美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Verb Technology Co., Inc.

8.15

+0.68509.18%

盘后：7.76-0.3850-4.73%16:46 EDT

成交量：3.60万

成交额：28.68万

市值：1,154.92万

市盈率：-0.42

高：8.30

开：7.68

低：7.51

收：7.46

数据加载中...

总览公司新闻资讯公告

Verb Technology Company, Inc.盘中异动快速跳水6.65%

Verb Technology Company, Inc.盘中异动早盘快速拉升8.86%

Verb Technology Company, Inc.盘中异动早盘大幅下跌5.24%报4.70美元

Verb Technology Company, Inc.盘中异动急速下挫7.85%报4.58美元

Verb Technology Company, Inc.盘中异动急速拉升7.02%报5.26美元

Verb Technology Company, Inc.盘中异动股价大跌5.83%报5.17美元

Verb Technology Company, Inc.盘中异动股价大涨6.61%报5.67美元

Verb Technology Company, Inc.盘中异动下午盘大幅下跌5.53%报5.30美元

Verb Technology Company, Inc.盘中异动股价大涨6.23%报6.43美元

Verb Technology Company, Inc.盘中异动早盘股价大跌5.19%

Verb Technology Company, Inc.盘中异动临近午盘股价大跌5.14%

Verb Technology Company, Inc.盘中异动早盘急速上涨5.10%

Verb Technology Company, Inc.盘中异动股价大跌5.11%

Verb Technology Company, Inc.盘中异动早盘快速拉升5.93%

Verb Technology Company, Inc.盘中异动大幅下挫5.25%

Verb Technology Company, Inc.盘中异动大幅下挫6.06%

Verb Technology Company, Inc.盘中异动大幅跳水6.70%

Verb Technology Company, Inc.盘中异动股价大涨6.73%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VERB/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERB\",,,,,undefined,":{"symbol":"VERB","market":"US","secType":"STK","nameCN":"Verb Technology Co., Inc.","latestPrice":8.145,"timestamp":1751562000000,"preClose":7.46,"halted":0,"volume":36014,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":8.145,"latestTime":"16:46 EDT","volume":1557,"amount":12714.4774,"timestamp":1751575595427},"delay":0,"floatShares":1174300,"shares":1417955,"eps":-19.362743,"marketStatus":"美国独立日休市","change":0.685,"latestTime":"07-03 13:00:00 EDT","open":7.68,"high":8.3,"low":7.51,"amount":286808.80820020003,"amplitude":0.105898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.362743,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.46,"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.37,"latestTime":"09:07 EDT","volume":13,"amount":97.459999,"timestamp":1751548048369},"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":8.145,"latestTime":"16:46 EDT","volume":1557,"amount":12714.4774,"timestamp":1751575595427},"volumeRatio":3.0798241616653588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERB\",,,,,undefined,":{"symbol":"VERB","floatShares":1174300,"roa":"-35.72%","roe":"-66.59%","lyrEps":-19.362744,"volumeRatio":3.0798241616653588,"shares":1417955,"dividePrice":0,"high":8.3,"amplitude":0.105898,"preClose":7.46,"low":7.51,"week52Low":3.81,"pbRate":"0.79","psRate":"5.27","week52High":27.14,"institutionHeld":0,"latestPrice":8.145,"eps":-19.362743,"divideRate":0,"volume":36014,"delay":0,"ttmEps":-19.362743,"open":7.68,"prevYearClose":6.54,"prevWeekClose":6.8,"prevMonthClose":6.86,"prevQuarterClose":6.86,"fiveDayClose":7.21,"twentyDayClose":8.4696,"sixtyDayClose":4.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516677060","title":"Verb Technology Company, Inc.盘中异动 快速跳水6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677060?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098767,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Verb Technology Company, Inc.股票出现波动，股价急速下跌6.65%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.85%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为92.44%、33.32%、25.30%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Verb Technology Company, Inc.，振幅分别为43.69%、14.69%、10.76%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223248963944bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223248963944bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERB","BK4023"],"gpt_icon":0},{"id":"2516637691","title":"Verb Technology Company, Inc.盘中异动 早盘快速拉升8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:58","pubTimestamp":1741013900,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时58分，Verb Technology Company, Inc.股票出现异动，股价急速上涨8.86%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032258209637b3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032258209637b3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2514386720","title":"Verb Technology Company, Inc.盘中异动 早盘大幅下跌5.24%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:04","pubTimestamp":1740668640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时04分，Verb Technology Company, Inc.股票出现异动，股价急速跳水5.24%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.75%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为779.19%、427.62%、380.61%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为57.76%、55.81%、38.10%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230400abdf7765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230400abdf7765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERB","BK4023"],"gpt_icon":0},{"id":"2514523771","title":"Verb Technology Company, Inc.盘中异动 急速下挫7.85%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514523771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514523771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:10","pubTimestamp":1740417017,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时10分，Verb Technology Company, Inc.股票出现异动，股价快速跳水7.85%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.47%。其相关个股中，Atlasclear Holdings, Inc.、三合智能、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Atlasclear Holdings, Inc.、Microalgo, Inc.、三合智能较为活跃，换手率分别为30076.88%、462.49%、357.88%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为391.01%、167.61%、118.05%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225011018989117e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225011018989117e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2513291744","title":"Verb Technology Company, Inc.盘中异动 急速拉升7.02%报5.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148303,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Verb Technology Company, Inc.股票出现异动，股价快速上涨7.02%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为0.08%。其相关个股中，Microalgo, Inc.、Five9, Inc.、Grab Hldgs Ltd C/Wts 涨幅较大，Microalgo, Inc.、Jet.AI、Atlasclear Holdings, Inc.较为活跃，换手率分别为646.94%、18.93%、3.08%，振幅较大的相关个股有Microalgo, Inc.、Cxapp Inc C/Wts 、Grab Hldgs Ltd C/Wts ，振幅分别为25.21%、9.32%、8.62%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223143abd7af8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223143abd7af8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERB","BK4023"],"gpt_icon":0},{"id":"2512244196","title":"Verb Technology Company, Inc.盘中异动 股价大跌5.83%报5.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512244196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512244196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:09","pubTimestamp":1739905787,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时09分，Verb Technology Company, Inc.股票出现波动，股价急速下挫5.83%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.22%。其相关个股中，Grab Hldgs Ltd C/Wts 、Datchat Inc C/Wts 17/08/2026 、Pagaya Technologies Ltd C/Wts 涨幅较大，Datchat, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为244.67%、165.30%、119.20%，振幅较大的相关个股有Cloudastructure, Inc.、Nextplat Corp C/Wts 02/06/2027 、Datchat, Inc.，振幅分别为70.50%、62.00%、60.94%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219030947a24ae60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219030947a24ae60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2511573074","title":"Verb Technology Company, Inc.盘中异动 股价大涨6.61%报5.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573074?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:52","pubTimestamp":1739469135,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时52分，Verb Technology Company, Inc.股票出现波动，股价快速拉升6.61%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为1.23%。其相关个股中，Cloudastructure, Inc.、Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 涨幅较大，Alpha Modus Holdings, Inc.、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为840.82%、560.27%、409.90%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Cloudastructure, Inc.，振幅分别为156.52%、141.13%、125.64%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401521598845367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401521598845367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2510353807","title":"Verb Technology Company, Inc.盘中异动 下午盘大幅下跌5.53%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353807?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:14","pubTimestamp":1739297668,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时14分，Verb Technology Company, Inc.股票出现异动，股价大幅下挫5.53%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.66%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为3625.27%、1894.20%、707.28%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Cyngn Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为243.73%、89.06%、84.89%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212021429abcb3601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212021429abcb3601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":1},{"id":"2507673628","title":"Verb Technology Company, Inc.盘中异动 股价大涨6.23%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:35","pubTimestamp":1738254949,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时35分，Verb Technology Company, Inc.股票出现波动，股价快速拉升6.23%。截至发稿，该股报6.43美元/股，成交量1.4864万股，换手率1.50%，振幅2.72%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为3.23%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100355096144bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100355096144bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2507312516","title":"Verb Technology Company, Inc.盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507312516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507312516?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:44","pubTimestamp":1738161857,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时44分，Verb Technology Company, Inc.股票出现异动，股价急速下挫5.19%。截至发稿，该股报5.85美元/股，成交量954股，换手率0.10%，振幅1.94%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为1.02%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224418a233699c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224418a233699c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB","SGN"],"gpt_icon":0},{"id":"2506302457","title":"Verb Technology Company, Inc.盘中异动 临近午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:31","pubTimestamp":1737995484,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时31分，Verb Technology Company, Inc.股票出现波动，股价急速下跌5.14%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为1.81%。其相关个股中，极光、Logility Supply Chain Solutions, Inc.、Microalgo, Inc.涨幅较大，Microalgo, Inc.、极光、Nvni Group Limited较为活跃，换手率分别为623.99%、402.13%、89.24%，振幅较大的相关个股有极光、Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为135.23%、82.95%、72.45%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128003124abba798f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128003124abba798f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2505619188","title":"Verb Technology Company, Inc.盘中异动 早盘急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505619188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505619188?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:58","pubTimestamp":1737730712,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时58分，Verb Technology Company, Inc.股票出现异动，股价快速拉升5.10%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Nvni Group Limited、Blackboxstocks Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为191.82%、13.08%、10.57%，振幅较大的相关个股有Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Xbp Europe Hldgs Inc C/Wts 30/11/2028 ，振幅分别为126.17%、106.53%、81.42%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225832abb7546a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225832abb7546a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2505770951","title":"Verb Technology Company, Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770951?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 03:24","pubTimestamp":1737573876,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时24分，Verb Technology Company, Inc.股票出现异动，股价急速下跌5.11%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为2.66%。其相关个股中，Blackboxstocks Inc.、Aeye Inc C/Wts 30/09/2027 、Rekor Systems, Inc.涨幅较大，Blackboxstocks Inc.、Datchat, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为5143.89%、173.33%、96.16%，振幅较大的相关个股有Blackboxstocks Inc.、Aeye Inc C/Wts 30/09/2027 、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为134.91%、98.20%、54.62%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123032436a22bee5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123032436a22bee5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2505274884","title":"Verb Technology Company, Inc.盘中异动 早盘快速拉升5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274884?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469872,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Verb Technology Company, Inc.股票出现异动，股价急速拉升5.93%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Rekor Systems, Inc.、Smith Micro Software, Inc.、Inuvo, Inc.涨幅较大，Orangekloud Technology Inc.、Treasure Global Inc.、Versus Systems Inc.较为活跃，换手率分别为6.74%、6.50%、4.52%，振幅较大的相关个股有Rekor Systems, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 、派拓网络，振幅分别为117.50%、105.44%、102.63%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223112abb34648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223112abb34648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2503080195","title":"Verb Technology Company, Inc.盘中异动 大幅下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503080195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503080195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:58","pubTimestamp":1736870336,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时58分，Verb Technology Company, Inc.股票出现波动，股价快速跳水5.25%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。其相关个股中，Firefly Neuroscience, Inc.、Triller Group Inc C/Wts 15/03/2027 、Datchat Inc C/Wts 17/08/2026 涨幅较大，Firefly Neuroscience, Inc.、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为1206.77%、45.75%、29.28%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Nextplat Corp C/Wts 02/06/2027 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为115.26%、78.90%、45.37%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114235856abaac260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114235856abaac260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2502705764","title":"Verb Technology Company, Inc.盘中异动 大幅下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705764?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346731,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，Verb Technology Company, Inc.股票出现波动，股价急速下挫6.06%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为0.10%。其相关个股中，Currenc Group Inc.、Wag Group Co C/Wts 30/07/2027 、三合智能涨幅较大，Datchat, Inc.、Currenc Group Inc.、Freight Technologies, Inc.较为活跃，换手率分别为115.09%、91.30%、58.66%，振幅较大的相关个股有Currenc Group Inc.、Banzai International Inc C/Wts 14/12/2028 、Aeye, Inc.，振幅分别为31.65%、9.09%、8.36%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223211aba34b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223211aba34b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2501738221","title":"Verb Technology Company, Inc.盘中异动 大幅跳水6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:01","pubTimestamp":1736269291,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时01分，Verb Technology Company, Inc.股票出现异动，股价快速下挫6.70%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为1.15%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Datchat, Inc.、Datchat Inc C/Wts 17/08/2026 涨幅较大，Datchat, Inc.、Aeye, Inc.、Multisensor Ai Holdings, Inc.较为活跃，换手率分别为1535.05%、314.16%、173.19%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Aeye, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为100.00%、81.55%、76.32%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108010131aba1ff8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108010131aba1ff8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2500751579","title":"Verb Technology Company, Inc.盘中异动 股价大涨6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500751579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500751579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:57","pubTimestamp":1735833442,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时57分，Verb Technology Company, Inc.股票出现波动，股价大幅上涨6.73%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为0.22%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Heartcore Enterprises, Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Intrusion Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为154.02%、91.09%、60.85%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Gorilla Technology Group Inc C/Wts 、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为48.12%、47.37%、46.87%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223572298590f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223572298590f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERB","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"VERB","fiscalQuarterEnding":"2025/03","expectedEps":-3.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-2.51},{"market":"US","date":"2025-03-25","symbol":"VERB","fiscalQuarterEnding":"2024/12","expectedEps":-2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-2.2},{"market":"US","date":"2024-11-05","symbol":"VERB","fiscalQuarterEnding":"2024/09","expectedEps":4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-3.97},{"market":"US","date":"2024-10-09","symbol":"VERB","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2024-08-14","symbol":"VERB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1649995200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERB","date":"2025-07-03","current":-1.222401,"percent":0.478225,"low":-6.91939,"twenty":-3.151522,"median":-1.037729,"eighty":-0.483403,"high":-0.008473,"avg":-1.645072,"sd":1.428329,"marketCap":11549243},"quantilePoints":[{"date":"2020-07-10","current":-2.610474,"twenty":-6.752398,"median":-2.559208,"eighty":-1.433557,"marketCap":41553523},{"date":"2020-07-17","current":-2.366329,"twenty":-6.718804,"median":-2.542168,"eighty":-1.433557,"marketCap":37667222},{"date":"2020-07-24","current":-3.04,"twenty":-6.682364,"median":-2.535525,"eighty":-1.433557,"marketCap":48390724},{"date":"2020-07-31","current":-2.768572,"twenty":-6.649519,"median":-2.535525,"eighty":-1.433557,"marketCap":44070124},{"date":"2020-08-07","current":-3.501429,"twenty":-6.560548,"median":-2.535525,"eighty":-1.433557,"marketCap":55735745},{"date":"2020-08-14","current":-3.667589,"twenty":-6.550834,"median":-2.535525,"eighty":-1.433557,"marketCap":58450358},{"date":"2020-08-21","current":-3.474558,"twenty":-6.483956,"median":-2.535525,"eighty":-1.433557,"marketCap":55374023},{"date":"2020-08-28","current":-3.336678,"twenty":-6.454732,"median":-2.535525,"eighty":-1.433557,"marketCap":53176641},{"date":"2020-09-04","current":-3.198799,"twenty":-6.389384,"median":-2.535525,"eighty":-1.433557,"marketCap":50979260},{"date":"2020-09-11","current":-3.934577,"twenty":-6.320571,"median":-2.535525,"eighty":-1.433557,"marketCap":62705359},{"date":"2020-09-18","current":-3.59645,"twenty":-6.291569,"median":-2.535525,"eighty":-1.433557,"marketCap":57316617},{"date":"2020-09-25","current":-3.3198,"twenty":-6.265238,"median":-2.535525,"eighty":-1.433557,"marketCap":52907646},{"date":"2020-10-02","current":-3.289061,"twenty":-6.248487,"median":-2.535525,"eighty":-1.433557,"marketCap":52417761},{"date":"2020-10-09","current":-3.381277,"twenty":-6.186292,"median":-2.535525,"eighty":-1.433557,"marketCap":53887418},{"date":"2020-10-16","current":-3.719405,"twenty":-6.145609,"median":-2.535525,"eighty":-1.433557,"marketCap":59276160},{"date":"2020-10-23","current":-3.337938,"twenty":-6.070703,"median":-2.535525,"eighty":-1.433557,"marketCap":53196720},{"date":"2020-10-30","current":-3.103697,"twenty":-6.057557,"median":-2.542168,"eighty":-1.433557,"marketCap":49463617},{"date":"2020-11-06","current":-3.191537,"twenty":-6.057557,"median":-2.542191,"eighty":-1.433557,"marketCap":50863531},{"date":"2020-11-13","current":-3.455059,"twenty":-6.057557,"median":-2.555817,"eighty":-1.433557,"marketCap":55063272},{"date":"2020-11-20","current":-2.503688,"twenty":-6.057557,"median":-2.559208,"eighty":-1.433557,"marketCap":50429293},{"date":"2020-11-27","current":-2.550053,"twenty":-6.057557,"median":-2.559208,"eighty":-1.433557,"marketCap":51363169},{"date":"2020-12-04","current":-2.828241,"twenty":-6.057557,"median":-2.561163,"eighty":-1.433557,"marketCap":56966423},{"date":"2020-12-11","current":-3.199157,"twenty":-6.057557,"median":-2.573235,"eighty":-1.441782,"marketCap":64437430},{"date":"2020-12-18","current":-4.149632,"twenty":-6.057557,"median":-2.58302,"eighty":-1.445786,"marketCap":83581884},{"date":"2020-12-24","current":-4.543731,"twenty":-6.057557,"median":-2.596418,"eighty":-1.456997,"marketCap":91519828},{"date":"2020-12-31","current":-3.82508,"twenty":-6.057557,"median":-2.599106,"eighty":-1.458319,"marketCap":77044753},{"date":"2021-01-08","current":-4.149632,"twenty":-6.057557,"median":-2.618077,"eighty":-1.460215,"marketCap":83581884},{"date":"2021-01-15","current":-4.300593,"twenty":-6.057557,"median":-2.637049,"eighty":-1.460215,"marketCap":86622544},{"date":"2021-01-22","current":-4.300593,"twenty":-6.057557,"median":-2.637962,"eighty":-1.471409,"marketCap":86622544},{"date":"2021-01-29","current":-3.892157,"twenty":-6.057557,"median":-2.653558,"eighty":-1.484265,"marketCap":78395822},{"date":"2021-02-05","current":-4.709029,"twenty":-6.057557,"median":-2.670059,"eighty":-1.486103,"marketCap":94849266},{"date":"2021-02-12","current":-5.453825,"twenty":-6.057557,"median":-2.693964,"eighty":-1.495278,"marketCap":109850936},{"date":"2021-02-19","current":-5.573953,"twenty":-6.057557,"median":-2.717375,"eighty":-1.505757,"marketCap":112270560},{"date":"2021-02-26","current":-5.47785,"twenty":-6.078943,"median":-2.731907,"eighty":-1.513374,"marketCap":110334861},{"date":"2021-03-05","current":-4.685004,"twenty":-6.079393,"median":-2.757839,"eighty":-1.527918,"marketCap":94365341},{"date":"2021-03-12","current":-4.252542,"twenty":-6.079393,"median":-2.779336,"eighty":-1.542449,"marketCap":85654694},{"date":"2021-03-19","current":-4.674858,"twenty":-6.079393,"median":-2.807793,"eighty":-1.562215,"marketCap":94160997},{"date":"2021-03-26","current":-4.244657,"twenty":-6.078943,"median":-2.824811,"eighty":-1.562497,"marketCap":85495874},{"date":"2021-04-01","current":-3.35332,"twenty":-6.078943,"median":-2.842568,"eighty":-1.572344,"marketCap":83685452},{"date":"2021-04-09","current":-3.153122,"twenty":-6.079393,"median":-2.864708,"eighty":-1.577763,"marketCap":78689305},{"date":"2021-04-16","current":-2.8278,"twenty":-6.079393,"median":-2.877143,"eighty":-1.57928,"marketCap":70570567},{"date":"2021-04-23","current":-3.078047,"twenty":-6.079393,"median":-2.883679,"eighty":-1.593728,"marketCap":76815750},{"date":"2021-04-30","current":-2.902874,"twenty":-6.079393,"median":-2.893165,"eighty":-1.602203,"marketCap":72444122},{"date":"2021-05-07","current":-2.752725,"twenty":-6.079393,"median":-2.902651,"eighty":-1.626686,"marketCap":68697013},{"date":"2021-05-14","current":-1.972794,"twenty":-6.079393,"median":-2.902651,"eighty":-1.636258,"marketCap":61856969},{"date":"2021-05-21","current":-2.302094,"twenty":-6.079393,"median":-2.902651,"eighty":-1.649404,"marketCap":72182155},{"date":"2021-05-28","current":-2.422203,"twenty":-6.079393,"median":-2.902651,"eighty":-1.662531,"marketCap":75948181},{"date":"2021-06-04","current":-2.702149,"twenty":-6.079393,"median":-2.902651,"eighty":-1.662531,"marketCap":84725890},{"date":"2021-06-11","current":-2.580248,"twenty":-6.079393,"median":-2.902651,"eighty":-1.700916,"marketCap":80903669},{"date":"2021-06-18","current":-2.458346,"twenty":-6.079393,"median":-2.902651,"eighty":-1.707557,"marketCap":77081449},{"date":"2021-06-25","current":-2.641199,"twenty":-6.079393,"median":-2.902651,"eighty":-1.744943,"marketCap":82814780},{"date":"2021-07-02","current":-3.697678,"twenty":-6.079393,"median":-2.904286,"eighty":-1.752744,"marketCap":115940692},{"date":"2021-07-09","current":-4.469721,"twenty":-6.079393,"median":-2.940594,"eighty":-1.780164,"marketCap":140148089},{"date":"2021-07-16","current":-5.932538,"twenty":-6.094091,"median":-2.967301,"eighty":-1.821598,"marketCap":186014736},{"date":"2021-07-23","current":-5.058911,"twenty":-6.094091,"median":-3.006995,"eighty":-1.828784,"marketCap":158622155},{"date":"2021-07-30","current":-4.73384,"twenty":-6.094091,"median":-3.053023,"eighty":-1.882468,"marketCap":148429567},{"date":"2021-08-06","current":-4.550988,"twenty":-6.094091,"median":-3.115585,"eighty":-1.894693,"marketCap":142696236},{"date":"2021-08-13","current":-3.982115,"twenty":-6.094091,"median":-3.162257,"eighty":-1.933154,"marketCap":124859206},{"date":"2021-08-20","current":-3.31293,"twenty":-6.094091,"median":-3.191537,"eighty":-1.952581,"marketCap":131665792},{"date":"2021-08-27","current":-3.652718,"twenty":-6.094091,"median":-3.198799,"eighty":-1.971941,"marketCap":145169975},{"date":"2021-09-03","current":-3.369894,"twenty":-6.094091,"median":-3.220818,"eighty":-1.984042,"marketCap":133929700},{"date":"2021-09-10","current":-3.301815,"twenty":-6.094091,"median":-3.226375,"eighty":-1.992129,"marketCap":131224050},{"date":"2021-09-17","current":-3.250756,"twenty":-6.094091,"median":-3.227583,"eighty":-2.005376,"marketCap":129194812},{"date":"2021-09-24","current":-3.04652,"twenty":-6.094091,"median":-3.227583,"eighty":-2.009501,"marketCap":121077860},{"date":"2021-10-01","current":-3.318835,"twenty":-6.094091,"median":-3.228196,"eighty":-2.010393,"marketCap":131900462},{"date":"2021-10-08","current":-3.386914,"twenty":-6.094091,"median":-3.253951,"eighty":-2.035284,"marketCap":134606113},{"date":"2021-10-15","current":-3.676248,"twenty":-6.094091,"median":-3.269945,"eighty":-2.050786,"marketCap":146105128},{"date":"2021-10-22","current":-3.57413,"twenty":-6.094091,"median":-3.291887,"eighty":-2.061001,"marketCap":142046652},{"date":"2021-10-29","current":-3.523071,"twenty":-6.094091,"median":-3.308658,"eighty":-2.076221,"marketCap":140017414},{"date":"2021-11-05","current":-3.386914,"twenty":-6.094091,"median":-3.31293,"eighty":-2.085515,"marketCap":134606113},{"date":"2021-11-12","current":-3.199697,"twenty":-6.094091,"median":-3.31293,"eighty":-2.11009,"marketCap":127165574},{"date":"2021-11-19","current":-2.666485,"twenty":-6.094091,"median":-3.3198,"eighty":-2.143236,"marketCap":109933847},{"date":"2021-11-26","current":-2.581021,"twenty":-6.094091,"median":-3.3198,"eighty":-2.159745,"marketCap":106410326},{"date":"2021-12-03","current":-2.427185,"twenty":-6.094091,"median":-3.3198,"eighty":-2.177212,"marketCap":100067989},{"date":"2021-12-10","current":-2.769042,"twenty":-6.094091,"median":-3.3198,"eighty":-2.193242,"marketCap":114162072},{"date":"2021-12-17","current":-2.410092,"twenty":-6.094091,"median":-3.3198,"eighty":-2.216086,"marketCap":99363285},{"date":"2021-12-23","current":-2.410092,"twenty":-6.094091,"median":-3.3198,"eighty":-2.216621,"marketCap":99363285},{"date":"2021-12-31","current":-2.119514,"twenty":-6.094091,"median":-3.3198,"eighty":-2.217979,"marketCap":87383314},{"date":"2022-01-07","current":-2.068235,"twenty":-6.087418,"median":-3.319317,"eighty":-2.217979,"marketCap":85269202},{"date":"2022-01-14","current":-2.341721,"twenty":-6.087418,"median":-3.319317,"eighty":-2.221513,"marketCap":96544468},{"date":"2022-01-21","current":-1.931492,"twenty":-6.087418,"median":-3.319317,"eighty":-2.221513,"marketCap":79631568},{"date":"2022-01-28","current":-2.085328,"twenty":-6.087418,"median":-3.319317,"eighty":-2.221513,"marketCap":85973906},{"date":"2022-02-04","current":-2.102421,"twenty":-6.087418,"median":-3.319317,"eighty":-2.222061,"marketCap":86678610},{"date":"2022-02-11","current":-2.222071,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":91611539},{"date":"2022-02-18","current":-1.880214,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":77517456},{"date":"2022-02-25","current":-2.016957,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":83155089},{"date":"2022-03-04","current":-1.897307,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":78222160},{"date":"2022-03-11","current":-1.760564,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":72584527},{"date":"2022-03-18","current":-1.709285,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":70470415},{"date":"2022-03-25","current":-1.743471,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":71879823},{"date":"2022-04-01","current":-1.917819,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":66137920},{"date":"2022-04-08","current":-1.549831,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":53447456},{"date":"2022-04-14","current":-1.730687,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":59684462},{"date":"2022-04-22","current":-1.848568,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":63749711},{"date":"2022-04-29","current":-1.847981,"twenty":-6.087418,"median":-3.315882,"eighty":-2.222061,"marketCap":63729479},{"date":"2022-05-06","current":-1.872621,"twenty":-6.087418,"median":-3.308658,"eighty":-2.217725,"marketCap":64579205},{"date":"2022-05-13","current":-0.874124,"twenty":-6.087418,"median":-3.296851,"eighty":-2.216086,"marketCap":30145055},{"date":"2022-05-20","current":-1.62189,"twenty":-6.078943,"median":-3.269324,"eighty":-2.197305,"marketCap":53733212},{"date":"2022-05-27","current":-1.653427,"twenty":-6.070253,"median":-3.253586,"eighty":-2.187885,"marketCap":54778053},{"date":"2022-06-03","current":-1.521766,"twenty":-6.070253,"median":-3.231869,"eighty":-2.181425,"marketCap":50416097},{"date":"2022-06-10","current":-1.346931,"twenty":-6.070253,"median":-3.226979,"eighty":-2.167257,"marketCap":44623825},{"date":"2022-06-17","current":-1.468182,"twenty":-6.070253,"median":-3.220818,"eighty":-2.148234,"marketCap":48640882},{"date":"2022-06-24","current":-1.791213,"twenty":-6.072313,"median":-3.199697,"eighty":-2.124816,"marketCap":59342891},{"date":"2022-07-01","current":-1.68374,"twenty":-6.072313,"median":-3.191537,"eighty":-2.108994,"marketCap":55782317},{"date":"2022-07-08","current":-1.925324,"twenty":-6.072313,"median":-3.191537,"eighty":-2.091428,"marketCap":63786000},{"date":"2022-07-15","current":-1.883989,"twenty":-6.072313,"median":-3.191537,"eighty":-2.085328,"marketCap":62416548},{"date":"2022-07-22","current":-2.235189,"twenty":-6.072313,"median":-3.191537,"eighty":-2.084623,"marketCap":74051813},{"date":"2022-07-29","current":-1.779272,"twenty":-6.072313,"median":-3.191537,"eighty":-2.07643,"marketCap":58947272},{"date":"2022-08-05","current":-1.739161,"twenty":-6.072313,"median":-3.191537,"eighty":-2.068026,"marketCap":57618397},{"date":"2022-08-12","current":-1.590046,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052672,"marketCap":52678228},{"date":"2022-08-19","current":-1.810167,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":50127137},{"date":"2022-08-26","current":-1.83088,"twenty":-6.072313,"median":-3.191537,"eighty":-2.051681,"marketCap":50700721},{"date":"2022-09-02","current":-1.849373,"twenty":-6.072313,"median":-3.191537,"eighty":-2.048183,"marketCap":51212849},{"date":"2022-09-09","current":-2.182373,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":60434277},{"date":"2022-09-16","current":-1.955258,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":54145015},{"date":"2022-09-23","current":-1.764763,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":48869820},{"date":"2022-09-30","current":-1.738501,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":48142560},{"date":"2022-10-07","current":-1.560952,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":43225873},{"date":"2022-10-14","current":-1.339385,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":37090257},{"date":"2022-10-21","current":-1.2532,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":34703615},{"date":"2022-10-28","current":-0.819571,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":22695551},{"date":"2022-11-04","current":-0.749311,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":20749922},{"date":"2022-11-11","current":-0.859559,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":23802903},{"date":"2022-11-18","current":-0.733727,"twenty":-6.072313,"median":-3.191537,"eighty":-2.050273,"marketCap":19748271},{"date":"2022-11-25","current":-0.6241,"twenty":-6.072313,"median":-3.191537,"eighty":-2.03671,"marketCap":16797646},{"date":"2022-12-02","current":-0.675892,"twenty":-6.072313,"median":-3.191537,"eighty":-2.024525,"marketCap":18191642},{"date":"2022-12-09","current":-0.625826,"twenty":-6.072313,"median":-3.191537,"eighty":-2.016247,"marketCap":16844113},{"date":"2022-12-16","current":-0.474765,"twenty":-6.072313,"median":-3.191537,"eighty":-2.005813,"marketCap":12778293},{"date":"2022-12-23","current":-0.498503,"twenty":-6.072313,"median":-3.191537,"eighty":-1.999594,"marketCap":13417207},{"date":"2022-12-30","current":-0.708263,"twenty":-6.072313,"median":-3.191537,"eighty":-1.999101,"marketCap":19062889},{"date":"2023-01-06","current":-0.771277,"twenty":-6.072313,"median":-3.191537,"eighty":-1.99367,"marketCap":20758917},{"date":"2023-01-13","current":-0.768256,"twenty":-6.072313,"median":-3.191537,"eighty":-1.990621,"marketCap":20677601},{"date":"2023-01-20","current":-0.987079,"twenty":-6.072313,"median":-3.191537,"eighty":-1.990378,"marketCap":26567232},{"date":"2023-01-27","current":-1.035404,"twenty":-6.072313,"median":-3.191537,"eighty":-1.986277,"marketCap":27867890},{"date":"2023-02-03","current":-1.130306,"twenty":-6.072313,"median":-3.165658,"eighty":-1.971941,"marketCap":30422192},{"date":"2023-02-10","current":-1.006421,"twenty":-6.067356,"median":-3.149121,"eighty":-1.953707,"marketCap":27087834},{"date":"2023-02-17","current":-0.997053,"twenty":-6.04993,"median":-3.114599,"eighty":-1.934988,"marketCap":26835693},{"date":"2023-02-24","current":-0.831544,"twenty":-6.003571,"median":-3.078047,"eighty":-1.931492,"marketCap":22380999},{"date":"2023-03-03","current":-0.784744,"twenty":-5.946141,"median":-3.04,"eighty":-1.930985,"marketCap":21121395},{"date":"2023-03-10","current":-0.676307,"twenty":-5.869519,"median":-3.012481,"eighty":-1.914836,"marketCap":18202803},{"date":"2023-03-17","current":-0.599259,"twenty":-5.829086,"median":-2.977948,"eighty":-1.88088,"marketCap":16129065},{"date":"2023-03-24","current":-0.668888,"twenty":-5.784601,"median":-2.957668,"eighty":-1.869237,"marketCap":18003109},{"date":"2023-03-31","current":-0.684297,"twenty":-5.724762,"median":-2.921907,"eighty":-1.849373,"marketCap":18417857},{"date":"2023-04-06","current":-0.622088,"twenty":-5.70023,"median":-2.90358,"eighty":-1.84759,"marketCap":16743506},{"date":"2023-04-14","current":-0.616381,"twenty":-5.625681,"median":-2.888692,"eighty":-1.834637,"marketCap":16589896},{"date":"2023-04-21","current":-0.262603,"twenty":-5.578666,"median":-2.883679,"eighty":-1.825875,"marketCap":9831050},{"date":"2023-04-28","current":-0.201055,"twenty":-5.548417,"median":-2.864708,"eighty":-1.811514,"marketCap":7526897},{"date":"2023-05-05","current":-0.166178,"twenty":-5.497741,"median":-2.845547,"eighty":-1.804396,"marketCap":6221211},{"date":"2023-05-12","current":-0.169256,"twenty":-5.45636,"median":-2.826765,"eighty":-1.793663,"marketCap":6336419},{"date":"2023-05-19","current":-0.176436,"twenty":-5.370581,"median":-2.814813,"eighty":-1.780108,"marketCap":6605236},{"date":"2023-05-26","current":-0.165519,"twenty":-5.285026,"median":-2.788821,"eighty":-1.7646,"marketCap":5952393},{"date":"2023-06-02","current":-0.160611,"twenty":-5.225261,"median":-2.76985,"eighty":-1.75424,"marketCap":5775896},{"date":"2023-06-09","current":-0.149759,"twenty":-5.198523,"median":-2.757839,"eighty":-1.743471,"marketCap":5385633},{"date":"2023-06-16","current":-0.173634,"twenty":-5.113301,"median":-2.750878,"eighty":-1.729177,"marketCap":6244212},{"date":"2023-06-23","current":-0.120458,"twenty":-5.076495,"median":-2.729804,"eighty":-1.715053,"marketCap":4331922},{"date":"2023-06-30","current":-0.112862,"twenty":-4.993398,"median":-2.722421,"eighty":-1.706182,"marketCap":4058738},{"date":"2023-07-07","current":-0.143114,"twenty":-4.940882,"median":-2.694557,"eighty":-1.703009,"marketCap":5146678},{"date":"2023-07-14","current":-0.15027,"twenty":-4.92526,"median":-2.681832,"eighty":-1.685826,"marketCap":5404012},{"date":"2023-07-21","current":-0.137151,"twenty":-4.856742,"median":-2.65602,"eighty":-1.675652,"marketCap":4932233},{"date":"2023-07-28","current":-0.134766,"twenty":-4.799488,"median":-2.652626,"eighty":-1.663481,"marketCap":4846455},{"date":"2023-08-04","current":-0.135959,"twenty":-4.772826,"median":-2.641199,"eighty":-1.645329,"marketCap":4889344},{"date":"2023-08-11","current":-0.126418,"twenty":-4.689809,"median":-2.637049,"eighty":-1.620961,"marketCap":4546232},{"date":"2023-08-18","current":-0.111837,"twenty":-4.633097,"median":-2.627563,"eighty":-1.605784,"marketCap":4411313},{"date":"2023-08-25","current":-0.100437,"twenty":-4.570224,"median":-2.617244,"eighty":-1.588882,"marketCap":3961629},{"date":"2023-09-01","current":-0.081596,"twenty":-4.480347,"median":-2.599106,"eighty":-1.57319,"marketCap":3218458},{"date":"2023-09-08","current":-0.19058,"twenty":-4.434171,"median":-2.598114,"eighty":-1.55654,"marketCap":7517237},{"date":"2023-09-15","current":-0.129526,"twenty":-4.396494,"median":-2.595614,"eighty":-1.532104,"marketCap":5109020},{"date":"2023-09-22","current":-0.101224,"twenty":-4.353486,"median":-2.580248,"eighty":-1.496112,"marketCap":3992688},{"date":"2023-09-29","current":-0.083262,"twenty":-4.321019,"median":-2.573235,"eighty":-1.455399,"marketCap":3284177},{"date":"2023-10-06","current":-0.073493,"twenty":-4.288726,"median":-2.563928,"eighty":-1.380918,"marketCap":2898862},{"date":"2023-10-13","current":-0.071895,"twenty":-4.261084,"median":-2.561163,"eighty":-1.336574,"marketCap":2835844},{"date":"2023-10-20","current":-0.055919,"twenty":-4.243878,"median":-2.550053,"eighty":-1.30878,"marketCap":2205656},{"date":"2023-10-27","current":-0.036644,"twenty":-4.200618,"median":-2.539614,"eighty":-1.294628,"marketCap":1445380},{"date":"2023-11-02","current":-0.030698,"twenty":-4.15985,"median":-2.532547,"eighty":-1.233621,"marketCap":1210860},{"date":"2023-11-09","current":-0.026875,"twenty":-4.12185,"median":-2.519297,"eighty":-1.157837,"marketCap":1060065},{"date":"2023-11-17","current":-0.027642,"twenty":-4.070781,"median":-2.504248,"eighty":-1.108143,"marketCap":970939},{"date":"2023-11-24","current":-0.100435,"twenty":-4.062425,"median":-2.503968,"eighty":-1.080859,"marketCap":3527781},{"date":"2023-12-01","current":-0.091092,"twenty":-3.9867,"median":-2.498632,"eighty":-1.032904,"marketCap":3199615},{"date":"2023-12-08","current":-0.091139,"twenty":-3.934577,"median":-2.485276,"eighty":-1.00017,"marketCap":3201256},{"date":"2023-12-15","current":-0.074789,"twenty":-3.894627,"median":-2.466389,"eighty":-0.953846,"marketCap":2626966},{"date":"2023-12-22","current":-0.092026,"twenty":-3.863464,"median":-2.444278,"eighty":-0.884598,"marketCap":3232420},{"date":"2023-12-29","current":-0.095163,"twenty":-3.837285,"median":-2.430287,"eighty":-0.871211,"marketCap":3342616},{"date":"2024-01-05","current":-0.089439,"twenty":-3.814438,"median":-2.42267,"eighty":-0.84457,"marketCap":3141556},{"date":"2024-01-12","current":-0.076825,"twenty":-3.796573,"median":-2.410092,"eighty":-0.818899,"marketCap":2698480},{"date":"2024-01-19","current":-0.076057,"twenty":-3.727307,"median":-2.392999,"eighty":-0.78596,"marketCap":2671495},{"date":"2024-01-26","current":-0.083326,"twenty":-3.713934,"median":-2.390333,"eighty":-0.770069,"marketCap":2926813},{"date":"2024-02-02","current":-0.087344,"twenty":-3.671053,"median":-2.370498,"eighty":-0.753469,"marketCap":3067964},{"date":"2024-02-09","current":-0.08414,"twenty":-3.652718,"median":-2.362149,"eighty":-0.730459,"marketCap":2955404},{"date":"2024-02-16","current":-0.092481,"twenty":-3.63418,"median":-2.346873,"eighty":-0.711767,"marketCap":3248397},{"date":"2024-02-23","current":-0.095443,"twenty":-3.615761,"median":-2.325142,"eighty":-0.705342,"marketCap":3352430},{"date":"2024-03-01","current":-0.091635,"twenty":-3.59115,"median":-2.313763,"eighty":-0.68586,"marketCap":3218673},{"date":"2024-03-08","current":-0.095745,"twenty":-3.57413,"median":-2.296268,"eighty":-0.669801,"marketCap":3363046},{"date":"2024-03-15","current":-0.085832,"twenty":-3.552048,"median":-2.26661,"eighty":-0.655868,"marketCap":3014852},{"date":"2024-03-22","current":-0.445709,"twenty":-3.534028,"median":-2.254952,"eighty":-0.64663,"marketCap":15655512},{"date":"2024-03-28","current":-0.439453,"twenty":-3.506136,"median":-2.238221,"eighty":-0.634682,"marketCap":15435785},{"date":"2024-04-05","current":-0.62789,"twenty":-3.473494,"median":-2.222021,"eighty":-0.627852,"marketCap":13809809},{"date":"2024-04-12","current":-0.708493,"twenty":-3.459369,"median":-2.216491,"eighty":-0.627796,"marketCap":15582604},{"date":"2024-04-19","current":-0.6353,"twenty":-3.438652,"median":-2.197305,"eighty":-0.627568,"marketCap":13972798},{"date":"2024-04-26","current":-0.577611,"twenty":-3.401969,"median":-2.187885,"eighty":-0.623698,"marketCap":12703986},{"date":"2024-05-03","current":-0.548046,"twenty":-3.382404,"median":-2.181858,"eighty":-0.616381,"marketCap":12053719},{"date":"2024-05-10","current":-0.504779,"twenty":-3.366512,"median":-2.159745,"eighty":-0.598688,"marketCap":11102110},{"date":"2024-05-17","current":-0.615302,"twenty":-3.338065,"median":-2.133598,"eighty":-0.582376,"marketCap":12259901},{"date":"2024-05-24","current":-0.557991,"twenty":-3.3198,"median":-2.114063,"eighty":-0.576712,"marketCap":11117970},{"date":"2024-05-31","current":-0.62963,"twenty":-3.319028,"median":-2.104228,"eighty":-0.572788,"marketCap":12545384},{"date":"2024-06-07","current":-0.763212,"twenty":-3.308747,"median":-2.085719,"eighty":-0.572788,"marketCap":15207002},{"date":"2024-06-14","current":-0.669254,"twenty":-3.295858,"median":-2.084623,"eighty":-0.572462,"marketCap":13334888},{"date":"2024-06-21","current":-0.641434,"twenty":-3.269449,"median":-2.075064,"eighty":-0.572135,"marketCap":12780575},{"date":"2024-06-28","current":-0.635135,"twenty":-3.254825,"median":-2.067712,"eighty":-0.571411,"marketCap":12655071},{"date":"2024-07-05","current":-0.63671,"twenty":-3.235817,"median":-2.051169,"eighty":-0.571411,"marketCap":12686447},{"date":"2024-07-12","current":-0.630411,"twenty":-3.227583,"median":-2.03405,"eighty":-0.571411,"marketCap":12560942},{"date":"2024-07-15","current":-0.622538,"twenty":-3.226617,"median":-2.028282,"eighty":-0.571411,"marketCap":12404061},{"date":"2024-08-02","current":-0.446169,"twenty":-3.199589,"median":-2.013084,"eighty":-0.55945,"marketCap":8889925},{"date":"2024-08-09","current":-0.521008,"twenty":-3.191537,"median":-1.999864,"eighty":-0.54718,"marketCap":10381091},{"date":"2024-08-16","current":-0.851374,"twenty":-3.17011,"median":-1.993425,"eighty":-0.540184,"marketCap":10046217},{"date":"2024-08-23","current":-0.926641,"twenty":-3.17011,"median":-1.988706,"eighty":-0.540184,"marketCap":10934361},{"date":"2024-08-30","current":-0.863713,"twenty":-3.17011,"median":-1.972367,"eighty":-0.540184,"marketCap":10191814},{"date":"2024-09-06","current":-0.893326,"twenty":-3.17011,"median":-1.960468,"eighty":-0.540184,"marketCap":10541248},{"date":"2024-09-13","current":-0.785979,"twenty":-3.17011,"median":-1.947249,"eighty":-0.540184,"marketCap":9274551},{"date":"2024-09-20","current":-0.686035,"twenty":-3.17011,"median":-1.931536,"eighty":-0.540184,"marketCap":8095212},{"date":"2024-09-27","current":-0.626809,"twenty":-3.17011,"median":-1.931492,"eighty":-0.540184,"marketCap":7396345},{"date":"2024-10-04","current":-0.624341,"twenty":-3.17011,"median":-1.91671,"eighty":-0.540184,"marketCap":7367226},{"date":"2024-10-11","current":-0.321424,"twenty":-3.17011,"median":-1.882656,"eighty":-0.533211,"marketCap":3792807},{"date":"2024-10-18","current":-0.671228,"twenty":-3.17011,"median":-1.870454,"eighty":-0.528078,"marketCap":7920487},{"date":"2024-10-25","current":-0.647784,"twenty":-3.17011,"median":-1.849373,"eighty":-0.528078,"marketCap":7643853},{"date":"2024-10-31","current":-0.789063,"twenty":-3.17011,"median":-1.848275,"eighty":-0.528078,"marketCap":9310940},{"date":"2024-11-08","current":-0.710177,"twenty":-3.171223,"median":-1.839757,"eighty":-0.526854,"marketCap":7141542},{"date":"2024-11-15","current":-0.73078,"twenty":-3.171223,"median":-1.826731,"eighty":-0.526854,"marketCap":7348725},{"date":"2024-11-22","current":-0.813734,"twenty":-3.171223,"median":-1.826731,"eighty":-0.526854,"marketCap":8182905},{"date":"2024-11-29","current":-0.930263,"twenty":-3.171223,"median":-1.826731,"eighty":-0.526854,"marketCap":9354728},{"date":"2024-12-06","current":-0.841385,"twenty":-3.171223,"median":-1.826731,"eighty":-0.526854,"marketCap":8460964},{"date":"2024-12-13","current":-0.771269,"twenty":-3.171223,"median":-1.826229,"eighty":-0.526854,"marketCap":7755884},{"date":"2024-12-20","current":-0.592524,"twenty":-3.171223,"median":-1.811022,"eighty":-0.526854,"marketCap":5958426},{"date":"2024-12-27","current":-0.632026,"twenty":-3.171223,"median":-1.804988,"eighty":-0.526854,"marketCap":6355654},{"date":"2025-01-03","current":-0.735718,"twenty":-3.165658,"median":-1.79475,"eighty":-0.526854,"marketCap":7398378},{"date":"2025-01-10","current":-0.625113,"twenty":-3.165658,"median":-1.786382,"eighty":-0.526766,"marketCap":6286139},{"date":"2025-01-17","current":-0.575736,"twenty":-3.165658,"median":-1.770962,"eighty":-0.526766,"marketCap":5789603},{"date":"2025-01-24","current":-0.561911,"twenty":-3.165658,"median":-1.75804,"eighty":-0.526766,"marketCap":5650573},{"date":"2025-01-31","current":-0.6182,"twenty":-3.165658,"median":-1.743471,"eighty":-0.526766,"marketCap":6216624},{"date":"2025-02-07","current":-0.572774,"twenty":-3.165658,"median":-1.726646,"eighty":-0.526766,"marketCap":5759811},{"date":"2025-02-14","current":-0.543147,"twenty":-3.165658,"median":-1.707576,"eighty":-0.526121,"marketCap":5461890},{"date":"2025-02-21","current":-0.485376,"twenty":-3.162257,"median":-1.692424,"eighty":-0.524567,"marketCap":4880943},{"date":"2025-02-28","current":-0.480379,"twenty":-3.149921,"median":-1.681138,"eighty":-0.511969,"marketCap":4830694},{"date":"2025-03-07","current":-0.483895,"twenty":-3.150721,"median":-1.653509,"eighty":-0.500737,"marketCap":4866047},{"date":"2025-03-14","current":-0.48982,"twenty":-3.150721,"median":-1.640914,"eighty":-0.497079,"marketCap":4925632},{"date":"2025-03-21","current":-0.505621,"twenty":-3.150721,"median":-1.616685,"eighty":-0.494619,"marketCap":5084523},{"date":"2025-03-28","current":-0.537766,"twenty":-3.150721,"median":-1.590046,"eighty":-0.494619,"marketCap":5554583},{"date":"2025-04-04","current":-0.464483,"twenty":-3.150721,"median":-1.560952,"eighty":-0.491935,"marketCap":4797646},{"date":"2025-04-11","current":-0.451551,"twenty":-3.149921,"median":-1.540475,"eighty":-0.48982,"marketCap":4664069},{"date":"2025-04-17","current":-0.47526,"twenty":-3.149921,"median":-1.496746,"eighty":-0.487572,"marketCap":4908960},{"date":"2025-04-25","current":-0.475572,"twenty":-3.150721,"median":-1.408925,"eighty":-0.483563,"marketCap":4912188},{"date":"2025-05-02","current":-0.581951,"twenty":-3.150721,"median":-1.339889,"eighty":-0.483563,"marketCap":6010972},{"date":"2025-05-09","current":-0.632602,"twenty":-3.150721,"median":-1.303146,"eighty":-0.483563,"marketCap":6534149},{"date":"2025-05-16","current":-0.668027,"twenty":-3.150721,"median":-1.235445,"eighty":-0.483563,"marketCap":6311520},{"date":"2025-05-23","current":-0.941001,"twenty":-3.150721,"median":-1.147923,"eighty":-0.483563,"marketCap":8890577},{"date":"2025-05-30","current":-0.975519,"twenty":-3.150721,"median":-1.108143,"eighty":-0.483563,"marketCap":9216707},{"date":"2025-06-06","current":-1.305695,"twenty":-3.150721,"median":-1.108143,"eighty":-0.483563,"marketCap":12336208},{"date":"2025-06-13","current":-1.16462,"twenty":-3.150721,"median":-1.108143,"eighty":-0.483563,"marketCap":11003330},{"date":"2025-06-20","current":-0.990527,"twenty":-3.151522,"median":-1.079165,"eighty":-0.483403,"marketCap":9358503},{"date":"2025-06-27","current":-1.082076,"twenty":-3.151522,"median":-1.045349,"eighty":-0.483403,"marketCap":10223455},{"date":"2025-07-03","current":-1.222401,"twenty":-3.151522,"median":-1.037729,"eighty":-0.483403,"marketCap":11549243}],"updateTime":1751634645147}}}