENZ"],"gpt_icon":0},{"id":"2544979594","title":"BUZZ-券商观点礼来通过收购 Verve 锁定心脏治疗产品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979594","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:53","pubTimestamp":1750244000,"startTime":"0","endTime":"0","summary":"BUZZ-券商观点礼来通过收购 Verve 锁定心脏治疗产品组合6月18日 -  ** 礼来LLY.N和Verve TherapeuticsVERV.O周二表示，两家公司将以不超过13亿美元的价格收购基因编辑初创公司Verve TherapeuticsVERV.O，加速推进实验性心血管疗法的发展。** 覆盖 LLY 的券商 PT 中位数为 972.50 美元 - 数据由 LSEG 编制 推动基因编辑领域的发展 **EvercoreISI 称，礼来收购 Verve 对基因编辑领域是一个可喜的推动，该领域在过去几年一直面临压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4S3SL0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","GB00BDT5M118.USD","LU1280957306.USD","SG9999013999.USD","LU1267930730.SGD","LU2324357040.USD","LU0316494557.USD","LU2552382215.SGD","LU0094547139.USD","IE00BFTCPJ56.SGD","LU2237443978.SGD","LU2237443382.USD","LU0471298694.HKD","SG9999015945.SGD","SG9999001176.USD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU0385154629.USD","LU2468319806.SGD","LU0882574055.USD","LU1366192091.USD","LU2361045086.USD","LU0354030438.USD","LU0256863811.USD","LU0096364046.USD","LU1868836914.USD","LU1989771016.USD","LU0466842654.USD","LU2237438978.USD","LU2237443549.SGD","SG9999018865.SGD","VERV","LU2361044949.HKD","LU1093756325.SGD","LU2360106947.USD","LU2456880835.USD","LU2491050071.SGD","SGXZ57979304.SGD","LU1868837136.USD","SG9999014880.SGD","LU0456855351.SGD","BK4516","LLY","LU1868836591.USD","LU1548497426.USD","LU1983299246.USD","LU1712237335.SGD","LU1868837300.USD","LU0289739699.SGD","IE00B4R5TH58.HKD"],"gpt_icon":1},{"id":"2544964319","title":"William Blair：下调Verve Therapeutics(VERV.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:05","pubTimestamp":1750172712,"startTime":"0","endTime":"0","summary":"William Blair：下调Verve Therapeutics(VERV.US)评级，由优于大市调整至大市一致评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17230551130035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","VERV"],"gpt_icon":0},{"id":"1181800361","title":"异动解读 | Verve Therapeutics股价盘中暴涨74.32%，礼来130亿美元收购offer引爆","url":"https://stock-news.laohu8.com/highlight/detail?id=1181800361","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181800361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:10","pubTimestamp":1750169438,"startTime":"0","endTime":"0","summary":"周二，基因编辑公司Verve Therapeutics股价在盘中大涨74.32%，引发市场广泛关注。这一显著涨幅主要源于一则重大收购消息。据报道，全球制药巨头礼来公司 已宣布将以最高13亿美元的价格收购Verve Therapeutics。根据协议条款，礼来将以每股10.50美元的现金价格发起要约收购，总计约10亿美元。截至周一收盘，Verve的市值仅为5.59亿美元，礼来的收购报价几乎是其当前市值的两倍，溢价率高达113%。Verve Therapeutics专注于开发针对心血管疾病的基因编辑疗法。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdc581cf204e34d6aeddf0ca1a746251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VERV"],"gpt_icon":1},{"id":"2544496438","title":"BUZZ--美国股票走势-Verve Therapeutics、Lyell Immunopharma、能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496438","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:39","pubTimestamp":1750160343,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK0X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0345780950.USD","LU0792757196.USD","LU1983260115.SGD","LYEL","SG9999002521.SGD","BK4570","SG9999001440.SGD","LU2361044949.HKD","LU1621768115.EUR","CVX","LU2098885051.SGD","LU1582986359.USD","LU2361044865.SGD","LU2592432038.USD","SHLS","BK4516","LU2237438978.USD","RUN","LU0122376428.USD","LU0234572021.USD","LU0312595415.SGD","LU2264538146.SGD","IE00B1XK9C88.USD","LU1150488218.USD","LU0456854461.SGD","LU1582987324.SGD","IE00BGHQF524.EUR","LU2272731782.SGD","ARRY","LU0889566641.SGD","FSLR","LU0823414478.USD","DVN","LU0098860793.USD","LU2125154778.USD","LU0154245756.USD","LU1074936037.SGD","LU0070302665.USD","VERV","SG9999014567.USD","TMUS","LU0868494617.USD","LU0310800379.SGD","LU0985489474.SGD","LU1066051498.USD","LU0128525929.USD","BK4533"],"gpt_icon":1},{"id":"2544643359","title":"【美股盘前】伊以冲突推升石油股狂飙！SK海力士股价创20年新高！美国经济数据即将揭晓，美股能否再创新高？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544643359","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544643359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:36","pubTimestamp":1750160164,"startTime":"0","endTime":"0","summary":"伊以冲突持续，石油股继续受益大涨；SK海力士拟建造韩国最大AI数据中心，股价创下近20年新高；美国即将公布多项经济数据，美股将继续上涨？","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250401/5b969dd450fe48e1ab32f3f4143bed2c-CH_-_1_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250401/5b969dd450fe48e1ab32f3f4143bed2c-CH_-_1_optimized_150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250796771-us-israel-iran-lly-ai-oil-tradingkey-block-tao","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACXP","LU2249611893.SGD","ADIL","BK4551","LU0823414478.USD","BK4519","BK4007","VERV","BK4585","CERO","BK4096","SLRX","BK4563","LU0823414551.USD","LU2357125470.USD","BK4023","BK4596","BK4139","LDTC","RUN","LDTCF","BK4539","BK4588","LU2506951792.HKD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2544966004","title":"礼来公司是否即将收购Verve Therapeutics？Is Lilly about to swoop on Verve Therapeutics?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966004","media":"动脉网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966004?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:25","pubTimestamp":1750155900,"startTime":"0","endTime":"0","summary":"The biotech grapevine is dripping with speculation that Eli Lilly is about to make a $1.3 billion takeover bid for Verve Therapeutics, upgrading a collaboration between the two companies that dates back to 2023.生物技术界的传闻盛传，礼来公司即将以 13 亿美元的价格收购 Verve Therapeutics，这将升级两家公司自 2023 年以来的合作关系。A report in the报告在Financial Times金融时报suggests that Lilly is in advanced talks to acquire Verve at a time when it is due to make an opt-in decision on a PCSK9 inhibitor candidate for cardiovascular diseases.表明礼来公司正在就收购韦尔夫进行深入谈判，而此时正值其即将就一款用于治疗心血管疾病的PCSK9抑制剂候选药物作出选择决定之际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617182621952010ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b6907649e8f67303822857f789658d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617182621952010ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU2471134952.CNY","GB00BDT5M118.USD","LU1291159041.SGD","BK4581","LENZ","LU0122379950.USD","LU0320765992.SGD","LU1868837136.USD","LU0061475181.USD","LU2211815571.USD","LU2361045086.USD","SGXZ57979304.SGD","LU0820561818.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU0471298777.SGD","LU1267930730.SGD","SG9999014906.USD","LU0266013472.USD","BK4516","LU2237438978.USD","LU0256863811.USD","LLY","LU2237443549.SGD","LU0058720904.USD","LU0823416689.USD","LU0238689110.USD","LU2360106947.USD","BK4533","LU2602419157.SGD","VERV","LU2089984988.USD","LU2265009873.SGD","SGXZ31699556.SGD","LU1551013425.SGD","SG9999001176.USD","SG9999014880.SGD","LU1983299246.USD","LU0882574055.USD","LU2237443622.USD","LU2462157665.USD","IE00B2B36J28.USD","LU1720051017.SGD","LU1974910355.USD","LU1989771016.USD","SG9999015945.SGD","LU2417539215.USD","LU0882574139.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2544668159","title":"美国股票-中东冲突持续，华尔街期货走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2544668159","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544668159?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:20","pubTimestamp":1750155651,"startTime":"0","endTime":"0","summary":"美国股票-中东冲突持续，华尔街期货走低如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。路透6月17日 - 随着中东冲突进入第五天，美国股指期货周二走低，在美联储即将召开政策会议之前，全球投资者信心受挫。美国能源类股在盘前交易中上涨，原因是油价在不确定性因素的影响下持续走高。当天的关键数据包括定于美国东部时间上午08:30公布的月度零售销售和进口价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7728ef53fa4ac82640f1afe52f10f3a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU0203202063.USD","LU1489326972.SGD","LU1093756168.USD","LU1983299162.USD","LU1917777945.USD","LU0878866978.SGD","LU0006306889.USD","BK4147","SG9999014575.USD","VERV","LU2089984988.USD","BK4516","ENPH","LU0823421416.USD","LU0068578508.USD","LU0097036916.USD","LU0820561818.USD","SG9999015341.SGD","SG9999017495.SGD","LU1814569148.SGD","LU2750360997.AUD","SEDG","SG9999014906.USD","LU1366192091.USD","SG9999018865.SGD","LU2106854487.HKD","BK4559","LU0787776722.HKD","RUN","LU2471134523.USD","LU1720051017.SGD","LU0203345920.USD","FSLR","IE00BJLML261.HKD","LU1732799900.SGD","LU0320765646.SGD","LU0094547139.USD","LU2048586759.USD","LU2249611893.SGD","LU1983299246.USD","LU2552382215.SGD","LU0203347892.USD","LU0433182093.SGD","CVX","BK4201"],"gpt_icon":1},{"id":"2544396314","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2544396314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544396314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:00","pubTimestamp":1750154418,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购6月17日 - 截至格林尼治标准时间周二上午 9 时 30 分，报导了以下竞标、兼并、收购和处置情况：** 在伦敦上市的风险投资公司 BP Marsh 收购了伦敦专业 MGA 公司 Cameron Specialty 27% 的股份。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU0882574139.USD","LU1551013342.USD","LU1069344957.HKD","LU1712237335.SGD","LU0289739699.SGD","LU1988902786.USD","LU2746668461.USD","BPM.UK","LU0980610538.SGD","LU0471298694.HKD","BK5078","LU2237443622.USD","LU1023059063.AUD","LU0820561818.USD","LLY","LU0882574055.USD","LU1093756325.SGD","SG9999014906.USD","LU2324357040.USD","LU2237443549.SGD","LU0234572021.USD","SGXZ31699556.SGD","SGXZ81514606.USD","IE0002141913.USD","LU1366192091.USD","LU1935043023.USD","LU2211815571.USD","SGXZ57979304.SGD","VERV","SG9999014898.SGD","LU2491049909.HKD","LU0417517546.SGD","IE00BJJMRZ35.SGD","LU0354030511.USD","LU0466842654.USD","LU1791807156.HKD","KKR","LU1127390331.HKD","LU0238689110.USD","LU1868837300.USD","LU0256863902.USD","LU2491050071.SGD","LU1720051017.SGD","SG9999017495.SGD","LU2750360997.AUD","LU2468319806.SGD","LU1989771016.USD","SG9999001176.USD","BK4516"],"gpt_icon":0},{"id":"1175302647","title":"盘前异动丨脑再生科技、Verve暴涨，能源股拉升，太阳能股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1175302647","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175302647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:21","pubTimestamp":1750148513,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","VERV","RBNE"],"gpt_icon":1},{"id":"1180253663","title":"基因编辑初创公司Verve盘前暴涨，礼来将以13亿美元收购该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1180253663","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180253663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:12","pubTimestamp":1750147949,"startTime":"0","endTime":"0","summary":"这家公司此前已与礼来建立合作关系。","market":"us","thumbnail":"https://static.tigerbbs.com/634dfb75e9846a8438b899e168e6df4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/634dfb75e9846a8438b899e168e6df4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6907649e8f67303822857f789658d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERV"],"gpt_icon":0},{"id":"1174155580","title":"异动解读 | 基因编辑公司Verve Therapeutics盘前暴涨80.70%，或被礼来以13亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1174155580","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174155580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:10","pubTimestamp":1750147822,"startTime":"0","endTime":"0","summary":"基因编辑初创公司Verve Therapeutics周二盘前股价大涨80.70%，引发市场广泛关注。这一显著涨幅主要源于一则潜在收购消息。据英国《金融时报》报道，全球制药巨头礼来公司 正在就以高达13亿美元的价格收购Verve Therapeutics进行深入谈判。礼来的收购要约包括向Verve支付近10亿美元的预付款，以及在达到某些临床里程碑后再支付3亿美元。Verve Therapeutics目前正在开发一种降低高胆固醇水平的基因疗法，预计将与其他药物联合使用。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6907649e8f67303822857f789658d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VERV"],"gpt_icon":1},{"id":"2544589935","title":"盘后飙涨74.8%！基因编辑独角兽VERV获礼来13亿收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2544589935","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544589935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:22","pubTimestamp":1750130543,"startTime":"0","endTime":"0","summary":"其中10亿美元为预付款，另外3亿美元将根据Verve达成特定临床里程碑支付。截至周一收盘，这家位于波士顿的生物技术公司市值仅为5.59亿美元，礼来的报价几乎是其当前市值的两倍。报道透露消息后，Verve Therapeutics盘后股价飙升超74%。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3749253","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bdc581cf204e34d6aeddf0ca1a746251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749253","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU0786609619.USD","LU0109394709.USD","LU1069344957.HKD","LU2491050071.SGD","LU2491050154.USD","BK4599","LLY","LU2324357040.USD","LU1127390331.HKD","LU0109391861.USD","LU0266013472.USD","LU2746668461.USD","IE00BJJMRZ35.SGD","LU0354030438.USD","LU2237438978.USD","LU2264538146.SGD","BK4581","LU1061106388.HKD","SG9999001176.SGD","BK4516","LU1267930730.SGD","LU0106261372.USD","LU2468319806.SGD","IE00B4R5TH58.HKD","LU1868837136.USD","LU2063271972.USD","LU2361044865.SGD","LU0823416689.USD","SG9999014898.SGD","LU0320765992.SGD","LU0882574055.USD","IE00BK4W5M84.HKD","LU1804176565.USD","LU2237443978.SGD","LU0889565916.HKD","LU1232071149.USD","SGXZ81514606.USD","LU0203201768.USD","LU0456855351.SGD","LU2461242641.AUD","VERV","IE00BK4W5L77.USD","LU1917777945.USD","LU1720051017.SGD","LU0689472784.USD","LU2089984988.USD","SG9999013999.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2544898017","title":"美股异动 | Verve Therapeutics(VERV.US)盘后大涨近75% 传接近获礼来以13亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2544898017","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544898017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:24","pubTimestamp":1750123482,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体周一报道，礼来公司 正在就收购基因编辑初创企业Verve Therapeutics 进行深入谈判，交易金额最高可达 13 亿美元，此举旨在强化其实验性药物的研发管线。消息公布，截至发稿，Verve Therapeutics股价盘后大涨74.8%。该制药公司的收购报价包括一次性支付近 10 亿美元用于收购Verve Therapeutics ，此外还根据这家基因药物公司的某些临床进展目标达成情况再支付 3 亿美元。Verve Therapeutics目前正在研发一种基因疗法，旨在降低高胆固醇水平，该疗法预计将与其他药物联合使用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0256863902.USD","LU1064131342.USD","IE0002141913.USD","IE0009355771.USD","LENZ","LU2236285917.USD","LU2264538146.SGD","LU2417539215.USD","LU1551013425.SGD","LU1989771016.USD","LU0094547139.USD","LU0203202063.USD","GB00BDT5M118.USD","LU0096364046.USD","VERV","LU0882574139.USD","SG9999015945.SGD","LU0256863811.USD","LU2237443549.SGD","LU0882574055.USD","LU1267930730.SGD","IE00BJT1NW94.SGD","LU0061475181.USD","LU1974910355.USD","LU1127390331.HKD","LU2112291526.USD","SG9999015978.USD","SG9999015952.SGD","LU0943347566.SGD","BK4534","LU0058720904.USD","LU2106854487.HKD","LU2462157665.USD","LU2237443978.SGD","SG9999018865.SGD","SG9999001176.USD","LU0354030438.USD","LLY","LU1917777945.USD","LU2211815571.USD","LU0109391861.USD","LU2750360641.GBP","SGXZ99366536.SGD","LU1057294990.SGD","LU0417517546.SGD","SG9999015986.USD","LU0385154629.USD","BK4581","BK4588","LU0471298777.SGD"],"gpt_icon":0},{"id":"2544892999","title":"据英国《金融时报》报导，礼来接近以 13 亿美元收购基因编辑生物技术公司 Verve Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2544892999","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544892999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 07:42","pubTimestamp":1750117363,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报导，礼来接近以 13 亿美元收购基因编辑生物技术公司 Verve Therapeutics路透6月16日 - 据英国《金融时报》周一援引知情人士的话报导，礼来公司LLY.N正在就收购基因编辑初创公司Verve TherapeuticsVERV.O进行深入谈判，收购价格最高可达13亿美元。  路透无法立即核实该报导。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6907649e8f67303822857f789658d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","SG9999013999.USD","LU1061106388.HKD","LU1988902786.USD","LU1064131342.USD","LU2265009873.SGD","LU2471134952.CNY","LU2750360997.AUD","LU1035775433.USD","LU1804176565.USD","LU1548497426.USD","BK4007","SGXZ31699556.SGD","LU0456855351.SGD","LU0640476718.USD","LU0354030511.USD","BK4585","LU2211815571.USD","SG9999001176.USD","LU1267930730.SGD","LU2324357040.USD","IE00BFTCPJ56.SGD","LU1983299246.USD","VERV","LU1291159041.SGD","LU0058720904.USD","LU1057294990.SGD","SG9999015945.SGD","SG9999001176.SGD","LU0079474960.USD","LU0708995401.HKD","LU1069344957.HKD","LU2112291526.USD","SGXZ51526630.SGD","LU2471134523.USD","BK4139","LU1868837136.USD","LU2237438978.USD","BK4588","IE00BJLML261.HKD","IE00BJT1NW94.SGD","LU0323591593.USD","LU1712237335.SGD","LU0234572021.USD","IE00BJJMRZ35.SGD","LU0106261372.USD","LU0203201768.USD","BK4533","LLY","LU2552382132.HKD"],"gpt_icon":0},{"id":"2539306265","title":"Verve Therapeutics, Inc.盘中异动 股价大跌6.13%报3.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539306265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539306265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:32","pubTimestamp":1748525574,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时32分，Verve Therapeutics, Inc.股票出现波动，股价快速下跌6.13%。Verve Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.04%。Verve Therapeutics, Inc.公司简介：Verve Therapeutics Inc是一家临床阶段的公司，正在开发一类新的心血管疾病基因药物，有可能将治疗从慢性疗法转变为单疗程基因编辑药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213254a6f1f01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213254a6f1f01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERV","BK4539","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2537092143","title":"Verve Therapeutics, Inc.盘中异动 下午盘急速拉升5.08%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537092143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537092143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:58","pubTimestamp":1747940320,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时58分，Verve Therapeutics, Inc.股票出现异动，股价急速上涨5.08%。Verve Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.07%。Verve Therapeutics, Inc.公司简介：Verve Therapeutics Inc是一家临床阶段的公司，正在开发一类新的心血管疾病基因药物，有可能将治疗从慢性疗法转变为单疗程基因编辑药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523025840a48898cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523025840a48898cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","LENZ","BK4007","VERV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-12","symbol":"VERV","fiscalQuarterEnding":"2021/06","expectedEps":-0.53,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERV","date":"2025-07-16","current":-5.438037,"percent":0.574168,"low":-62.162259,"twenty":-14.209652,"median":-5.808685,"eighty":-2.688812,"high":-1.327184,"avg":-9.592132,"sd":10.176966,"marketCap":984317364},"quantilePoints":[{"date":"2021-06-18","current":-32.654395,"twenty":-29.497947,"median":-21.167295,"eighty":-14.940941,"marketCap":1742569153},{"date":"2021-06-25","current":-32.306422,"twenty":-33.28127,"median":-32.654395,"eighty":-22.412565,"marketCap":1723999890},{"date":"2021-07-02","current":-45.008169,"twenty":-46.085349,"median":-33.298325,"eighty":-30.341312,"marketCap":2401815906},{"date":"2021-07-09","current":-41.291898,"twenty":-44.182331,"median":-37.719251,"eighty":-32.445611,"marketCap":2203500832},{"date":"2021-07-16","current":-43.598858,"twenty":-44.860954,"median":-41.51631,"eighty":-32.65883,"marketCap":2326609465},{"date":"2021-07-23","current":-46.938116,"twenty":-46.880666,"median":-42.889715,"eighty":-32.884508,"marketCap":2504805619},{"date":"2021-07-30","current":-53.347337,"twenty":-47.706504,"median":-43.598858,"eighty":-33.28127,"marketCap":2846827270},{"date":"2021-08-06","current":-61.112009,"twenty":-51.440728,"median":-44.909427,"eighty":-34.047863,"marketCap":3261181231},{"date":"2021-08-13","current":-29.159869,"twenty":-53.788981,"median":-45.008169,"eighty":-33.28127,"marketCap":2879507940},{"date":"2021-08-20","current":-30.768522,"twenty":-53.002639,"median":-44.119495,"eighty":-31.587801,"marketCap":3038360794},{"date":"2021-08-27","current":-34.180227,"twenty":-51.440728,"median":-42.943574,"eighty":-31.289512,"marketCap":3375263223},{"date":"2021-09-03","current":-34.695385,"twenty":-49.403063,"median":-41.704816,"eighty":-31.582083,"marketCap":3426134530},{"date":"2021-09-10","current":-35.958979,"twenty":-48.686738,"median":-40.843073,"eighty":-31.68803,"marketCap":3550913208},{"date":"2021-09-17","current":-29.10155,"twenty":-48.45694,"median":-35.6042,"eighty":-31.158293,"marketCap":2873748924},{"date":"2021-09-24","current":-23.293876,"twenty":-47.7083,"median":-34.712395,"eighty":-30.238785,"marketCap":2300246926},{"date":"2021-10-01","current":-24.110352,"twenty":-47.589809,"median":-34.243407,"eighty":-29.159869,"marketCap":2380873148},{"date":"2021-10-08","current":-21.354744,"twenty":-47.103283,"median":-34.027137,"eighty":-25.692351,"marketCap":2108759648},{"date":"2021-10-15","current":-21.349884,"twenty":-46.909391,"median":-33.383602,"eighty":-24.247403,"marketCap":2108279730},{"date":"2021-10-22","current":-20.761827,"twenty":-46.605986,"median":-32.917417,"eighty":-23.323036,"marketCap":2050209653},{"date":"2021-10-29","current":-22.545439,"twenty":-45.812463,"median":-32.306422,"eighty":-22.932294,"marketCap":2226339555},{"date":"2021-11-05","current":-26.136963,"twenty":-45.525215,"median":-31.587429,"eighty":-23.25694,"marketCap":2580998950},{"date":"2021-11-12","current":-20.667105,"twenty":-44.968672,"median":-31.108721,"eighty":-22.843842,"marketCap":2325214652},{"date":"2021-11-19","current":-17.682856,"twenty":-44.776575,"median":-30.600853,"eighty":-22.274252,"marketCap":1989462713},{"date":"2021-11-26","current":-14.193382,"twenty":-44.640132,"median":-30.158595,"eighty":-21.777562,"marketCap":1596868981},{"date":"2021-12-03","current":-13.675313,"twenty":-43.598858,"median":-29.159869,"eighty":-21.369324,"marketCap":1538582059},{"date":"2021-12-10","current":-13.983585,"twenty":-43.266728,"median":-28.931451,"eighty":-21.087446,"marketCap":1573265186},{"date":"2021-12-17","current":-16.813698,"twenty":-42.943574,"median":-26.642401,"eighty":-20.667105,"marketCap":1891675562},{"date":"2021-12-23","current":-17.691419,"twenty":-42.8574,"median":-26.136963,"eighty":-17.715396,"marketCap":1990426133},{"date":"2021-12-31","current":-15.786123,"twenty":-42.08183,"median":-25.274317,"eighty":-17.274395,"marketCap":1776065138},{"date":"2022-01-07","current":-13.72241,"twenty":-41.591713,"median":-24.46513,"eighty":-16.775164,"marketCap":1543880870},{"date":"2022-01-14","current":-14.039245,"twenty":-41.33678,"median":-24.246431,"eighty":-15.710768,"marketCap":1579527417},{"date":"2022-01-21","current":-13.923643,"twenty":-40.753308,"median":-24.188111,"eighty":-15.395644,"marketCap":1566521245},{"date":"2022-01-28","current":-12.176765,"twenty":-37.733087,"median":-23.439675,"eighty":-14.983072,"marketCap":1369983524},{"date":"2022-02-04","current":-11.551657,"twenty":-35.746112,"median":-23.279296,"eighty":-14.684049,"marketCap":1299653849},{"date":"2022-02-11","current":-13.247156,"twenty":-35.268232,"median":-22.851618,"eighty":-14.251611,"marketCap":1490411049},{"date":"2022-02-18","current":-11.457463,"twenty":-34.855344,"median":-22.538149,"eighty":-14.189957,"marketCap":1289056227},{"date":"2022-02-25","current":-13.170088,"twenty":-34.715796,"median":-22.29758,"eighty":-14.064935,"marketCap":1481740267},{"date":"2022-03-04","current":-11.838522,"twenty":-34.561249,"median":-22.030281,"eighty":-13.877402,"marketCap":1331928426},{"date":"2022-03-11","current":-11.247666,"twenty":-34.31339,"median":-21.692513,"eighty":-13.701858,"marketCap":1265452432},{"date":"2022-03-18","current":-10.085637,"twenty":-34.218135,"median":-21.369324,"eighty":-13.587969,"marketCap":1213443343},{"date":"2022-03-25","current":-9.443677,"twenty":-34.129683,"median":-21.228995,"eighty":-13.23945,"marketCap":1136206557},{"date":"2022-04-01","current":-9.088378,"twenty":-34.032483,"median":-20.922206,"eighty":-13.160668,"marketCap":1093459153},{"date":"2022-04-08","current":-7.917508,"twenty":-33.982912,"median":-20.714466,"eighty":-12.679421,"marketCap":952587027},{"date":"2022-04-14","current":-8.208207,"twenty":-33.842055,"median":-19.47469,"eighty":-12.374573,"marketCap":987562176},{"date":"2022-04-22","current":-6.665887,"twenty":-33.349491,"median":-17.691419,"eighty":-12.192179,"marketCap":801999583},{"date":"2022-04-29","current":-6.034246,"twenty":-33.204309,"median":-17.492326,"eighty":-11.914733,"marketCap":726004260},{"date":"2022-05-06","current":-5.334565,"twenty":-33.068577,"median":-16.852232,"eighty":-11.563646,"marketCap":641822801},{"date":"2022-05-13","current":-4.869088,"twenty":-32.663265,"median":-16.76232,"eighty":-11.392383,"marketCap":668121653},{"date":"2022-05-20","current":-4.755606,"twenty":-32.5848,"median":-16.150056,"eighty":-10.105824,"marketCap":652549990},{"date":"2022-05-27","current":-5.54998,"twenty":-32.241841,"median":-15.409346,"eighty":-9.616481,"marketCap":761551629},{"date":"2022-06-03","current":-5.170525,"twenty":-31.983517,"median":-15.39436,"eighty":-9.354852,"marketCap":709483882},{"date":"2022-06-10","current":-4.471901,"twenty":-31.614158,"median":-15.302306,"eighty":-9.088378,"marketCap":613620834},{"date":"2022-06-17","current":-4.486086,"twenty":-31.560699,"median":-14.940941,"eighty":-8.446418,"marketCap":615567291},{"date":"2022-06-24","current":-5.993269,"twenty":-31.397404,"median":-14.839897,"eighty":-8.028942,"marketCap":822378437},{"date":"2022-07-01","current":-5.542888,"twenty":-31.158293,"median":-14.347518,"eighty":-7.642151,"marketCap":760578400},{"date":"2022-07-08","current":-7.528823,"twenty":-30.94251,"median":-14.261887,"eighty":-7.437047,"marketCap":1033082498},{"date":"2022-07-15","current":-8.408309,"twenty":-30.793794,"median":-14.208367,"eighty":-7.437047,"marketCap":1153762884},{"date":"2022-07-22","current":-12.715115,"twenty":-30.567319,"median":-14.184819,"eighty":-7.498573,"marketCap":1744729900},{"date":"2022-07-29","current":-10.451203,"twenty":-30.287385,"median":-14.071357,"eighty":-7.594882,"marketCap":1434082747},{"date":"2022-08-05","current":-11.321429,"twenty":-30.152277,"median":-13.979303,"eighty":-7.641344,"marketCap":1553492562},{"date":"2022-08-12","current":-17.039792,"twenty":-29.572967,"median":-13.981444,"eighty":-7.645381,"marketCap":2133347845},{"date":"2022-08-19","current":-16.029565,"twenty":-29.177365,"median":-14.103469,"eighty":-7.782487,"marketCap":2006869509},{"date":"2022-08-26","current":-18.777764,"twenty":-29.159869,"median":-14.1891,"eighty":-7.899631,"marketCap":2350938535},{"date":"2022-09-02","current":-17.595177,"twenty":-29.124878,"median":-14.210508,"eighty":-7.970802,"marketCap":2202880958},{"date":"2022-09-09","current":-18.552738,"twenty":-28.96547,"median":-14.261887,"eighty":-8.017637,"marketCap":2322765636},{"date":"2022-09-16","current":-17.499421,"twenty":-28.21427,"median":-14.469542,"eighty":-8.09758,"marketCap":2190892490},{"date":"2022-09-23","current":-16.854037,"twenty":-27.093149,"median":-14.934092,"eighty":-8.198517,"marketCap":2110091673},{"date":"2022-09-30","current":-16.498608,"twenty":-26.578249,"median":-14.95128,"eighty":-8.288248,"marketCap":2065592732},{"date":"2022-10-07","current":-16.090346,"twenty":-26.343998,"median":-15.287456,"eighty":-8.423553,"marketCap":2014479084},{"date":"2022-10-14","current":-14.678238,"twenty":-25.973668,"median":-15.294881,"eighty":-8.459338,"marketCap":1837685994},{"date":"2022-10-21","current":-15.369882,"twenty":-25.549878,"median":-15.302306,"eighty":-8.480333,"marketCap":1924278528},{"date":"2022-10-28","current":-19.548569,"twenty":-25.275775,"median":-15.343465,"eighty":-8.522485,"marketCap":2447441752},{"date":"2022-11-04","current":-15.028863,"twenty":-25.226203,"median":-15.387938,"eighty":-8.690928,"marketCap":1881583598},{"date":"2022-11-11","current":-11.266009,"twenty":-24.885032,"median":-15.309677,"eighty":-8.584128,"marketCap":1663302276},{"date":"2022-11-18","current":-9.768047,"twenty":-24.38737,"median":-15.287456,"eighty":-8.694003,"marketCap":1442144677},{"date":"2022-11-25","current":-9.304889,"twenty":-24.266843,"median":-15.048075,"eighty":-8.868577,"marketCap":1373764472},{"date":"2022-12-02","current":-10.01423,"twenty":-24.249347,"median":-14.98639,"eighty":-8.955101,"marketCap":1478490912},{"date":"2022-12-09","current":-9.03367,"twenty":-24.240599,"median":-14.940941,"eighty":-8.928396,"marketCap":1333722010},{"date":"2022-12-16","current":-8.040592,"twenty":-24.217271,"median":-14.796025,"eighty":-8.868577,"marketCap":1187104994},{"date":"2022-12-23","current":-7.598297,"twenty":-24.13368,"median":-14.591567,"eighty":-8.50262,"marketCap":1121804979},{"date":"2022-12-30","current":-8.073973,"twenty":-24.110352,"median":-14.330392,"eighty":-8.408309,"marketCap":1192033297},{"date":"2023-01-06","current":-8.528786,"twenty":-23.57381,"median":-14.236197,"eighty":-8.324328,"marketCap":1259181426},{"date":"2023-01-13","current":-9.571935,"twenty":-23.377467,"median":-14.199804,"eighty":-8.39652,"marketCap":1413190896},{"date":"2023-01-20","current":-9.008634,"twenty":-23.321092,"median":-14.180537,"eighty":-8.415502,"marketCap":1330025782},{"date":"2023-01-27","current":-9.35496,"twenty":-23.27638,"median":-14.039245,"eighty":-8.43597,"marketCap":1381156926},{"date":"2023-02-03","current":-9.717976,"twenty":-23.258884,"median":-13.951473,"eighty":-8.450775,"marketCap":1434752222},{"date":"2023-02-10","current":-8.532959,"twenty":-23.012969,"median":-13.782352,"eighty":-8.468702,"marketCap":1259797464},{"date":"2023-02-17","current":-8.804177,"twenty":-22.845786,"median":-13.705284,"eighty":-8.481141,"marketCap":1299839926},{"date":"2023-02-24","current":-7.769373,"twenty":-22.723314,"median":-13.652144,"eighty":-8.430746,"marketCap":1147062532},{"date":"2023-03-03","current":-7.649257,"twenty":-22.539607,"median":-13.611089,"eighty":-8.272588,"marketCap":1203893669},{"date":"2023-03-10","current":-6.710288,"twenty":-22.453099,"median":-13.493526,"eighty":-8.148245,"marketCap":1056112166},{"date":"2023-03-17","current":-6.474564,"twenty":-22.305356,"median":-13.247156,"eighty":-8.017637,"marketCap":1019012207},{"date":"2023-03-24","current":-5.665244,"twenty":-22.206212,"median":-13.178651,"eighty":-7.921708,"marketCap":891635681},{"date":"2023-03-31","current":-5.665244,"twenty":-22.088601,"median":-13.157243,"eighty":-7.889544,"marketCap":891635681},{"date":"2023-04-06","current":-5.24094,"twenty":-21.979737,"median":-12.934602,"eighty":-7.787733,"marketCap":824855755},{"date":"2023-04-14","current":-6.164194,"twenty":-21.772702,"median":-12.704975,"eighty":-7.643766,"marketCap":970163927},{"date":"2023-04-21","current":-6.223125,"twenty":-21.728963,"median":-12.641626,"eighty":-7.541049,"marketCap":979438917},{"date":"2023-04-28","current":-6.183837,"twenty":-21.601631,"median":-12.414392,"eighty":-7.449107,"marketCap":973255591},{"date":"2023-05-05","current":-6.416544,"twenty":-21.458748,"median":-12.339465,"eighty":-7.283557,"marketCap":1009880688},{"date":"2023-05-12","current":-7.140422,"twenty":-21.366408,"median":-12.2153,"eighty":-7.056792,"marketCap":1123809594},{"date":"2023-05-19","current":-5.645987,"twenty":-21.353772,"median":-12.005503,"eighty":-6.84703,"marketCap":1011738224},{"date":"2023-05-26","current":-5.484703,"twenty":-21.301528,"median":-11.932716,"eighty":-6.700859,"marketCap":982836796},{"date":"2023-06-02","current":-5.325726,"twenty":-21.108106,"median":-11.766756,"eighty":-6.635642,"marketCap":954348773},{"date":"2023-06-09","current":-6.079138,"twenty":-21.087446,"median":-11.594473,"eighty":-6.416544,"marketCap":1089357231},{"date":"2023-06-16","current":-6.856742,"twenty":-20.922206,"median":-11.547376,"eighty":-6.377203,"marketCap":1228700822},{"date":"2023-06-23","current":-6.44202,"twenty":-20.820883,"median":-11.495572,"eighty":-6.386645,"marketCap":1154384240},{"date":"2023-06-30","current":-6.486948,"twenty":-20.775317,"median":-11.413579,"eighty":-6.384285,"marketCap":1162435203},{"date":"2023-07-07","current":-6.421284,"twenty":-20.723938,"median":-11.293719,"eighty":-6.391554,"marketCap":1150668411},{"date":"2023-07-14","current":-7.036455,"twenty":-20.346101,"median":-11.243385,"eighty":-6.401592,"marketCap":1260904674},{"date":"2023-07-21","current":-6.853286,"twenty":-19.830124,"median":-11.037127,"eighty":-6.413167,"marketCap":1228081517},{"date":"2023-07-28","current":-6.725414,"twenty":-19.745125,"median":-10.451203,"eighty":-6.41844,"marketCap":1205167238},{"date":"2023-08-04","current":-6.538789,"twenty":-19.636542,"median":-10.136105,"eighty":-6.422166,"marketCap":1171724776},{"date":"2023-08-11","current":-5.966628,"twenty":-19.456656,"median":-10.018403,"eighty":-6.401592,"marketCap":1146982734},{"date":"2023-08-18","current":-4.829654,"twenty":-19.292947,"median":-9.773418,"eighty":-6.367993,"marketCap":928418801},{"date":"2023-08-25","current":-4.425249,"twenty":-19.23598,"median":-9.717976,"eighty":-6.300434,"marketCap":850678861},{"date":"2023-09-01","current":-4.266139,"twenty":-19.174195,"median":-9.705786,"eighty":-6.25816,"marketCap":820092654},{"date":"2023-09-08","current":-4.173325,"twenty":-19.114826,"median":-9.685396,"eighty":-6.236766,"marketCap":802250701},{"date":"2023-09-15","current":-4.279398,"twenty":-19.0229,"median":-9.601139,"eighty":-6.205112,"marketCap":822641505},{"date":"2023-09-22","current":-4.126917,"twenty":-18.777764,"median":-9.571935,"eighty":-6.17598,"marketCap":793329724},{"date":"2023-09-29","current":-4.295972,"twenty":-18.642748,"median":-9.496828,"eighty":-6.102833,"marketCap":825827568},{"date":"2023-10-06","current":-4.00427,"twenty":-18.530714,"median":-9.463447,"eighty":-6.065314,"marketCap":769752857},{"date":"2023-10-13","current":-3.815327,"twenty":-18.44166,"median":-9.432153,"eighty":-6.005773,"marketCap":733431737},{"date":"2023-10-20","current":-3.193803,"twenty":-18.423467,"median":-9.417549,"eighty":-5.961324,"marketCap":613954369},{"date":"2023-10-23","current":-3.076128,"twenty":-18.409103,"median":-9.417549,"eighty":-5.948537,"marketCap":591333320},{"date":"2023-11-02","current":-3.894882,"twenty":-18.366013,"median":-9.409204,"eighty":-5.912754,"marketCap":748724840},{"date":"2023-11-10","current":-5.303884,"twenty":-18.188865,"median":-9.371259,"eighty":-5.806678,"marketCap":1022594077},{"date":"2023-11-17","current":-3.630713,"twenty":-18.181204,"median":-9.354906,"eighty":-5.783302,"marketCap":700005173},{"date":"2023-11-24","current":-4.007673,"twenty":-18.177374,"median":-9.354852,"eighty":-5.751026,"marketCap":772683305},{"date":"2023-12-01","current":-4.594669,"twenty":-18.15535,"median":-9.317619,"eighty":-5.676693,"marketCap":885856819},{"date":"2023-12-08","current":-5.385214,"twenty":-18.119031,"median":-9.225609,"eighty":-5.662887,"marketCap":1038274679},{"date":"2023-12-15","current":-5.973375,"twenty":-17.983092,"median":-9.196401,"eighty":-5.647293,"marketCap":1151672610},{"date":"2023-12-22","current":-5.877434,"twenty":-17.786329,"median":-9.112949,"eighty":-5.647293,"marketCap":1133175075},{"date":"2023-12-29","current":-6.23617,"twenty":-17.771426,"median":-9.090397,"eighty":-5.647529,"marketCap":1202339771},{"date":"2024-01-05","current":-5.677209,"twenty":-17.741404,"median":-9.083741,"eighty":-5.647372,"marketCap":1094571524},{"date":"2024-01-12","current":-5.426928,"twenty":-17.703407,"median":-9.07331,"eighty":-5.646676,"marketCap":1046317085},{"date":"2024-01-19","current":-5.139104,"twenty":-17.687994,"median":-9.060792,"eighty":-5.637742,"marketCap":990824480},{"date":"2024-01-26","current":-4.943051,"twenty":-17.67943,"median":-9.008634,"eighty":-5.556573,"marketCap":953025170},{"date":"2024-02-02","current":-4.676085,"twenty":-17.646476,"median":-8.931885,"eighty":-5.540349,"marketCap":901553768},{"date":"2024-02-09","current":-4.926366,"twenty":-17.600923,"median":-8.854204,"eighty":-5.489345,"marketCap":949808207},{"date":"2024-02-16","current":-5.539554,"twenty":-17.558087,"median":-8.808349,"eighty":-5.424425,"marketCap":1068031583},{"date":"2024-02-23","current":-5.55624,"twenty":-17.501847,"median":-8.739502,"eighty":-5.431099,"marketCap":1071248545},{"date":"2024-03-01","current":-7.126121,"twenty":-17.490421,"median":-8.587202,"eighty":-5.450287,"marketCap":1425708706},{"date":"2024-03-08","current":-6.244237,"twenty":-17.443314,"median":-8.530873,"eighty":-5.463635,"marketCap":1249272028},{"date":"2024-03-15","current":-5.684178,"twenty":-17.398877,"median":-8.482756,"eighty":-5.478528,"marketCap":1137222194},{"date":"2024-03-22","current":-5.521176,"twenty":-17.391734,"median":-8.450048,"eighty":-5.478528,"marketCap":1104610675},{"date":"2024-03-28","current":-5.512817,"twenty":-17.363164,"median":-8.414303,"eighty":-5.460298,"marketCap":1102938290},{"date":"2024-04-05","current":-3.627843,"twenty":-17.31036,"median":-8.345192,"eighty":-5.426928,"marketCap":725815341},{"date":"2024-04-12","current":-3.372891,"twenty":-17.293545,"median":-8.200132,"eighty":-5.385214,"marketCap":674807581},{"date":"2024-04-19","current":-2.783576,"twenty":-17.276708,"median":-8.144907,"eighty":-5.349918,"marketCap":556904398},{"date":"2024-04-26","current":-2.609113,"twenty":-17.156631,"median":-8.037593,"eighty":-5.335158,"marketCap":521999934},{"date":"2024-05-03","current":-2.57975,"twenty":-17.130534,"median":-7.969658,"eighty":-5.31947,"marketCap":516125336},{"date":"2024-05-10","current":-2.713119,"twenty":-17.058943,"median":-7.92205,"eighty":-5.252726,"marketCap":534020535},{"date":"2024-05-17","current":-2.721651,"twenty":-17.039792,"median":-7.898724,"eighty":-5.220173,"marketCap":535699845},{"date":"2024-05-24","current":-2.27373,"twenty":-17.035004,"median":-7.879511,"eighty":-5.172475,"marketCap":447536077},{"date":"2024-05-31","current":-2.192678,"twenty":-17.023514,"median":-7.815272,"eighty":-5.164385,"marketCap":431582634},{"date":"2024-06-07","current":-2.252401,"twenty":-17.00915,"median":-7.649257,"eighty":-5.113676,"marketCap":443337803},{"date":"2024-06-14","current":-2.38891,"twenty":-16.914933,"median":-7.642959,"eighty":-5.054805,"marketCap":470206760},{"date":"2024-06-21","current":-2.188412,"twenty":-16.853315,"median":-7.598297,"eighty":-5.000761,"marketCap":430742979},{"date":"2024-06-28","current":-2.030573,"twenty":-16.852593,"median":-7.589952,"eighty":-4.980279,"marketCap":399675746},{"date":"2024-07-05","current":-2.192678,"twenty":-16.829112,"median":-7.514845,"eighty":-4.961403,"marketCap":431582634},{"date":"2024-07-12","current":-2.717385,"twenty":-16.795715,"median":-7.475676,"eighty":-4.926252,"marketCap":534860190},{"date":"2024-07-15","current":-2.870958,"twenty":-16.789721,"median":-7.453197,"eighty":-4.924469,"marketCap":565087767},{"date":"2024-08-02","current":-2.870958,"twenty":-16.783727,"median":-7.450641,"eighty":-4.918023,"marketCap":565087767},{"date":"2024-08-09","current":-2.389593,"twenty":-16.740912,"median":-7.389961,"eighty":-4.826532,"marketCap":460357437},{"date":"2024-08-16","current":-1.994256,"twenty":-16.733959,"median":-7.296883,"eighty":-4.801708,"marketCap":384195361},{"date":"2024-08-23","current":-2.126035,"twenty":-16.609079,"median":-7.195432,"eighty":-4.755606,"marketCap":409582720},{"date":"2024-08-30","current":-2.692685,"twenty":-16.561048,"median":-7.149294,"eighty":-4.718312,"marketCap":518748362},{"date":"2024-09-06","current":-2.429126,"twenty":-16.511096,"median":-7.124489,"eighty":-4.649992,"marketCap":467973645},{"date":"2024-09-13","current":-2.481838,"twenty":-16.497212,"median":-7.057192,"eighty":-4.594267,"marketCap":478128588},{"date":"2024-09-20","current":-2.363237,"twenty":-16.471361,"median":-7.034442,"eighty":-4.512568,"marketCap":455279966},{"date":"2024-09-27","current":-2.178746,"twenty":-16.434247,"median":-7.001895,"eighty":-4.45243,"marketCap":419737663},{"date":"2024-10-04","current":-2.073323,"twenty":-16.227702,"median":-6.929319,"eighty":-4.356537,"marketCap":399427776},{"date":"2024-10-11","current":-2.020612,"twenty":-16.165511,"median":-6.877479,"eighty":-4.305916,"marketCap":389272833},{"date":"2024-10-18","current":-2.398378,"twenty":-16.152523,"median":-6.863399,"eighty":-4.276746,"marketCap":462049928},{"date":"2024-10-25","current":-2.512587,"twenty":-16.102288,"median":-6.853286,"eighty":-4.248902,"marketCap":484052305},{"date":"2024-10-31","current":-2.543335,"twenty":-16.064409,"median":-6.836006,"eighty":-4.196586,"marketCap":489976022},{"date":"2024-11-08","current":-2.732949,"twenty":-16.036586,"median":-6.820277,"eighty":-4.165088,"marketCap":538462022},{"date":"2024-11-15","current":-2.311834,"twenty":-15.910413,"median":-6.725414,"eighty":-4.125591,"marketCap":455491459},{"date":"2024-11-22","current":-1.976661,"twenty":-15.804065,"median":-6.707483,"eighty":-4.019554,"marketCap":389453664},{"date":"2024-11-29","current":-2.410667,"twenty":-15.740665,"median":-6.694678,"eighty":-3.996315,"marketCap":474964142},{"date":"2024-12-06","current":-2.625522,"twenty":-15.671678,"median":-6.665887,"eighty":-3.89886,"marketCap":517296062},{"date":"2024-12-13","current":-2.677087,"twenty":-15.659751,"median":-6.628019,"eighty":-3.827586,"marketCap":527455723},{"date":"2024-12-20","current":-2.217298,"twenty":-15.603312,"median":-6.573349,"eighty":-3.714001,"marketCap":436865414},{"date":"2024-12-27","current":-2.707167,"twenty":-15.538951,"median":-6.557068,"eighty":-3.628417,"marketCap":533382192},{"date":"2025-01-03","current":-2.582551,"twenty":-15.523581,"median":-6.538789,"eighty":-3.560971,"marketCap":508829678},{"date":"2025-01-10","current":-2.582551,"twenty":-15.432193,"median":-6.474564,"eighty":-3.367876,"marketCap":508829678},{"date":"2025-01-17","current":-2.621225,"twenty":-15.409346,"median":-6.432755,"eighty":-3.08703,"marketCap":516449424},{"date":"2025-01-24","current":-3.433375,"twenty":-15.404208,"median":-6.418914,"eighty":-3.076481,"marketCap":676464081},{"date":"2025-01-31","current":-3.184143,"twenty":-15.393076,"median":-6.395376,"eighty":-3.084451,"marketCap":627359054},{"date":"2025-02-07","current":-3.592367,"twenty":-15.377104,"median":-6.374177,"eighty":-3.105077,"marketCap":707789702},{"date":"2025-02-14","current":-3.313056,"twenty":-15.338182,"median":-6.353599,"eighty":-3.152028,"marketCap":652758206},{"date":"2025-02-21","current":-3.364621,"twenty":-15.311151,"median":-6.327828,"eighty":-3.179529,"marketCap":662917867},{"date":"2025-02-28","current":-2.641631,"twenty":-15.302306,"median":-6.296207,"eighty":-3.081873,"marketCap":524915808},{"date":"2025-03-07","current":-2.953767,"twenty":-15.296366,"median":-6.267048,"eighty":-3.015698,"marketCap":586940026},{"date":"2025-03-14","current":-2.74821,"twenty":-15.283923,"median":-6.253996,"eighty":-2.947346,"marketCap":546093973},{"date":"2025-03-21","current":-2.475623,"twenty":-15.186404,"median":-6.244237,"eighty":-2.887812,"marketCap":491928554},{"date":"2025-03-28","current":-2.359438,"twenty":-15.04039,"median":-6.236318,"eighty":-2.869701,"marketCap":468841655},{"date":"2025-04-04","current":-1.71819,"twenty":-15.021782,"median":-6.213689,"eighty":-2.823583,"marketCap":341419727},{"date":"2025-04-11","current":-1.362933,"twenty":-14.991344,"median":-6.203518,"eighty":-2.777216,"marketCap":270827092},{"date":"2025-04-17","current":-2.015354,"twenty":-14.957484,"median":-6.183646,"eighty":-2.758732,"marketCap":400468913},{"date":"2025-04-25","current":-2.58287,"twenty":-14.940941,"median":-6.17598,"eighty":-2.754435,"marketCap":513239539},{"date":"2025-05-02","current":-2.457748,"twenty":-14.939571,"median":-6.102709,"eighty":-2.742876,"marketCap":488376724},{"date":"2025-05-09","current":-2.009782,"twenty":-14.916543,"median":-6.061858,"eighty":-2.718238,"marketCap":399361701},{"date":"2025-05-16","current":-2.127547,"twenty":-14.826217,"median":-6.0325,"eighty":-2.708026,"marketCap":385098783},{"date":"2025-05-23","current":-2.157096,"twenty":-14.73221,"median":-5.999528,"eighty":-2.689408,"marketCap":390447378},{"date":"2025-05-30","current":-2.265444,"twenty":-14.678238,"median":-5.993269,"eighty":-2.679507,"marketCap":410058890},{"date":"2025-06-06","current":-2.821955,"twenty":-14.591567,"median":-5.970002,"eighty":-2.670721,"marketCap":510790748},{"date":"2025-06-13","current":-3.112523,"twenty":-14.347518,"median":-5.960861,"eighty":-2.677087,"marketCap":563385257},{"date":"2025-06-20","current":-5.486845,"twenty":-14.333817,"median":-5.940897,"eighty":-2.678611,"marketCap":993151819},{"date":"2025-06-27","current":-5.554003,"twenty":-14.275588,"median":-5.911274,"eighty":-2.679404,"marketCap":1005307798},{"date":"2025-07-03","current":-5.566339,"twenty":-14.246473,"median":-5.858662,"eighty":-2.680633,"marketCap":1007540823},{"date":"2025-07-11","current":-5.457776,"twenty":-14.220784,"median":-5.813025,"eighty":-2.685841,"marketCap":987890204},{"date":"2025-07-16","current":-5.438037,"twenty":-14.209652,"median":-5.808685,"eighty":-2.688812,"marketCap":984317364}],"updateTime":1752786254175}}}