美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Veritone Inc.

1.50

+0.02001.35%

盘后：1.530.0300+2.00%19:43 EDT

成交量：53.49万

成交额：81.49万

市值：6,794.13万

市盈率：-1.91

高：1.57

开：1.49

低：1.48

收：1.48

数据加载中...

总览公司新闻公告

Veritone, Inc.盘中异动临近收盘急速下挫5.19%

Veritone, Inc.盘中异动急速拉升5.03%

Veritone, Inc.盘中异动早盘急速跳水7.05%报1.46美元

Veritone, Inc.盘中异动下午盘股价大跌5.26%报1.62美元

Veritone, Inc.盘中异动股价大跌5.11%

Veritone, Inc.2025财年第一财季实现净利润-19.88百万美元，同比增加21.11%

Veritone, Inc.盘中异动下午盘股价大涨5.08%报1.86美元

瑞银：维持Veritone评级，由中性调整至中性评级, 目标价由3.50美元调整至2.00美元。

Veritone, Inc.盘中异动大幅下挫6.78%报1.86美元

Veritone(VERI.US)：2025年Q1财报实现营收2246.3万美元，前值为3163.6万美元，预期值为2412万美元；每股收益为-0.25美元，前值为-0.20美元，预期值为-0.19美元。

Veritone, Inc.盘中异动早盘急速拉升6.33%

Veritone Inc 预计每股亏损 19 美分 - 财报前瞻

Veritone, Inc.盘中异动股价大跌5.51%报2.15美元

Veritone, Inc.盘中异动大幅上涨5.25%报2.31美元

Veritone, Inc.盘中异动股价大涨7.01%

Veritone, Inc.盘中异动快速上涨5.42%报2.24美元

Veritone, Inc.盘中异动大幅下跌5.63%

Veritone, Inc.盘中异动下午盘股价大跌5.26%报2.15美元

Veritone, Inc.盘中异动下午盘快速上涨5.88%

Veritone, Inc.盘中异动快速下挫5.44%报2.09美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VERI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERI\",,,,,undefined,":{"symbol":"VERI","market":"US","secType":"STK","nameCN":"Veritone Inc.","latestPrice":1.5,"timestamp":1749240000000,"preClose":1.48,"halted":0,"volume":534855,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:43 EDT","volume":15976,"amount":24576.5965,"timestamp":1749253381338},"delay":0,"floatShares":37121016,"shares":45294195,"eps":-0.786153,"marketStatus":"休市中","change":0.02,"latestTime":"06-06 16:00:00 EDT","open":1.49,"high":1.57,"low":1.48,"amount":814925.2420335001,"amplitude":0.060811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.786153,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1494561600000,"exchange":"NASDAQ","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.525,"preClose":1.48,"latestTime":"09:21 EDT","volume":1421,"amount":2169.4500786,"timestamp":1749216091260},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:43 EDT","volume":15976,"amount":24576.5965,"timestamp":1749253381338},"volumeRatio":0.691189480859707,"impliedVol":0.7579,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERI\",,,,,undefined,":{"symbol":"VERI","floatShares":37121016,"roa":"-19.10%","roe":"-607.77%","lyrEps":-0.982895,"volumeRatio":0.691189480859707,"shares":45294195,"dividePrice":0,"high":1.57,"amplitude":0.060811,"preClose":1.48,"low":1.48,"week52Low":1.42,"pbRate":"4.60","psRate":"0.75","week52High":5.635,"institutionHeld":0,"latestPrice":1.5,"eps":-0.786153,"divideRate":0,"volume":534855,"delay":0,"ttmEps":-0.786153,"open":1.49,"prevYearClose":3.28,"prevWeekClose":1.57,"prevMonthClose":1.57,"prevQuarterClose":2.325,"fiveDayClose":1.57,"twentyDayClose":1.99,"sixtyDayClose":2.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541058910","title":"Veritone, Inc.盘中异动 临近收盘急速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541058910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541058910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:58","pubTimestamp":1749153534,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时58分，Veritone, Inc.股票出现异动，股价急速下挫5.19%。截至发稿，该股报1.46美元/股，成交量59.1203万股，换手率1.31%，振幅6.17%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为0.34%。其相关个股中，Ryvyl Inc.、Zenatech, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Ryvyl Inc.、Treasure Global Inc.、Zenatech, Inc.较为活跃，换手率分别为5461.02%、1034.17%、533.93%，振幅较大的相关个股有Ryvyl Inc.、一品威客、Zenatech, Inc.，振幅分别为158.76%、124.30%、87.11%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606035855a6fc3066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606035855a6fc3066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERI","BK4579","BK4023","BK4543"],"gpt_icon":0},{"id":"2541098903","title":"Veritone, Inc.盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:52","pubTimestamp":1749055950,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时52分，Veritone, Inc.股票出现异动，股价快速拉升5.03%。截至发稿，该股报1.57美元/股，成交量39.5191万股，换手率0.87%，振幅4.03%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为0.17%。其相关个股中，移动财经、Yext, Inc.、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Treasure Global Inc.、Microalgo, Inc.、Ryvyl Inc.较为活跃，换手率分别为836.94%、88.81%、31.08%，振幅较大的相关个股有移动财经、Treasure Global Inc.、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为49.62%、37.41%、33.00%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605005230950ec24c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605005230950ec24c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4579","VERI","BK4543"],"gpt_icon":0},{"id":"2540796072","title":"Veritone, Inc.盘中异动 早盘急速跳水7.05%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:01","pubTimestamp":1748872887,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时01分，Veritone, Inc.股票出现异动，股价大幅下挫7.05%。截至发稿，该股报1.46美元/股，成交量33.4654万股，换手率0.74%，振幅3.82%。Veritone, Inc.股票所在的软件服务行业中，整体跌幅为0.58%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220127950b9a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220127950b9a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4023","BK4579","VERI"],"gpt_icon":0},{"id":"2539926068","title":"Veritone, Inc.盘中异动 下午盘股价大跌5.26%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:38","pubTimestamp":1748540281,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时38分，Veritone, Inc.股票出现异动，股价快速下跌5.26%。截至发稿，该股报1.62美元/股，成交量47.6194万股，换手率1.05%，振幅6.43%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为0.03%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530013801976a112d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530013801976a112d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4579","BK4023","VERI"],"gpt_icon":0},{"id":"2537958446","title":"Veritone, Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:24","pubTimestamp":1747848274,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时24分，Veritone, Inc.股票出现异动，股价快速下挫5.11%。Veritone, Inc.股票所在的软件服务行业中，整体跌幅为1.15%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Aether Holdings, Inc.、Webull Corporation C/Wts 10/04/2029 涨幅较大，Microalgo, Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为138.32%、41.53%、24.38%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Dave Inc C/Wts 05/01/2027 、Webull Corporation C/Wts 10/04/2029 ，振幅分别为71.20%、65.90%、54.09%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012434aa2c95c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012434aa2c95c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4023","VERI","BK4543"],"gpt_icon":0},{"id":"2536708584","title":"Veritone, Inc.2025财年第一财季实现净利润-19.88百万美元，同比增加21.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536708584","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536708584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:01","pubTimestamp":1747497662,"startTime":"0","endTime":"0","summary":"5月18日，Veritone, Inc.公布财报，公告显示公司2025财年第一财季净利润为-19.88百万美元，同比增加21.11%；其中营业收入为22.46百万美元，同比减少29.01%，每股基本收益为-0.41美元。从资产负债表来看，Veritone, Inc.总负债1.85亿美元，其中短期债务13.13百万美元，资产负债比为1.09，流动比率为0.99。机构评级：截至2025年5月18日，当前有4家机构对Veritone, Inc.目标价做出预测，其中目标均价为4.50美元，其中最低目标价为2.00美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000623a4821f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000623a4821f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERI"],"gpt_icon":0},{"id":"2536341009","title":"Veritone, Inc.盘中异动 下午盘股价大涨5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:28","pubTimestamp":1747420082,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时28分，Veritone, Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报1.86美元/股，成交量38.4935万股，换手率0.85%，振幅4.52%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为0.39%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Amesite Inc.、Defi Development Corp.涨幅较大，Amesite Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为1551.79%、1324.37%、102.63%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Webull Corporation C/Wts 10/04/2029 、Amesite Inc.，振幅分别为61.72%、46.96%、46.87%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517022803975c078c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517022803975c078c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4543","BK4579","VERI"],"gpt_icon":0},{"id":"2534846159","title":"瑞银：维持Veritone评级，由中性调整至中性评级, 目标价由3.50美元调整至2.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534846159","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534846159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 06:21","pubTimestamp":1746829313,"startTime":"0","endTime":"0","summary":"瑞银：维持Veritone(VERI.US)评级，由中性调整至中性评级, 目标价由3.50美元调整至2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051006250894f22de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051006250894f22de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERI"],"gpt_icon":0},{"id":"2534917487","title":"Veritone, Inc.盘中异动 大幅下挫6.78%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534917487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534917487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:30","pubTimestamp":1746797453,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时30分，Veritone, Inc.股票出现异动，股价急速下跌6.78%。截至发稿，该股报1.86美元/股，成交量5.2771万股，换手率0.12%，振幅2.01%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Mitek Systems, Inc.、萃弈、Lyft, Inc.涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Nvni Group Limited较为活跃，换手率分别为12.95%、8.31%、4.96%，振幅较大的相关个股有Telus International  Inc. Subordinate Voting Shares、Psq Holdings, Inc.、I3 Verticals, Inc.，振幅分别为6.82%、6.19%、5.54%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213054a6d92c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213054a6d92c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4579","BK4543","VERI"],"gpt_icon":0},{"id":"2534160602","title":"Veritone(VERI.US)：2025年Q1财报实现营收2246.3万美元，前值为3163.6万美元，预期值为2412万美元；每股收益为-0.25美元，前值为-0.20美元，预期值为-0.19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:12","pubTimestamp":1746738736,"startTime":"0","endTime":"0","summary":"Veritone(VERI.US)：2025年Q1财报实现营收2246.3万美元，前值为3163.6万美元，预期值为2412万美元；每股收益为-0.25美元，前值为-0.20美元，预期值为-0.19美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09051250243123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VERI"],"gpt_icon":0},{"id":"2533132210","title":"Veritone, Inc.盘中异动 早盘急速拉升6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711073,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，Veritone, Inc.股票出现异动，股价大幅上涨6.33%。截至发稿，该股报1.98美元/股，成交量5.859万股，换手率0.13%，振幅0.00%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Applovin Corporation涨幅较大，Freight Technologies, Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为53.29%、21.16%、20.60%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Evertec, Inc.、Webull Corporation C/Wts 10/04/2030，振幅分别为19.81%、9.91%、8.02%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213114a6d7c373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213114a6d7c373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERI","BK4579","BK4023","BK4543"],"gpt_icon":0},{"id":"2533693154","title":"Veritone Inc  预计每股亏损 19 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693154","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:34","pubTimestamp":1746567250,"startTime":"0","endTime":"0","summary":"Veritone Inc  预计每股亏损 19 美分 - 财报前瞻Veritone公司VERI.OQVERI.O将于5月8日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 的分析师平均预计 Veritone Inc 每股亏损 19 美分。华尔街对 Veritone Inc 的 12 个月目标价中位数为 5.25 美元，高于其最新收盘价 1.98 美元。5月6日 - 该公司2025年3月13日发布的截至3月31日的业绩指引是毛利率为71%美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI"],"gpt_icon":0},{"id":"2531232216","title":"Veritone, Inc.盘中异动 股价大跌5.51%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:18","pubTimestamp":1745857088,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时18分，Veritone, Inc.股票出现波动，股价快速下挫5.51%。截至发稿，该股报2.15美元/股，成交量25.0092万股，换手率0.56%，振幅6.41%。Veritone, Inc.股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Arbe Robotics Ltd C/Wts 07/10/2026 、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Microalgo, Inc.、Cemtrex Inc.、百家云较为活跃，换手率分别为219.49%、29.66%、25.17%，振幅较大的相关个股有Microalgo, Inc.、Webull Corporation C/Wts 10/04/2029 、Janover Inc.，振幅分别为43.43%、35.45%、30.42%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429001809aa2c7d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429001809aa2c7d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","VERI","BK4023","BK4543"],"gpt_icon":0},{"id":"2529931433","title":"Veritone, Inc.盘中异动 大幅上涨5.25%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:57","pubTimestamp":1745503050,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时57分，Veritone, Inc.股票出现波动，股价快速拉升5.25%。截至发稿，该股报2.31美元/股，成交量2.3278万股，换手率0.05%，振幅4.46%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为2.31%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为203.19%、103.19%、15.65%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Wag!Group Co.、Rezolve Ai Plc，振幅分别为81.84%、23.66%、14.77%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242157309743af4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242157309743af4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERI","BK4579","BK4023","BK4543"],"gpt_icon":0},{"id":"2529638209","title":"Veritone, Inc.盘中异动 股价大涨7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415315,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Veritone, Inc.股票出现异动，股价大幅拉升7.01%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为3.27%。其相关个股中，Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Femto Technologies Inc.、Oblong Inc.、Microalgo, Inc.较为活跃，换手率分别为12.91%、11.03%、10.70%，振幅较大的相关个股有Triller Group Inc C/Wts 15/03/2027 、Core Scientific Inc C/Wts 23/01/2027 、The Olb Group, Inc.，振幅分别为18.07%、12.04%、11.61%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213515a6c53e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213515a6c53e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERI","BK4579","BK4023","BK4543"],"gpt_icon":0},{"id":"2528372498","title":"Veritone, Inc.盘中异动 快速上涨5.42%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528372498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528372498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:47","pubTimestamp":1744912036,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时47分，Veritone, Inc.股票出现波动，股价快速拉升5.42%。截至发稿，该股报2.24美元/股，成交量16.165万股，换手率0.36%，振幅5.66%。Veritone, Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，百家云、Fatpipe, Inc.、工务园涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为5732.63%、1086.76%、591.53%，振幅较大的相关个股有百家云、Fatpipe, Inc.、Real Messenger Corp C/Wts 19/11/2029，振幅分别为84.93%、53.59%、39.89%。Veritone, Inc.公司简介：Veritone Inc 是一家人工智能计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418014716a6be4915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418014716a6be4915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4579","BK4023","VERI"],"gpt_icon":0},{"id":"2527824417","title":"Veritone, Inc.盘中异动 大幅下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:23","pubTimestamp":1744813384,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时23分，Veritone, Inc.股票出现波动，股价快速下跌5.63%。截至发稿，该股报2.10美元/股，成交量9.001万股，换手率0.20%，振幅5.41%。Veritone, Inc.股票所在的软件服务行业中，整体跌幅为1.07%。其相关个股中，Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、微牛涨幅较大，Treasure Global Inc.、Femto Technologies Inc.、Janover Inc.较为活跃，换手率分别为3956.36%、1087.22%、13.46%，振幅较大的相关个股有Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 ，振幅分别为57.69%、35.71%、28.48%。Veritone, Inc.公司简介：Veritone Inc 是一家人工智能计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416222304973a0b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416222304973a0b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4579","BK4023","VERI"],"gpt_icon":0},{"id":"2526945514","title":"Veritone, Inc.盘中异动 下午盘股价大跌5.26%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526945514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526945514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:20","pubTimestamp":1744305639,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时20分，Veritone, Inc.股票出现波动，股价急速下跌5.26%。截至发稿，该股报2.15美元/股，成交量27.9905万股，换手率0.62%，振幅5.51%。Veritone, Inc.股票所在的软件服务行业中，整体跌幅为4.86%。其相关个股中，Janover Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Wellchange Holdings Company Limited涨幅较大，Femto Technologies Inc.、Janover Inc.、Nextplat Corp较为活跃，换手率分别为5180.89%、233.26%、18.27%，振幅较大的相关个股有Janover Inc.、Cxapp Inc C/Wts 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为123.26%、55.43%、40.00%。Veritone, Inc.公司简介：Veritone Inc 是一家人工智能计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411012039aa2c6b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411012039aa2c6b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERI","BK4166","BK4543","BK4023","BK4579"],"gpt_icon":1},{"id":"2526316577","title":"Veritone, Inc.盘中异动 下午盘快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Veritone, Inc.股票出现波动，股价快速上涨5.88%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为5.88%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Auddia Inc C/Wts 19/02/2026涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10544.19%、257.68%、249.63%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Belive Holdings，振幅分别为290.45%、179.51%、95.65%。Veritone, Inc.公司简介：Veritone Inc 是一家人工智能计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012723aa2c6709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012723aa2c6709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","BK4543","SGN","VERI","BK4579"],"gpt_icon":0},{"id":"2526843856","title":"Veritone, Inc.盘中异动 快速下挫5.44%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:17","pubTimestamp":1744129029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时17分，Veritone, Inc.股票出现波动，股价急速下跌5.44%。截至发稿，该股报2.09美元/股，成交量22.6675万股，换手率0.51%，振幅8.59%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为2.35%。其相关个股中，Femto Technologies Inc.、Wag Group Co C/Wts 30/07/2027 、Inuvo, Inc.涨幅较大，Janover Inc.、Microalgo, Inc.、Auddia Inc.较为活跃，换手率分别为100.32%、39.32%、35.67%，振幅较大的相关个股有Femto Technologies Inc.、Wag Group Co C/Wts 30/07/2027 、Datchat Inc C/Wts 17/08/2026 ，振幅分别为532.87%、79.83%、77.32%。Veritone, Inc.公司简介：Veritone Inc 是一家人工智能计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409001709a6b44f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409001709a6b44f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4023","BK4579","VERI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VERI","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-03-13","symbol":"VERI","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"VERI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-08","symbol":"VERI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-07","symbol":"VERI","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERI","date":"2025-06-06","current":-2.090871,"percent":0.811736,"low":-30.82468,"twenty":-9.909822,"median":-5.022171,"eighty":-2.139777,"high":-0.834293,"avg":-6.585947,"sd":5.533734,"marketCap":67035408},"quantilePoints":[{"date":"2020-06-12","current":-5.824048,"twenty":-8.73649,"median":-2.792293,"eighty":-1.428893,"marketCap":340450556},{"date":"2020-06-19","current":-7.829855,"twenty":-8.725898,"median":-2.806241,"eighty":-1.430891,"marketCap":457702025},{"date":"2020-06-26","current":-7.950386,"twenty":-8.713187,"median":-2.892519,"eighty":-1.439551,"marketCap":464747764},{"date":"2020-07-02","current":-7.250152,"twenty":-8.696239,"median":-2.899012,"eighty":-1.442216,"marketCap":423814905},{"date":"2020-07-10","current":-6.378093,"twenty":-8.599397,"median":-2.957446,"eighty":-1.45025,"marketCap":372837808},{"date":"2020-07-17","current":-5.559378,"twenty":-8.539132,"median":-3.021628,"eighty":-1.452208,"marketCap":324978991},{"date":"2020-07-24","current":-5.023618,"twenty":-8.494987,"median":-3.085678,"eighty":-1.452329,"marketCap":293660615},{"date":"2020-07-31","current":-5.25091,"twenty":-8.336103,"median":-3.141372,"eighty":-1.468862,"marketCap":306947199},{"date":"2020-08-07","current":-6.02092,"twenty":-8.070917,"median":-3.174393,"eighty":-1.468862,"marketCap":351958891},{"date":"2020-08-14","current":-5.566113,"twenty":-7.950386,"median":-3.185164,"eighty":-1.475524,"marketCap":298109905},{"date":"2020-08-21","current":-5.133194,"twenty":-7.853172,"median":-3.208373,"eighty":-1.482185,"marketCap":274923579},{"date":"2020-08-28","current":-4.452891,"twenty":-7.829855,"median":-3.222094,"eighty":-1.505501,"marketCap":238487924},{"date":"2020-09-04","current":-3.947818,"twenty":-7.829855,"median":-3.236537,"eighty":-1.512162,"marketCap":211437210},{"date":"2020-09-11","current":-3.530359,"twenty":-7.770517,"median":-3.245267,"eighty":-1.514992,"marketCap":189078967},{"date":"2020-09-18","current":-4.957964,"twenty":-7.651841,"median":-3.261067,"eighty":-1.540502,"marketCap":265538637},{"date":"2020-09-25","current":-4.334353,"twenty":-7.325298,"median":-3.283186,"eighty":-1.548381,"marketCap":232139287},{"date":"2020-10-02","current":-4.561964,"twenty":-7.099862,"median":-3.302146,"eighty":-1.552634,"marketCap":244329676},{"date":"2020-10-09","current":-5.716631,"twenty":-6.964723,"median":-3.313059,"eighty":-1.564616,"marketCap":306171311},{"date":"2020-10-16","current":-5.020738,"twenty":-6.91501,"median":-3.324266,"eighty":-1.570128,"marketCap":268900683},{"date":"2020-10-23","current":-5.005274,"twenty":-6.90868,"median":-3.371665,"eighty":-1.573572,"marketCap":268072446},{"date":"2020-10-30","current":-4.835167,"twenty":-6.896119,"median":-3.385968,"eighty":-1.575209,"marketCap":258961848},{"date":"2020-11-06","current":-5.108369,"twenty":-6.841085,"median":-3.45076,"eighty":-1.578111,"marketCap":273594021},{"date":"2020-11-13","current":-6.672646,"twenty":-6.811999,"median":-3.4806,"eighty":-1.588943,"marketCap":336127862},{"date":"2020-11-20","current":-9.590552,"twenty":-6.90868,"median":-3.528147,"eighty":-1.597307,"marketCap":483114469},{"date":"2020-11-27","current":-11.72668,"twenty":-7.043217,"median":-3.596646,"eighty":-1.606756,"marketCap":590719758},{"date":"2020-12-04","current":-16.800649,"twenty":-7.765109,"median":-3.720534,"eighty":-1.612766,"marketCap":846315917},{"date":"2020-12-11","current":-19.170686,"twenty":-7.892058,"median":-3.732895,"eighty":-1.618781,"marketCap":965704129},{"date":"2020-12-18","current":-15.779616,"twenty":-8.512645,"median":-3.752967,"eighty":-1.627682,"marketCap":794882353},{"date":"2020-12-24","current":-18.991231,"twenty":-8.70895,"median":-3.757746,"eighty":-1.631144,"marketCap":956664291},{"date":"2020-12-31","current":-17.6051,"twenty":-8.797925,"median":-3.76228,"eighty":-1.631995,"marketCap":886839331},{"date":"2021-01-08","current":-23.793185,"twenty":-9.48854,"median":-3.778024,"eighty":-1.6354,"marketCap":1198557901},{"date":"2021-01-15","current":-24.423651,"twenty":-11.678232,"median":-3.78887,"eighty":-1.639707,"marketCap":1230317006},{"date":"2021-01-22","current":-26.292196,"twenty":-13.595463,"median":-3.806492,"eighty":-1.656936,"marketCap":1324443094},{"date":"2021-01-29","current":-24.789785,"twenty":-14.638493,"median":-3.826976,"eighty":-1.662046,"marketCap":1248760631},{"date":"2021-02-05","current":-27.876672,"twenty":-15.168836,"median":-3.868849,"eighty":-1.666035,"marketCap":1404259472},{"date":"2021-02-12","current":-29.669465,"twenty":-15.443504,"median":-3.911532,"eighty":-1.670158,"marketCap":1494569638},{"date":"2021-02-19","current":-25.294797,"twenty":-15.625722,"median":-3.934854,"eighty":-1.67544,"marketCap":1274200114},{"date":"2021-02-26","current":-22.757111,"twenty":-15.925956,"median":-3.965759,"eighty":-1.678312,"marketCap":1146366711},{"date":"2021-03-05","current":-22.404755,"twenty":-16.10405,"median":-3.983694,"eighty":-1.680579,"marketCap":1072650055},{"date":"2021-03-12","current":-21.811073,"twenty":-16.400899,"median":-4.003579,"eighty":-1.682994,"marketCap":1044226928},{"date":"2021-03-19","current":-17.965632,"twenty":-16.482247,"median":-4.026633,"eighty":-1.684291,"marketCap":860122583},{"date":"2021-03-26","current":-15.847266,"twenty":-16.511045,"median":-4.086564,"eighty":-1.686046,"marketCap":758703697},{"date":"2021-04-01","current":-16.54889,"twenty":-16.510589,"median":-4.110052,"eighty":-1.687337,"marketCap":792294666},{"date":"2021-04-09","current":-16.481426,"twenty":-16.575337,"median":-4.127895,"eighty":-1.694775,"marketCap":789064765},{"date":"2021-04-16","current":-18.559314,"twenty":-16.813135,"median":-4.169934,"eighty":-1.702831,"marketCap":888545710},{"date":"2021-04-23","current":-17.769986,"twenty":-16.953887,"median":-4.212242,"eighty":-1.709296,"marketCap":850755870},{"date":"2021-04-30","current":-16.272288,"twenty":-16.985998,"median":-4.226123,"eighty":-1.715061,"marketCap":779052072},{"date":"2021-05-07","current":-9.920513,"twenty":-16.966576,"median":-4.240853,"eighty":-1.718192,"marketCap":652363039},{"date":"2021-05-14","current":-9.110371,"twenty":-16.953887,"median":-4.267211,"eighty":-1.720777,"marketCap":599088903},{"date":"2021-05-21","current":-8.916534,"twenty":-16.904191,"median":-4.293115,"eighty":-1.724299,"marketCap":586342330},{"date":"2021-05-28","current":-9.527868,"twenty":-16.848206,"median":-4.319004,"eighty":-1.729965,"marketCap":626543059},{"date":"2021-06-04","current":-8.946355,"twenty":-16.819379,"median":-4.33586,"eighty":-1.733959,"marketCap":588303342},{"date":"2021-06-11","current":-10.770417,"twenty":-16.766201,"median":-4.397386,"eighty":-1.735956,"marketCap":708251856},{"date":"2021-06-18","current":-11.396662,"twenty":-16.67472,"median":-4.403397,"eighty":-1.736166,"marketCap":749433090},{"date":"2021-06-25","current":-10.34298,"twenty":-16.58856,"median":-4.43918,"eighty":-1.739773,"marketCap":680144030},{"date":"2021-07-02","current":-9.403613,"twenty":-16.532699,"median":-4.479038,"eighty":-1.746928,"marketCap":618372179},{"date":"2021-07-09","current":-9.105401,"twenty":-16.503741,"median":-4.494293,"eighty":-1.750289,"marketCap":598762068},{"date":"2021-07-16","current":-8.479156,"twenty":-16.484353,"median":-4.504702,"eighty":-1.753288,"marketCap":557580834},{"date":"2021-07-23","current":-10.511967,"twenty":-16.481521,"median":-4.522262,"eighty":-1.754079,"marketCap":691256426},{"date":"2021-07-30","current":-10.278368,"twenty":-16.474727,"median":-4.537036,"eighty":-1.757122,"marketCap":675895172},{"date":"2021-08-06","current":-10.83639,"twenty":-16.447444,"median":-4.550813,"eighty":-1.76074,"marketCap":722581334},{"date":"2021-08-13","current":-9.929249,"twenty":-16.443514,"median":-4.576896,"eighty":-1.771302,"marketCap":662092268},{"date":"2021-08-20","current":-8.741092,"twenty":-16.426889,"median":-4.603306,"eighty":-1.776303,"marketCap":582864743},{"date":"2021-08-27","current":-9.94897,"twenty":-16.385787,"median":-4.614963,"eighty":-1.787862,"marketCap":663407248},{"date":"2021-09-03","current":-10.693417,"twenty":-16.356936,"median":-4.626888,"eighty":-1.798396,"marketCap":713047731},{"date":"2021-09-10","current":-9.815857,"twenty":-16.344715,"median":-4.633022,"eighty":-1.799292,"marketCap":654531135},{"date":"2021-09-17","current":-11.356863,"twenty":-16.292527,"median":-4.643925,"eighty":-1.801616,"marketCap":757286976},{"date":"2021-09-24","current":-13.270417,"twenty":-16.272288,"median":-4.657152,"eighty":-1.805061,"marketCap":884884645},{"date":"2021-10-01","current":-12.088058,"twenty":-16.177839,"median":-4.661799,"eighty":-1.808506,"marketCap":806043809},{"date":"2021-10-08","current":-11.885813,"twenty":-16.164346,"median":-4.673484,"eighty":-1.808966,"marketCap":792557876},{"date":"2021-10-15","current":-12.269561,"twenty":-16.135877,"median":-4.68435,"eighty":-1.811951,"marketCap":818146569},{"date":"2021-10-22","current":-14.872823,"twenty":-16.126148,"median":-4.689815,"eighty":-1.81884,"marketCap":991734725},{"date":"2021-10-29","current":-15.510674,"twenty":-16.098525,"median":-4.695988,"eighty":-1.825089,"marketCap":1034267281},{"date":"2021-11-05","current":-16.387072,"twenty":-16.177839,"median":-4.726043,"eighty":-1.832619,"marketCap":1092706322},{"date":"2021-11-12","current":-17.673146,"twenty":-16.344715,"median":-4.782735,"eighty":-1.834762,"marketCap":1178463021},{"date":"2021-11-19","current":-15.065302,"twenty":-16.344715,"median":-4.789707,"eighty":-1.836064,"marketCap":1011770630},{"date":"2021-11-26","current":-13.460622,"twenty":-16.302965,"median":-4.811319,"eighty":-1.836064,"marketCap":904001886},{"date":"2021-12-03","current":-11.217185,"twenty":-16.276336,"median":-4.844855,"eighty":-1.83882,"marketCap":753334905},{"date":"2021-12-10","current":-12.15195,"twenty":-16.196729,"median":-4.862377,"eighty":-1.840871,"marketCap":816112814},{"date":"2021-12-17","current":-11.52358,"twenty":-16.167045,"median":-4.874929,"eighty":-1.845361,"marketCap":773912109},{"date":"2021-12-23","current":-11.684567,"twenty":-16.147265,"median":-4.893446,"eighty":-1.850532,"marketCap":784723860},{"date":"2021-12-31","current":-11.674181,"twenty":-16.13004,"median":-4.916484,"eighty":-1.868671,"marketCap":784026327},{"date":"2022-01-07","current":-10.178556,"twenty":-16.109574,"median":-4.956715,"eighty":-1.888346,"marketCap":683581673},{"date":"2022-01-14","current":-9.425551,"twenty":-16.04087,"median":-4.970083,"eighty":-1.894625,"marketCap":633010580},{"date":"2022-01-21","current":-8.194777,"twenty":-16.002024,"median":-5.005274,"eighty":-1.894768,"marketCap":550353000},{"date":"2022-01-28","current":-7.483316,"twenty":-15.995435,"median":-5.015583,"eighty":-1.897595,"marketCap":502572036},{"date":"2022-02-04","current":-8.005524,"twenty":-15.964182,"median":-5.035863,"eighty":-1.90319,"marketCap":537642984},{"date":"2022-02-11","current":-8.974312,"twenty":-15.928352,"median":-5.079867,"eighty":-1.910917,"marketCap":602705830},{"date":"2022-02-18","current":-8.364913,"twenty":-15.918048,"median":-5.108369,"eighty":-1.918739,"marketCap":561779201},{"date":"2022-02-25","current":-8.734719,"twenty":-15.898011,"median":-5.133194,"eighty":-1.920001,"marketCap":586615019},{"date":"2022-03-04","current":-8.73527,"twenty":-15.8573,"median":-5.14703,"eighty":-1.925165,"marketCap":564927403},{"date":"2022-03-11","current":-8.454011,"twenty":-15.852746,"median":-5.179606,"eighty":-1.926802,"marketCap":546737790},{"date":"2022-03-18","current":-10.013021,"twenty":-15.8476,"median":-5.213283,"eighty":-1.931702,"marketCap":647562078},{"date":"2022-03-25","current":-9.487161,"twenty":-15.833736,"median":-5.223459,"eighty":-1.933896,"marketCap":613553675},{"date":"2022-04-01","current":-9.893754,"twenty":-15.778578,"median":-5.233664,"eighty":-1.940405,"marketCap":639848832},{"date":"2022-04-08","current":-8.489654,"twenty":-15.737251,"median":-5.25091,"eighty":-1.944777,"marketCap":549042888},{"date":"2022-04-14","current":-8.213171,"twenty":-15.588545,"median":-5.268748,"eighty":-1.946297,"marketCap":531162181},{"date":"2022-04-22","current":-7.383722,"twenty":-15.510674,"median":-5.284441,"eighty":-1.949742,"marketCap":477520060},{"date":"2022-04-29","current":-6.038989,"twenty":-15.488003,"median":-5.290395,"eighty":-1.95168,"marketCap":390553485},{"date":"2022-05-06","current":-5.256591,"twenty":-15.471205,"median":-5.294486,"eighty":-1.953186,"marketCap":326723414},{"date":"2022-05-13","current":-5.216807,"twenty":-15.385033,"median":-5.287143,"eighty":-1.958698,"marketCap":324250627},{"date":"2022-05-20","current":-4.706152,"twenty":-15.175555,"median":-5.260362,"eighty":-1.958698,"marketCap":292510855},{"date":"2022-05-27","current":-4.798998,"twenty":-14.882157,"median":-5.228848,"eighty":-1.958698,"marketCap":298281723},{"date":"2022-06-03","current":-4.375386,"twenty":-14.640813,"median":-5.217624,"eighty":-1.958698,"marketCap":271952139},{"date":"2022-06-10","current":-3.835717,"twenty":-14.312314,"median":-5.16018,"eighty":-1.958698,"marketCap":238408971},{"date":"2022-06-17","current":-3.568783,"twenty":-13.722404,"median":-5.113737,"eighty":-1.958698,"marketCap":221817726},{"date":"2022-06-24","current":-3.876337,"twenty":-13.373377,"median":-5.059992,"eighty":-1.95732,"marketCap":240933725},{"date":"2022-07-01","current":-3.806702,"twenty":-12.964456,"median":-5.008991,"eighty":-1.95732,"marketCap":236605574},{"date":"2022-07-08","current":-4.340569,"twenty":-12.411659,"median":-4.970083,"eighty":-1.95732,"marketCap":269788064},{"date":"2022-07-15","current":-3.783491,"twenty":-12.190379,"median":-4.916484,"eighty":-1.95732,"marketCap":235162857},{"date":"2022-07-22","current":-4.056227,"twenty":-12.113615,"median":-4.873453,"eighty":-1.95732,"marketCap":252114781},{"date":"2022-07-29","current":-4.079438,"twenty":-11.991413,"median":-4.835167,"eighty":-1.95732,"marketCap":253557498},{"date":"2022-08-05","current":-5.106552,"twenty":-11.852093,"median":-4.811319,"eighty":-1.95732,"marketCap":317397722},{"date":"2022-08-12","current":-5.037859,"twenty":-11.833641,"median":-4.811319,"eighty":-1.95732,"marketCap":265459913},{"date":"2022-08-19","current":-4.704367,"twenty":-11.833641,"median":-4.798998,"eighty":-1.95732,"marketCap":247887204},{"date":"2022-08-26","current":-5.054108,"twenty":-11.678335,"median":-4.787888,"eighty":-1.95732,"marketCap":266316136},{"date":"2022-09-02","current":-4.375198,"twenty":-11.49594,"median":-4.782735,"eighty":-1.95732,"marketCap":230542327},{"date":"2022-09-09","current":-4.759228,"twenty":-11.359155,"median":-4.731798,"eighty":-1.95732,"marketCap":250778017},{"date":"2022-09-16","current":-4.896382,"twenty":-11.23157,"median":-4.726043,"eighty":-1.95732,"marketCap":258005049},{"date":"2022-09-23","current":-3.888303,"twenty":-10.994532,"median":-4.704367,"eighty":-1.95732,"marketCap":204886362},{"date":"2022-09-30","current":-3.860873,"twenty":-10.840334,"median":-4.687093,"eighty":-1.95732,"marketCap":203440956},{"date":"2022-10-07","current":-3.902019,"twenty":-10.707613,"median":-4.673484,"eighty":-1.95732,"marketCap":205609066},{"date":"2022-10-14","current":-4.080318,"twenty":-10.633201,"median":-4.657335,"eighty":-1.95732,"marketCap":215004207},{"date":"2022-10-21","current":-4.436917,"twenty":-10.531848,"median":-4.640821,"eighty":-1.95732,"marketCap":233794491},{"date":"2022-10-28","current":-4.855236,"twenty":-10.449076,"median":-4.638425,"eighty":-1.95732,"marketCap":255836939},{"date":"2022-11-04","current":-4.25176,"twenty":-10.35292,"median":-4.626888,"eighty":-1.95732,"marketCap":224037998},{"date":"2022-11-11","current":-5.417765,"twenty":-10.28268,"median":-4.624911,"eighty":-1.95732,"marketCap":249693962},{"date":"2022-11-18","current":-4.803132,"twenty":-10.221535,"median":-4.624911,"eighty":-1.95732,"marketCap":221366755},{"date":"2022-11-25","current":-4.645652,"twenty":-10.189743,"median":-4.624911,"eighty":-1.95732,"marketCap":214108828},{"date":"2022-12-02","current":-5.897616,"twenty":-10.05755,"median":-4.616324,"eighty":-1.95732,"marketCap":271809343},{"date":"2022-12-09","current":-6.0236,"twenty":-9.976896,"median":-4.616324,"eighty":-1.95732,"marketCap":277615684},{"date":"2022-12-16","current":-6.0236,"twenty":-9.914215,"median":-4.616324,"eighty":-1.95732,"marketCap":277615684},{"date":"2022-12-23","current":-3.960616,"twenty":-9.845152,"median":-4.608359,"eighty":-1.95732,"marketCap":182536848},{"date":"2022-12-30","current":-4.173213,"twenty":-9.784359,"median":-4.595201,"eighty":-1.95732,"marketCap":192335049},{"date":"2023-01-06","current":-4.039355,"twenty":-9.784359,"median":-4.561964,"eighty":-1.95732,"marketCap":186165812},{"date":"2023-01-13","current":-5.370059,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":247495290},{"date":"2023-01-20","current":-5.236201,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":241326052},{"date":"2023-01-27","current":-6.606275,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":304470012},{"date":"2023-02-03","current":-7.11021,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":327695376},{"date":"2023-02-10","current":-6.606275,"twenty":-9.784359,"median":-4.591827,"eighty":-1.95732,"marketCap":304470012},{"date":"2023-02-17","current":-6.582653,"twenty":-9.784359,"median":-4.603306,"eighty":-1.95732,"marketCap":303381323},{"date":"2023-02-24","current":-5.629901,"twenty":-9.784359,"median":-4.613602,"eighty":-1.95732,"marketCap":259470868},{"date":"2023-03-03","current":-10.564419,"twenty":-9.804098,"median":-4.624911,"eighty":-1.95732,"marketCap":269994862},{"date":"2023-03-10","current":-7.816818,"twenty":-9.822823,"median":-4.640821,"eighty":-1.95732,"marketCap":199774424},{"date":"2023-03-17","current":-7.109267,"twenty":-9.822823,"median":-4.657335,"eighty":-1.95732,"marketCap":181691530},{"date":"2023-03-24","current":-7.538398,"twenty":-9.822823,"median":-4.676936,"eighty":-1.95732,"marketCap":192658826},{"date":"2023-03-31","current":-8.339442,"twenty":-9.81934,"median":-4.68435,"eighty":-1.958698,"marketCap":213131111},{"date":"2023-04-06","current":-7.016288,"twenty":-9.81934,"median":-4.692977,"eighty":-1.958698,"marketCap":179315283},{"date":"2023-04-14","current":-7.752963,"twenty":-9.822823,"median":-4.706152,"eighty":-1.95732,"marketCap":198142473},{"date":"2023-04-21","current":-7.066354,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":180594800},{"date":"2023-04-28","current":-6.902245,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":176400673},{"date":"2023-05-05","current":-5.166201,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":135411305},{"date":"2023-05-12","current":-5.599045,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":146756576},{"date":"2023-05-19","current":-5.623283,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":148404060},{"date":"2023-05-26","current":-5.225607,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":137908984},{"date":"2023-06-02","current":-4.186067,"twenty":-9.822823,"median":-4.746772,"eighty":-1.95732,"marketCap":110474487},{"date":"2023-06-09","current":-5.623283,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":148404060},{"date":"2023-06-16","current":-6.146541,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":162213371},{"date":"2023-06-23","current":-5.804679,"twenty":-9.826306,"median":-4.739285,"eighty":-1.955942,"marketCap":153191288},{"date":"2023-06-30","current":-5.693051,"twenty":-9.829789,"median":-4.759228,"eighty":-1.954564,"marketCap":150245302},{"date":"2023-07-07","current":-5.148862,"twenty":-9.829789,"median":-4.759228,"eighty":-1.954564,"marketCap":135883619},{"date":"2023-07-14","current":-6.097704,"twenty":-9.829789,"median":-4.795258,"eighty":-1.954564,"marketCap":160924502},{"date":"2023-07-21","current":-5.693051,"twenty":-9.829789,"median":-4.820947,"eighty":-1.954564,"marketCap":150245302},{"date":"2023-07-28","current":-5.344212,"twenty":-9.829789,"median":-4.842502,"eighty":-1.954564,"marketCap":141039095},{"date":"2023-08-04","current":-5.797702,"twenty":-9.829789,"median":-4.896382,"eighty":-1.954564,"marketCap":153007164},{"date":"2023-08-11","current":-2.262889,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":105074967},{"date":"2023-08-18","current":-2.071659,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":96195392},{"date":"2023-08-25","current":-2.438183,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":113214577},{"date":"2023-09-01","current":-2.446151,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":113584559},{"date":"2023-09-08","current":-2.286792,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":106184914},{"date":"2023-09-15","current":-2.079626,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":96565375},{"date":"2023-09-21","current":-1.984011,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":92125587},{"date":"2023-09-28","current":-1.999947,"twenty":-9.837948,"median":-4.961,"eighty":-1.948364,"marketCap":92865552},{"date":"2023-10-06","current":-1.776846,"twenty":-9.840286,"median":-4.964036,"eighty":-1.935274,"marketCap":82506048},{"date":"2023-10-13","current":-1.848557,"twenty":-9.840286,"median":-4.964036,"eighty":-1.925281,"marketCap":85835888},{"date":"2023-10-20","current":-2.111498,"twenty":-9.840286,"median":-4.964036,"eighty":-1.918739,"marketCap":98045304},{"date":"2023-10-27","current":-1.816685,"twenty":-9.845057,"median":-4.977252,"eighty":-1.91098,"marketCap":84355959},{"date":"2023-11-02","current":-1.920268,"twenty":-9.845057,"median":-4.977252,"eighty":-1.905428,"marketCap":89165729},{"date":"2023-11-10","current":-1.084037,"twenty":-9.845152,"median":-4.981419,"eighty":-1.894839,"marketCap":67706757},{"date":"2023-11-17","current":-1.025976,"twenty":-9.845152,"median":-4.981419,"eighty":-1.869274,"marketCap":67805725},{"date":"2023-11-24","current":-1.227807,"twenty":-9.845152,"median":-4.981419,"eighty":-1.864493,"marketCap":81144556},{"date":"2023-12-01","current":-1.16053,"twenty":-9.845152,"median":-4.981419,"eighty":-1.847693,"marketCap":76698279},{"date":"2023-12-08","current":-1.233414,"twenty":-9.845057,"median":-4.977252,"eighty":-1.832827,"marketCap":81515079},{"date":"2023-12-15","current":-1.126892,"twenty":-9.845057,"median":-4.977252,"eighty":-1.808874,"marketCap":74475141},{"date":"2023-12-22","current":-1.076434,"twenty":-9.845057,"median":-4.977252,"eighty":-1.808874,"marketCap":71140433},{"date":"2023-12-29","current":-1.076434,"twenty":-9.845152,"median":-4.981419,"eighty":-1.810757,"marketCap":71140433},{"date":"2024-01-05","current":-0.971937,"twenty":-9.845247,"median":-4.983037,"eighty":-1.813845,"marketCap":64234377},{"date":"2024-01-12","current":-0.926992,"twenty":-9.845247,"median":-4.983037,"eighty":-1.813845,"marketCap":61264001},{"date":"2024-01-19","current":-0.926992,"twenty":-9.845342,"median":-4.984655,"eighty":-1.818279,"marketCap":61264001},{"date":"2024-01-26","current":-1.008455,"twenty":-9.845247,"median":-4.983037,"eighty":-1.812054,"marketCap":66647807},{"date":"2024-02-02","current":-0.955083,"twenty":-9.845247,"median":-4.983037,"eighty":-1.790887,"marketCap":63120486},{"date":"2024-02-09","current":-0.971937,"twenty":-9.845247,"median":-4.983037,"eighty":-1.763208,"marketCap":64234377},{"date":"2024-02-16","current":-1.457906,"twenty":-9.845247,"median":-4.983037,"eighty":-1.727526,"marketCap":96351566},{"date":"2024-02-23","current":-1.092727,"twenty":-9.845247,"median":-4.983037,"eighty":-1.71904,"marketCap":72217262},{"date":"2024-03-01","current":-1.286553,"twenty":-9.845152,"median":-4.981419,"eighty":-1.677924,"marketCap":85027008},{"date":"2024-03-08","current":-1.230372,"twenty":-9.845152,"median":-4.981419,"eighty":-1.633698,"marketCap":81314038},{"date":"2024-03-15","current":-1.729025,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":101364075},{"date":"2024-03-22","current":-2.324367,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":136265991},{"date":"2024-03-28","current":-3.648052,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":213867060},{"date":"2024-04-05","current":-4.351351,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":255097946},{"date":"2024-04-12","current":-2.989574,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":175263799},{"date":"2024-04-19","current":-2.43853,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":142958819},{"date":"2024-04-26","current":-2.196377,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":128762615},{"date":"2024-05-03","current":-2.106335,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":123483914},{"date":"2024-05-10","current":-2.236528,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":136115093},{"date":"2024-05-17","current":-1.934681,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":117744672},{"date":"2024-05-24","current":-1.903676,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":115857738},{"date":"2024-05-31","current":-1.841667,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":112083870},{"date":"2024-06-07","current":-1.568828,"twenty":-9.845152,"median":-4.981419,"eighty":-1.590768,"marketCap":95478852},{"date":"2024-06-14","current":-1.522321,"twenty":-9.845247,"median":-4.983037,"eighty":-1.571475,"marketCap":92648452},{"date":"2024-06-21","current":-1.551998,"twenty":-9.845342,"median":-4.984655,"eighty":-1.55324,"marketCap":94454607},{"date":"2024-06-28","current":-1.539582,"twenty":-9.857269,"median":-5.002261,"eighty":-1.549655,"marketCap":93698970},{"date":"2024-07-05","current":-1.458878,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":88787331},{"date":"2024-07-12","current":-1.806526,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":109945163},{"date":"2024-07-15","current":-1.896542,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":115423530},{"date":"2024-08-02","current":-1.564414,"twenty":-9.909529,"median":-5.023604,"eighty":-1.475524,"marketCap":95210244},{"date":"2024-08-09","current":-1.699693,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":101633157},{"date":"2024-08-16","current":-2.247992,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":134418661},{"date":"2024-08-23","current":-2.082417,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":124518137},{"date":"2024-08-30","current":-1.865897,"twenty":-9.909529,"median":-5.023604,"eighty":-1.482185,"marketCap":111571297},{"date":"2024-09-06","current":-1.846792,"twenty":-9.909529,"median":-5.023604,"eighty":-1.508542,"marketCap":110428928},{"date":"2024-09-13","current":-2.1461,"twenty":-9.909529,"median":-5.023604,"eighty":-1.558206,"marketCap":128326031},{"date":"2024-09-20","current":-2.458144,"twenty":-9.909529,"median":-5.023604,"eighty":-1.601662,"marketCap":146984712},{"date":"2024-09-27","current":-2.40083,"twenty":-9.909529,"median":-5.023604,"eighty":-1.658741,"marketCap":143557607},{"date":"2024-10-04","current":-2.298938,"twenty":-9.909529,"median":-5.023604,"eighty":-1.68348,"marketCap":137464977},{"date":"2024-10-11","current":-2.942131,"twenty":-9.909529,"median":-5.023604,"eighty":-1.738238,"marketCap":175924707},{"date":"2024-10-18","current":-2.65556,"twenty":-9.909529,"median":-5.023604,"eighty":-1.776846,"marketCap":158789183},{"date":"2024-10-25","current":-2.165204,"twenty":-9.909529,"median":-5.023604,"eighty":-1.823065,"marketCap":129468399},{"date":"2024-10-31","current":-2.177941,"twenty":-9.909529,"median":-5.023604,"eighty":-1.840424,"marketCap":130229978},{"date":"2024-11-08","current":-2.330779,"twenty":-9.909627,"median":-5.023611,"eighty":-1.854931,"marketCap":139368924},{"date":"2024-11-15","current":-2.044238,"twenty":-9.909627,"median":-5.023611,"eighty":-1.864493,"marketCap":116521559},{"date":"2024-11-22","current":-1.838282,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":104782064},{"date":"2024-11-29","current":-1.774429,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":101142468},{"date":"2024-12-06","current":-1.740823,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":99226891},{"date":"2024-12-13","current":-1.633281,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":93097044},{"date":"2024-12-20","current":-1.465248,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":83519159},{"date":"2024-12-27","current":-2.258365,"twenty":-9.909627,"median":-5.023611,"eighty":-1.878633,"marketCap":128726777},{"date":"2025-01-03","current":-2.150823,"twenty":-9.909627,"median":-5.023611,"eighty":-1.902436,"marketCap":122596931},{"date":"2025-01-10","current":-1.969348,"twenty":-9.909724,"median":-5.023618,"eighty":-1.910296,"marketCap":112252815},{"date":"2025-01-17","current":-1.814757,"twenty":-9.909724,"median":-5.023618,"eighty":-1.918898,"marketCap":103441160},{"date":"2025-01-24","current":-2.117217,"twenty":-9.909724,"median":-5.023618,"eighty":-1.931673,"marketCap":120681354},{"date":"2025-01-31","current":-2.417504,"twenty":-9.909724,"median":-5.023618,"eighty":-1.955332,"marketCap":137797724},{"date":"2025-02-07","current":-2.527035,"twenty":-9.909724,"median":-5.023618,"eighty":-1.972233,"marketCap":144040987},{"date":"2025-02-14","current":-2.922129,"twenty":-9.909724,"median":-5.023618,"eighty":-1.991979,"marketCap":166561327},{"date":"2025-02-21","current":-2.304061,"twenty":-9.909724,"median":-5.023618,"eighty":-1.999947,"marketCap":131331488},{"date":"2025-02-28","current":-2.096735,"twenty":-9.909724,"median":-5.023618,"eighty":-2.007275,"marketCap":119513884},{"date":"2025-03-07","current":-1.932438,"twenty":-9.909822,"median":-5.028576,"eighty":-2.036252,"marketCap":110148990},{"date":"2025-03-14","current":-2.791346,"twenty":-9.909822,"median":-5.028576,"eighty":-2.041567,"marketCap":104351675},{"date":"2025-03-21","current":-3.232713,"twenty":-9.909822,"median":-5.028576,"eighty":-2.054077,"marketCap":120851726},{"date":"2025-03-28","current":-3.268499,"twenty":-9.909822,"median":-5.028576,"eighty":-2.071659,"marketCap":122189568},{"date":"2025-04-04","current":-2.672058,"twenty":-9.909822,"median":-5.028576,"eighty":-2.084488,"marketCap":99892201},{"date":"2025-04-11","current":-2.698415,"twenty":-9.909724,"median":-5.023618,"eighty":-2.103366,"marketCap":100877539},{"date":"2025-04-17","current":-2.542506,"twenty":-9.909724,"median":-5.023618,"eighty":-2.107268,"marketCap":95049059},{"date":"2025-04-25","current":-2.734394,"twenty":-9.909822,"median":-5.028576,"eighty":-2.139777,"marketCap":102222573},{"date":"2025-05-02","current":-2.83674,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":91013957},{"date":"2025-05-09","current":-2.780843,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":89220579},{"date":"2025-05-16","current":-2.487133,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":79797170},{"date":"2025-05-23","current":-2.444058,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":78358957},{"date":"2025-05-30","current":-2.196827,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":70432473},{"date":"2025-06-06","current":-2.090871,"twenty":-9.909822,"median":-5.022171,"eighty":-2.139777,"marketCap":67035408}],"updateTime":1749388327957}}}