美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Verb Technology Co., Inc.

8.01

+0.64008.68%

成交量：3.20万

成交额：25.49万

市值：1,135.78万

市盈率：-0.41

高：8.30

开：7.68

低：7.51

收：7.37

数据加载中...

总览公司新闻公告

Verb Technology Company, Inc.盘中异动临近收盘股价大涨5.74%

Verb Technology Company, Inc.盘中异动快速拉升6.08%

Verb Technology Company, Inc.盘中异动急速跳水6.51%报6.53美元

Verb Technology Company, Inc.盘中异动临近午盘股价大涨6.06%报7.00美元

Verb Technology Company, Inc.盘中异动早盘股价大涨6.57%

Verb Technology Company, Inc.盘中异动下午盘急速下挫6.50%报7.26美元

Verb Technology Company, Inc.盘中异动快速下跌5.24%

Verb Technology Company, Inc.盘中异动股价大跌5.12%报8.52美元

Verb Technology Company, Inc.盘中异动早盘快速拉升5.07%

Verb Technology Company, Inc.盘中异动临近午盘快速拉升6.38%

Verb Technology Company, Inc.盘中异动快速下跌5.69%报7.63美元

Verb Technology Company, Inc.盘中异动大幅上涨5.59%

Verb Technology Company, Inc.盘中异动股价大涨5.22%

Verb Technology Company, Inc.2025财年第一财季实现净利润-2.56百万美元，同比增加25.80%

Verb Technology Company, Inc.盘中异动早盘股价大涨5.25%报5.97美元

Verb Technology Company, Inc.盘中异动早盘急速下跌5.03%报5.29美元

Verb Technology Company, Inc.盘中异动股价大涨5.51%

Verb Technology Company Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Verb Technology Company, Inc.盘中异动早盘急速跳水8.42%

Verb Technology Company, Inc.盘中异动急速拉升5.55%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VERB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERB\",,,,,undefined,":{"symbol":"VERB","market":"US","secType":"STK","nameCN":"Verb Technology Co., Inc.","latestPrice":8.01,"timestamp":1751558421949,"preClose":7.37,"halted":0,"volume":32015,"delay":0,"floatShares":1174300,"shares":1417955,"eps":-19.362743,"marketStatus":"交易中","change":0.64,"latestTime":"07-03 12:00:27 EDT","open":7.68,"high":8.3,"low":7.51,"amount":254870.819521,"amplitude":0.107191,"askPrice":8.29,"askSize":30,"bidPrice":7.97,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-19.362743,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.37,"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.37,"latestTime":"09:07 EDT","volume":13,"amount":97.459999,"timestamp":1751548048369},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"19:43 EDT","volume":311,"amount":2256.52,"timestamp":1751499814057},"volumeRatio":3.80569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERB\",,,,,undefined,":{"symbol":"VERB","floatShares":1174300,"roa":"-35.72%","roe":"-66.59%","lyrEps":-19.362744,"volumeRatio":3.80569,"shares":1417955,"dividePrice":0,"high":8.3,"amplitude":0.107191,"preClose":7.37,"low":7.51,"week52Low":3.81,"pbRate":"0.78","psRate":"5.18","week52High":27.14,"institutionHeld":0,"latestPrice":8.01,"committee":-0.935484,"eps":-19.362743,"divideRate":0,"volume":32015,"delay":0,"ttmEps":-19.362743,"open":7.68,"prevYearClose":6.54,"prevWeekClose":6.8,"prevMonthClose":6.86,"prevQuarterClose":6.86,"fiveDayClose":7.21,"twentyDayClose":8.4696,"sixtyDayClose":4.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548097017","title":"Verb Technology Company, Inc.盘中异动 临近收盘股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548097017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548097017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:48","pubTimestamp":1751312888,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时48分，Verb Technology Company, Inc.股票出现异动，股价快速上涨5.74%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为0.94%。Group Co.、Aeye, Inc.较为活跃，换手率分别为412.42%、176.25%、97.74%，振幅较大的相关个股有Wag!Group Co.、Webull Corporation C/Wts 10/04/2029 、有信科技，振幅分别为148.38%、134.15%、71.11%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是互动视频销售应用领域的领导者，改变了企业吸引和吸引客户的方式。公司的业务部门包括 MARKET.live 和 Go Fund Yourself，其中大部分收入来自 MARKET.live 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701034808a726b656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701034808a726b656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2545327233","title":"Verb Technology Company, Inc.盘中异动 快速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545327233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545327233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:35","pubTimestamp":1750772148,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时35分，Verb Technology Company, Inc.股票出现异动，股价急速上涨6.08%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为0.56%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Blaize Holdings Inc C/Wts 13/01/2030 涨幅较大，Marin Software Incorporated、Currenc Group Inc.、Defi Development Corp.较为活跃，换手率分别为45.21%、11.54%、7.69%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Currenc Group Inc.、Rezolve Ai Plc，振幅分别为40.50%、18.81%、16.67%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是互动视频销售应用领域的领导者，改变了企业吸引和吸引客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242135489529a75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242135489529a75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2545941737","title":"Verb Technology Company, Inc.盘中异动 急速跳水6.51%报6.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545941737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545941737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685528,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Verb Technology Company, Inc.股票出现异动，股价快速跳水6.51%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.46%。其相关个股中，Datavault Ai Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Wag!Group Co.、Microalgo, Inc.、Marin Software Incorporated较为活跃，换手率分别为78.66%、5.15%、3.58%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Brand Engagement Network Inc.、罗科仕，振幅分别为17.69%、10.32%、9.69%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是互动视频销售应用领域的领导者，改变了企业吸引和吸引客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213208a4b923d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213208a4b923d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2544617995","title":"Verb Technology Company, Inc.盘中异动 临近午盘股价大涨6.06%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544617995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544617995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:37","pubTimestamp":1750433857,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时37分，Verb Technology Company, Inc.股票出现波动，股价大幅拉升6.06%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Gorilla Technology Group Inc.、Gorilla Technology Group Inc C/Wts 、Couchbase, Inc.涨幅较大，工务园、Firefly Neuroscience, Inc.、Microalgo, Inc.较为活跃，换手率分别为315.16%、169.52%、52.10%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、工务园、Webull Corporation C/Wts 10/04/2029 ，振幅分别为44.44%、42.06%、36.98%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是互动视频销售应用领域的领导者，改变了企业吸引和吸引客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233737a4b4eba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233737a4b4eba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2544699804","title":"Verb Technology Company, Inc.盘中异动 早盘股价大涨6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544699804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544699804?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:36","pubTimestamp":1750167364,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时36分，Verb Technology Company, Inc.股票出现波动，股价快速上涨6.57%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.33%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Digital Turbine, Inc.、Remitly Global, Inc.涨幅较大，Datchat, Inc.、Microalgo, Inc.、Digital Turbine, Inc.较为活跃，换手率分别为23.59%、22.19%、5.89%，振幅较大的相关个股有Digital Turbine, Inc.、Roadzen, Inc.、A2Z Cust2Mate Solutions Corp.，振幅分别为18.30%、10.08%、9.82%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是互动视频销售应用领域的领导者，改变了企业吸引和吸引客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213604a4ae726f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213604a4ae726f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2543634481","title":"Verb Technology Company, Inc.盘中异动 下午盘急速下挫6.50%报7.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:34","pubTimestamp":1749839665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时34分，Verb Technology Company, Inc.股票出现波动，股价急速下挫6.50%。截至发稿，该股报7.26美元/股，成交量9229股，换手率0.65%，振幅5.14%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为1.18%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是互动视频销售应用领域的领导者，改变了企业吸引和吸引客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023425a7080ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023425a7080ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERB","BK4023"],"gpt_icon":0},{"id":"2543545257","title":"Verb Technology Company, Inc.盘中异动 快速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543545257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543545257?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:47","pubTimestamp":1749743276,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时47分，Verb Technology Company, Inc.股票出现波动，股价大幅跳水5.24%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为0.88%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Telus International  Inc. Subordinate Voting Shares涨幅较大，Cemtrex Inc.、Microalgo, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为55.78%、23.86%、14.12%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Defi Development Corp.，振幅分别为225.12%、60.30%、32.98%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是互动视频销售应用领域的领导者，改变了企业吸引和吸引客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506122347579519ae43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506122347579519ae43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2542413363","title":"Verb Technology Company, Inc.盘中异动 股价大跌5.12%报8.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542413363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542413363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 00:42","pubTimestamp":1749573767,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时42分，Verb Technology Company, Inc.股票出现波动，股价快速跳水5.12%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.51%。其相关个股中，Arrive Ai Inc.、Marin Software Incorporated、Datchat Inc C/Wts 17/08/2026 涨幅较大，Marin Software Incorporated、Microalgo, Inc.、Arrive Ai Inc.较为活跃，换手率分别为1191.73%、127.84%、92.10%，振幅较大的相关个股有Arrive Ai Inc.、Marin Software Incorporated、Webull Corporation C/Wts 10/04/2029 ，振幅分别为140.43%、81.16%、74.02%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是互动视频销售应用领域的领导者，改变了企业吸引和吸引客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611004247a4a23903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611004247a4a23903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2542380087","title":"Verb Technology Company, Inc.盘中异动 早盘快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:41","pubTimestamp":1749476492,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时41分，Verb Technology Company, Inc.股票出现异动，股价大幅上涨5.07%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.26%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Alarum Technologies Ltd、Zenatech, Inc.涨幅较大，Microalgo, Inc.、Zenatech, Inc.、一品威客较为活跃，换手率分别为17.68%、9.72%、9.54%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、微巴士、Zenatech, Inc.，振幅分别为45.71%、31.80%、25.41%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092141339514d710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092141339514d710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERB","BK4023"],"gpt_icon":0},{"id":"2540906799","title":"Verb Technology Company, Inc.盘中异动 临近午盘快速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540906799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540906799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:32","pubTimestamp":1749051161,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时32分，Verb Technology Company, Inc.股票出现波动，股价大幅上涨6.38%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为0.32%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Yext, Inc.、移动财经涨幅较大，Treasure Global Inc.、Microalgo, Inc.、Ryvyl Inc.较为活跃，换手率分别为794.87%、70.50%、17.70%，振幅较大的相关个股有移动财经、Treasure Global Inc.、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为37.50%、37.41%、30.58%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604233242a49a183a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604233242a49a183a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERB","BK4023"],"gpt_icon":0},{"id":"2540796077","title":"Verb Technology Company, Inc.盘中异动 快速下跌5.69%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:46","pubTimestamp":1748872007,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时46分，Verb Technology Company, Inc.股票出现异动，股价急速下挫5.69%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214648950b974d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214648950b974d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2539935732","title":"Verb Technology Company, Inc.盘中异动 大幅上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539935732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539935732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:27","pubTimestamp":1748546859,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日03时27分，Verb Technology Company, Inc.股票出现波动，股价快速上涨5.59%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，微巴士、尚乘数科、Triller Group Inc.涨幅较大，Microalgo, Inc.、Heartcore Enterprises, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为204.12%、167.16%、147.95%，振幅较大的相关个股有微巴士、Real Messenger Corp C/Wts 19/11/2029、尚乘数科，振幅分别为101.02%、99.67%、71.43%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530032739a6f23ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530032739a6f23ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERB","BK4023"],"gpt_icon":0},{"id":"2537644310","title":"Verb Technology Company, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:48","pubTimestamp":1747756113,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时48分，Verb Technology Company, Inc.股票出现波动，股价快速拉升5.22%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.54%。其相关个股中，Defi Development Corp.、Hub Cyber Security Ltd C/Wts 22/08/2025、Webull Corporation C/Wts 10/04/2029 涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Digiasia Corp.较为活跃，换手率分别为158.52%、24.20%、14.65%，振幅较大的相关个股有Apptech Payments Corp C/Wts 04/01/2027 、Webull Corporation C/Wts 10/04/2029 、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为87.28%、52.93%、46.67%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234833aa2c9443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234833aa2c9443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERB","BK4023"],"gpt_icon":0},{"id":"2536594808","title":"Verb Technology Company, Inc.2025财年第一财季实现净利润-2.56百万美元，同比增加25.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536594808","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536594808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584101,"startTime":"0","endTime":"0","summary":"5月19日，Verb Technology Company, Inc.公布财报，公告显示公司2025财年第一财季净利润为-2.56百万美元，同比增加25.80%；其中营业收入为1.31百万美元，同比增加18614.29%，每股基本收益为-2.51美元。从资产负债表来看，Verb Technology Company, Inc.总负债3.83百万美元，其中短期债务134000.00美元，资产负债比为4.80，流动比率为3.92。机构评级：截至2025年5月19日，当前有1家机构对Verb Technology Company, Inc.目标价做出预测，其中目标均价为60.00美元，其中最低目标价为60.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000617a482f18f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000617a482f18f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERB"],"gpt_icon":0},{"id":"2535316563","title":"Verb Technology Company, Inc.盘中异动 早盘股价大涨5.25%报5.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:56","pubTimestamp":1747403778,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时56分，Verb Technology Company, Inc.股票出现波动，股价急速拉升5.25%。截至发稿，该股报5.97美元/股，成交量2881股，换手率0.20%，振幅3.17%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.01%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215618975bdd55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215618975bdd55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERB","BK4023"],"gpt_icon":0},{"id":"2535829809","title":"Verb Technology Company, Inc.盘中异动 早盘急速下跌5.03%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316124,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时35分，Verb Technology Company, Inc.股票出现异动，股价急速下跌5.03%。截至发稿，该股报5.29美元/股，成交量6322股，换手率0.45%，振幅0.09%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.较为活跃，换手率分别为84.44%、15.59%、10.07%，振幅较大的相关个股有Aeva Technologies, Inc.、Heartcore Enterprises, Inc.、Cemtrex Inc.，振幅分别为21.04%、19.08%、14.53%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213524a47fa738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213524a47fa738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2535774645","title":"Verb Technology Company, Inc.盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:34","pubTimestamp":1747143252,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时34分，Verb Technology Company, Inc.股票出现波动，股价大幅拉升5.51%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体跌幅为0.21%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Bakkt Holdings, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，淘屏、Freight Technologies, Inc.、Microalgo, Inc.较为活跃，换手率分别为92.77%、22.19%、19.89%，振幅较大的相关个股有淘屏、Evercommerce Inc.、Microalgo, Inc.，振幅分别为12.44%、11.87%、10.70%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213412a6dda0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213412a6dda0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2535977974","title":"Verb Technology Company Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977974","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:33","pubTimestamp":1747143187,"startTime":"0","endTime":"0","summary":"Verb Technology Company Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Verb Technology Company Inc VERB.OQ 公布了截至 3 月 31 日的季度调整后每股亏损 2.51 美元，高于去年同期的每股亏损 22.00 美元。该公司一季度亏损 256 万美元。Verb Technology Company Inc 本季度股价上涨了 24.4%，今年迄今为止亏损了 11.2%。华尔街对 Verb Technology Company Inc 的 12 个月目标价中位数为 60.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 13 日下午 01:31 自动生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERB","BK4023"],"gpt_icon":0},{"id":"2535018102","title":"Verb Technology Company, Inc.盘中异动 早盘急速跳水8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535018102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535018102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:41","pubTimestamp":1747057261,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时41分，Verb Technology Company, Inc.股票出现波动，股价大幅下挫8.42%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为1.16%。其相关个股中，Next Technology Holding Inc.、Freight Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Freight Technologies, Inc.、淘屏、Microalgo, Inc.较为活跃，换手率分别为1578.97%、211.68%、15.02%，振幅较大的相关个股有Next Technology Holding Inc.、Freight Technologies, Inc.、Defi Development Corp.，振幅分别为49.58%、35.20%、18.42%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214101a6dc5322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214101a6dc5322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VERB"],"gpt_icon":0},{"id":"2534668061","title":"Verb Technology Company, Inc.盘中异动 急速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534668061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534668061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:56","pubTimestamp":1746734171,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时56分，Verb Technology Company, Inc.股票出现波动，股价大幅上涨5.55%。Verb Technology Company, Inc.股票所在的软件服务行业中，整体涨幅为1.29%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Webull Corporation C/Wts 10/04/2030涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为173.57%、159.96%、61.10%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Aeva Technologies Inc C/Wts 12/03/2026 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为91.65%、62.33%、44.49%。Verb Technology Company, Inc.公司简介：Verb Technology Co Inc 是交互式基于视频的销售应用领域的领导者，改变了企业吸引和参与客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509035611975390cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509035611975390cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERB","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"VERB","fiscalQuarterEnding":"2025/03","expectedEps":-3.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-2.51},{"market":"US","date":"2025-03-25","symbol":"VERB","fiscalQuarterEnding":"2024/12","expectedEps":-2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-2.2},{"market":"US","date":"2024-11-05","symbol":"VERB","fiscalQuarterEnding":"2024/09","expectedEps":4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-3.97},{"market":"US","date":"2024-10-09","symbol":"VERB","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2024-08-14","symbol":"VERB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1649995200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERB","date":"2025-07-01","current":-1.029548,"percent":0.502876,"low":-6.91939,"twenty":-3.151522,"median":-1.042305,"eighty":-0.483403,"high":-0.008473,"avg":-1.647013,"sd":1.428423,"marketCap":9727171},"quantilePoints":[{"date":"2020-07-10","current":-2.610474,"twenty":-6.752398,"median":-2.559208,"eighty":-1.433557,"marketCap":41553523},{"date":"2020-07-17","current":-2.366329,"twenty":-6.718804,"median":-2.542168,"eighty":-1.433557,"marketCap":37667222},{"date":"2020-07-24","current":-3.04,"twenty":-6.682364,"median":-2.535525,"eighty":-1.433557,"marketCap":48390724},{"date":"2020-07-31","current":-2.768572,"twenty":-6.649519,"median":-2.535525,"eighty":-1.433557,"marketCap":44070124},{"date":"2020-08-07","current":-3.501429,"twenty":-6.560548,"median":-2.535525,"eighty":-1.433557,"marketCap":55735745},{"date":"2020-08-14","current":-3.667589,"twenty":-6.550834,"median":-2.535525,"eighty":-1.433557,"marketCap":58450358},{"date":"2020-08-21","current":-3.474558,"twenty":-6.483956,"median":-2.535525,"eighty":-1.433557,"marketCap":55374023},{"date":"2020-08-28","current":-3.336678,"twenty":-6.454732,"median":-2.535525,"eighty":-1.433557,"marketCap":53176641},{"date":"2020-09-04","current":-3.198799,"twenty":-6.389384,"median":-2.535525,"eighty":-1.433557,"marketCap":50979260},{"date":"2020-09-11","current":-3.934577,"twenty":-6.320571,"median":-2.535525,"eighty":-1.433557,"marketCap":62705359},{"date":"2020-09-18","current":-3.59645,"twenty":-6.291569,"median":-2.535525,"eighty":-1.433557,"marketCap":57316617},{"date":"2020-09-25","current":-3.3198,"twenty":-6.265238,"median":-2.535525,"eighty":-1.433557,"marketCap":52907646},{"date":"2020-10-02","current":-3.289061,"twenty":-6.248487,"median":-2.535525,"eighty":-1.433557,"marketCap":52417761},{"date":"2020-10-09","current":-3.381277,"twenty":-6.186292,"median":-2.535525,"eighty":-1.433557,"marketCap":53887418},{"date":"2020-10-16","current":-3.719405,"twenty":-6.145609,"median":-2.535525,"eighty":-1.433557,"marketCap":59276160},{"date":"2020-10-23","current":-3.337938,"twenty":-6.070703,"median":-2.535525,"eighty":-1.433557,"marketCap":53196720},{"date":"2020-10-30","current":-3.103697,"twenty":-6.057557,"median":-2.542168,"eighty":-1.433557,"marketCap":49463617},{"date":"2020-11-06","current":-3.191537,"twenty":-6.057557,"median":-2.542191,"eighty":-1.433557,"marketCap":50863531},{"date":"2020-11-13","current":-3.455059,"twenty":-6.057557,"median":-2.555817,"eighty":-1.433557,"marketCap":55063272},{"date":"2020-11-20","current":-2.503688,"twenty":-6.057557,"median":-2.559208,"eighty":-1.433557,"marketCap":50429293},{"date":"2020-11-27","current":-2.550053,"twenty":-6.057557,"median":-2.559208,"eighty":-1.433557,"marketCap":51363169},{"date":"2020-12-04","current":-2.828241,"twenty":-6.057557,"median":-2.561163,"eighty":-1.433557,"marketCap":56966423},{"date":"2020-12-11","current":-3.199157,"twenty":-6.057557,"median":-2.573235,"eighty":-1.441782,"marketCap":64437430},{"date":"2020-12-18","current":-4.149632,"twenty":-6.057557,"median":-2.58302,"eighty":-1.445786,"marketCap":83581884},{"date":"2020-12-24","current":-4.543731,"twenty":-6.057557,"median":-2.596418,"eighty":-1.456997,"marketCap":91519828},{"date":"2020-12-31","current":-3.82508,"twenty":-6.057557,"median":-2.599106,"eighty":-1.458319,"marketCap":77044753},{"date":"2021-01-08","current":-4.149632,"twenty":-6.057557,"median":-2.618077,"eighty":-1.460215,"marketCap":83581884},{"date":"2021-01-15","current":-4.300593,"twenty":-6.057557,"median":-2.637049,"eighty":-1.460215,"marketCap":86622544},{"date":"2021-01-22","current":-4.300593,"twenty":-6.057557,"median":-2.637962,"eighty":-1.471409,"marketCap":86622544},{"date":"2021-01-29","current":-3.892157,"twenty":-6.057557,"median":-2.653558,"eighty":-1.484265,"marketCap":78395822},{"date":"2021-02-05","current":-4.709029,"twenty":-6.057557,"median":-2.670059,"eighty":-1.486103,"marketCap":94849266},{"date":"2021-02-12","current":-5.453825,"twenty":-6.057557,"median":-2.693964,"eighty":-1.495278,"marketCap":109850936},{"date":"2021-02-19","current":-5.573953,"twenty":-6.057557,"median":-2.717375,"eighty":-1.505757,"marketCap":112270560},{"date":"2021-02-26","current":-5.47785,"twenty":-6.078943,"median":-2.731907,"eighty":-1.513374,"marketCap":110334861},{"date":"2021-03-05","current":-4.685004,"twenty":-6.079393,"median":-2.757839,"eighty":-1.527918,"marketCap":94365341},{"date":"2021-03-12","current":-4.252542,"twenty":-6.079393,"median":-2.779336,"eighty":-1.542449,"marketCap":85654694},{"date":"2021-03-19","current":-4.674858,"twenty":-6.079393,"median":-2.807793,"eighty":-1.562215,"marketCap":94160997},{"date":"2021-03-26","current":-4.244657,"twenty":-6.078943,"median":-2.824811,"eighty":-1.562497,"marketCap":85495874},{"date":"2021-04-01","current":-3.35332,"twenty":-6.078943,"median":-2.842568,"eighty":-1.572344,"marketCap":83685452},{"date":"2021-04-09","current":-3.153122,"twenty":-6.079393,"median":-2.864708,"eighty":-1.577763,"marketCap":78689305},{"date":"2021-04-16","current":-2.8278,"twenty":-6.079393,"median":-2.877143,"eighty":-1.57928,"marketCap":70570567},{"date":"2021-04-23","current":-3.078047,"twenty":-6.079393,"median":-2.883679,"eighty":-1.593728,"marketCap":76815750},{"date":"2021-04-30","current":-2.902874,"twenty":-6.079393,"median":-2.893165,"eighty":-1.602203,"marketCap":72444122},{"date":"2021-05-07","current":-2.752725,"twenty":-6.079393,"median":-2.902651,"eighty":-1.626686,"marketCap":68697013},{"date":"2021-05-14","current":-1.972794,"twenty":-6.079393,"median":-2.902651,"eighty":-1.636258,"marketCap":61856969},{"date":"2021-05-21","current":-2.302094,"twenty":-6.079393,"median":-2.902651,"eighty":-1.649404,"marketCap":72182155},{"date":"2021-05-28","current":-2.422203,"twenty":-6.079393,"median":-2.902651,"eighty":-1.662531,"marketCap":75948181},{"date":"2021-06-04","current":-2.702149,"twenty":-6.079393,"median":-2.902651,"eighty":-1.662531,"marketCap":84725890},{"date":"2021-06-11","current":-2.580248,"twenty":-6.079393,"median":-2.902651,"eighty":-1.700916,"marketCap":80903669},{"date":"2021-06-18","current":-2.458346,"twenty":-6.079393,"median":-2.902651,"eighty":-1.707557,"marketCap":77081449},{"date":"2021-06-25","current":-2.641199,"twenty":-6.079393,"median":-2.902651,"eighty":-1.744943,"marketCap":82814780},{"date":"2021-07-02","current":-3.697678,"twenty":-6.079393,"median":-2.904286,"eighty":-1.752744,"marketCap":115940692},{"date":"2021-07-09","current":-4.469721,"twenty":-6.079393,"median":-2.940594,"eighty":-1.780164,"marketCap":140148089},{"date":"2021-07-16","current":-5.932538,"twenty":-6.094091,"median":-2.967301,"eighty":-1.821598,"marketCap":186014736},{"date":"2021-07-23","current":-5.058911,"twenty":-6.094091,"median":-3.006995,"eighty":-1.828784,"marketCap":158622155},{"date":"2021-07-30","current":-4.73384,"twenty":-6.094091,"median":-3.053023,"eighty":-1.882468,"marketCap":148429567},{"date":"2021-08-06","current":-4.550988,"twenty":-6.094091,"median":-3.115585,"eighty":-1.894693,"marketCap":142696236},{"date":"2021-08-13","current":-3.982115,"twenty":-6.094091,"median":-3.162257,"eighty":-1.933154,"marketCap":124859206},{"date":"2021-08-20","current":-3.31293,"twenty":-6.094091,"median":-3.191537,"eighty":-1.952581,"marketCap":131665792},{"date":"2021-08-27","current":-3.652718,"twenty":-6.094091,"median":-3.198799,"eighty":-1.971941,"marketCap":145169975},{"date":"2021-09-03","current":-3.369894,"twenty":-6.094091,"median":-3.220818,"eighty":-1.984042,"marketCap":133929700},{"date":"2021-09-10","current":-3.301815,"twenty":-6.094091,"median":-3.226375,"eighty":-1.992129,"marketCap":131224050},{"date":"2021-09-17","current":-3.250756,"twenty":-6.094091,"median":-3.227583,"eighty":-2.005376,"marketCap":129194812},{"date":"2021-09-24","current":-3.04652,"twenty":-6.094091,"median":-3.227583,"eighty":-2.009501,"marketCap":121077860},{"date":"2021-10-01","current":-3.318835,"twenty":-6.094091,"median":-3.228196,"eighty":-2.010393,"marketCap":131900462},{"date":"2021-10-08","current":-3.386914,"twenty":-6.094091,"median":-3.253951,"eighty":-2.035284,"marketCap":134606113},{"date":"2021-10-15","current":-3.676248,"twenty":-6.094091,"median":-3.269945,"eighty":-2.050786,"marketCap":146105128},{"date":"2021-10-22","current":-3.57413,"twenty":-6.094091,"median":-3.291887,"eighty":-2.061001,"marketCap":142046652},{"date":"2021-10-29","current":-3.523071,"twenty":-6.094091,"median":-3.308658,"eighty":-2.076221,"marketCap":140017414},{"date":"2021-11-05","current":-3.386914,"twenty":-6.094091,"median":-3.31293,"eighty":-2.085515,"marketCap":134606113},{"date":"2021-11-12","current":-3.199697,"twenty":-6.094091,"median":-3.31293,"eighty":-2.11009,"marketCap":127165574},{"date":"2021-11-19","current":-2.666485,"twenty":-6.094091,"median":-3.3198,"eighty":-2.143236,"marketCap":109933847},{"date":"2021-11-26","current":-2.581021,"twenty":-6.094091,"median":-3.3198,"eighty":-2.159745,"marketCap":106410326},{"date":"2021-12-03","current":-2.427185,"twenty":-6.094091,"median":-3.3198,"eighty":-2.177212,"marketCap":100067989},{"date":"2021-12-10","current":-2.769042,"twenty":-6.094091,"median":-3.3198,"eighty":-2.193242,"marketCap":114162072},{"date":"2021-12-17","current":-2.410092,"twenty":-6.094091,"median":-3.3198,"eighty":-2.216086,"marketCap":99363285},{"date":"2021-12-23","current":-2.410092,"twenty":-6.094091,"median":-3.3198,"eighty":-2.216621,"marketCap":99363285},{"date":"2021-12-31","current":-2.119514,"twenty":-6.094091,"median":-3.3198,"eighty":-2.217979,"marketCap":87383314},{"date":"2022-01-07","current":-2.068235,"twenty":-6.087418,"median":-3.319317,"eighty":-2.217979,"marketCap":85269202},{"date":"2022-01-14","current":-2.341721,"twenty":-6.087418,"median":-3.319317,"eighty":-2.221513,"marketCap":96544468},{"date":"2022-01-21","current":-1.931492,"twenty":-6.087418,"median":-3.319317,"eighty":-2.221513,"marketCap":79631568},{"date":"2022-01-28","current":-2.085328,"twenty":-6.087418,"median":-3.319317,"eighty":-2.221513,"marketCap":85973906},{"date":"2022-02-04","current":-2.102421,"twenty":-6.087418,"median":-3.319317,"eighty":-2.222061,"marketCap":86678610},{"date":"2022-02-11","current":-2.222071,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":91611539},{"date":"2022-02-18","current":-1.880214,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":77517456},{"date":"2022-02-25","current":-2.016957,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":83155089},{"date":"2022-03-04","current":-1.897307,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":78222160},{"date":"2022-03-11","current":-1.760564,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":72584527},{"date":"2022-03-18","current":-1.709285,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":70470415},{"date":"2022-03-25","current":-1.743471,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":71879823},{"date":"2022-04-01","current":-1.917819,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":66137920},{"date":"2022-04-08","current":-1.549831,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":53447456},{"date":"2022-04-14","current":-1.730687,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":59684462},{"date":"2022-04-22","current":-1.848568,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":63749711},{"date":"2022-04-29","current":-1.847981,"twenty":-6.087418,"median":-3.315882,"eighty":-2.222061,"marketCap":63729479},{"date":"2022-05-06","current":-1.872621,"twenty":-6.087418,"median":-3.308658,"eighty":-2.217725,"marketCap":64579205},{"date":"2022-05-13","current":-0.874124,"twenty":-6.087418,"median":-3.296851,"eighty":-2.216086,"marketCap":30145055},{"date":"2022-05-20","current":-1.62189,"twenty":-6.078943,"median":-3.269324,"eighty":-2.197305,"marketCap":53733212},{"date":"2022-05-27","current":-1.653427,"twenty":-6.070253,"median":-3.253586,"eighty":-2.187885,"marketCap":54778053},{"date":"2022-06-03","current":-1.521766,"twenty":-6.070253,"median":-3.231869,"eighty":-2.181425,"marketCap":50416097},{"date":"2022-06-10","current":-1.346931,"twenty":-6.070253,"median":-3.226979,"eighty":-2.167257,"marketCap":44623825},{"date":"2022-06-17","current":-1.468182,"twenty":-6.070253,"median":-3.220818,"eighty":-2.148234,"marketCap":48640882},{"date":"2022-06-24","current":-1.791213,"twenty":-6.072313,"median":-3.199697,"eighty":-2.124816,"marketCap":59342891},{"date":"2022-07-01","current":-1.68374,"twenty":-6.072313,"median":-3.191537,"eighty":-2.108994,"marketCap":55782317},{"date":"2022-07-08","current":-1.925324,"twenty":-6.072313,"median":-3.191537,"eighty":-2.091428,"marketCap":63786000},{"date":"2022-07-15","current":-1.883989,"twenty":-6.072313,"median":-3.191537,"eighty":-2.085328,"marketCap":62416548},{"date":"2022-07-22","current":-2.235189,"twenty":-6.072313,"median":-3.191537,"eighty":-2.084623,"marketCap":74051813},{"date":"2022-07-29","current":-1.779272,"twenty":-6.072313,"median":-3.191537,"eighty":-2.07643,"marketCap":58947272},{"date":"2022-08-05","current":-1.739161,"twenty":-6.072313,"median":-3.191537,"eighty":-2.068026,"marketCap":57618397},{"date":"2022-08-12","current":-1.590046,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052672,"marketCap":52678228},{"date":"2022-08-19","current":-1.810167,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":50127137},{"date":"2022-08-26","current":-1.83088,"twenty":-6.072313,"median":-3.191537,"eighty":-2.051681,"marketCap":50700721},{"date":"2022-09-02","current":-1.849373,"twenty":-6.072313,"median":-3.191537,"eighty":-2.048183,"marketCap":51212849},{"date":"2022-09-09","current":-2.182373,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":60434277},{"date":"2022-09-16","current":-1.955258,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":54145015},{"date":"2022-09-23","current":-1.764763,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":48869820},{"date":"2022-09-30","current":-1.738501,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":48142560},{"date":"2022-10-07","current":-1.560952,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":43225873},{"date":"2022-10-14","current":-1.339385,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":37090257},{"date":"2022-10-21","current":-1.2532,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":34703615},{"date":"2022-10-28","current":-0.819571,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":22695551},{"date":"2022-11-04","current":-0.749311,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":20749922},{"date":"2022-11-11","current":-0.859559,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":23802903},{"date":"2022-11-18","current":-0.733727,"twenty":-6.072313,"median":-3.191537,"eighty":-2.050273,"marketCap":19748271},{"date":"2022-11-25","current":-0.6241,"twenty":-6.072313,"median":-3.191537,"eighty":-2.03671,"marketCap":16797646},{"date":"2022-12-02","current":-0.675892,"twenty":-6.072313,"median":-3.191537,"eighty":-2.024525,"marketCap":18191642},{"date":"2022-12-09","current":-0.625826,"twenty":-6.072313,"median":-3.191537,"eighty":-2.016247,"marketCap":16844113},{"date":"2022-12-16","current":-0.474765,"twenty":-6.072313,"median":-3.191537,"eighty":-2.005813,"marketCap":12778293},{"date":"2022-12-23","current":-0.498503,"twenty":-6.072313,"median":-3.191537,"eighty":-1.999594,"marketCap":13417207},{"date":"2022-12-30","current":-0.708263,"twenty":-6.072313,"median":-3.191537,"eighty":-1.999101,"marketCap":19062889},{"date":"2023-01-06","current":-0.771277,"twenty":-6.072313,"median":-3.191537,"eighty":-1.99367,"marketCap":20758917},{"date":"2023-01-13","current":-0.768256,"twenty":-6.072313,"median":-3.191537,"eighty":-1.990621,"marketCap":20677601},{"date":"2023-01-20","current":-0.987079,"twenty":-6.072313,"median":-3.191537,"eighty":-1.990378,"marketCap":26567232},{"date":"2023-01-27","current":-1.035404,"twenty":-6.072313,"median":-3.191537,"eighty":-1.986277,"marketCap":27867890},{"date":"2023-02-03","current":-1.130306,"twenty":-6.072313,"median":-3.165658,"eighty":-1.971941,"marketCap":30422192},{"date":"2023-02-10","current":-1.006421,"twenty":-6.067356,"median":-3.149121,"eighty":-1.953707,"marketCap":27087834},{"date":"2023-02-17","current":-0.997053,"twenty":-6.04993,"median":-3.114599,"eighty":-1.934988,"marketCap":26835693},{"date":"2023-02-24","current":-0.831544,"twenty":-6.003571,"median":-3.078047,"eighty":-1.931492,"marketCap":22380999},{"date":"2023-03-03","current":-0.784744,"twenty":-5.946141,"median":-3.04,"eighty":-1.930985,"marketCap":21121395},{"date":"2023-03-10","current":-0.676307,"twenty":-5.869519,"median":-3.012481,"eighty":-1.914836,"marketCap":18202803},{"date":"2023-03-17","current":-0.599259,"twenty":-5.829086,"median":-2.977948,"eighty":-1.88088,"marketCap":16129065},{"date":"2023-03-24","current":-0.668888,"twenty":-5.784601,"median":-2.957668,"eighty":-1.869237,"marketCap":18003109},{"date":"2023-03-31","current":-0.684297,"twenty":-5.724762,"median":-2.921907,"eighty":-1.849373,"marketCap":18417857},{"date":"2023-04-06","current":-0.622088,"twenty":-5.70023,"median":-2.90358,"eighty":-1.84759,"marketCap":16743506},{"date":"2023-04-14","current":-0.616381,"twenty":-5.625681,"median":-2.888692,"eighty":-1.834637,"marketCap":16589896},{"date":"2023-04-21","current":-0.262603,"twenty":-5.578666,"median":-2.883679,"eighty":-1.825875,"marketCap":9831050},{"date":"2023-04-28","current":-0.201055,"twenty":-5.548417,"median":-2.864708,"eighty":-1.811514,"marketCap":7526897},{"date":"2023-05-05","current":-0.166178,"twenty":-5.497741,"median":-2.845547,"eighty":-1.804396,"marketCap":6221211},{"date":"2023-05-12","current":-0.169256,"twenty":-5.45636,"median":-2.826765,"eighty":-1.793663,"marketCap":6336419},{"date":"2023-05-19","current":-0.176436,"twenty":-5.370581,"median":-2.814813,"eighty":-1.780108,"marketCap":6605236},{"date":"2023-05-26","current":-0.165519,"twenty":-5.285026,"median":-2.788821,"eighty":-1.7646,"marketCap":5952393},{"date":"2023-06-02","current":-0.160611,"twenty":-5.225261,"median":-2.76985,"eighty":-1.75424,"marketCap":5775896},{"date":"2023-06-09","current":-0.149759,"twenty":-5.198523,"median":-2.757839,"eighty":-1.743471,"marketCap":5385633},{"date":"2023-06-16","current":-0.173634,"twenty":-5.113301,"median":-2.750878,"eighty":-1.729177,"marketCap":6244212},{"date":"2023-06-23","current":-0.120458,"twenty":-5.076495,"median":-2.729804,"eighty":-1.715053,"marketCap":4331922},{"date":"2023-06-30","current":-0.112862,"twenty":-4.993398,"median":-2.722421,"eighty":-1.706182,"marketCap":4058738},{"date":"2023-07-07","current":-0.143114,"twenty":-4.940882,"median":-2.694557,"eighty":-1.703009,"marketCap":5146678},{"date":"2023-07-14","current":-0.15027,"twenty":-4.92526,"median":-2.681832,"eighty":-1.685826,"marketCap":5404012},{"date":"2023-07-21","current":-0.137151,"twenty":-4.856742,"median":-2.65602,"eighty":-1.675652,"marketCap":4932233},{"date":"2023-07-28","current":-0.134766,"twenty":-4.799488,"median":-2.652626,"eighty":-1.663481,"marketCap":4846455},{"date":"2023-08-04","current":-0.135959,"twenty":-4.772826,"median":-2.641199,"eighty":-1.645329,"marketCap":4889344},{"date":"2023-08-11","current":-0.126418,"twenty":-4.689809,"median":-2.637049,"eighty":-1.620961,"marketCap":4546232},{"date":"2023-08-18","current":-0.111837,"twenty":-4.633097,"median":-2.627563,"eighty":-1.605784,"marketCap":4411313},{"date":"2023-08-25","current":-0.100437,"twenty":-4.570224,"median":-2.617244,"eighty":-1.588882,"marketCap":3961629},{"date":"2023-09-01","current":-0.081596,"twenty":-4.480347,"median":-2.599106,"eighty":-1.57319,"marketCap":3218458},{"date":"2023-09-08","current":-0.19058,"twenty":-4.434171,"median":-2.598114,"eighty":-1.55654,"marketCap":7517237},{"date":"2023-09-15","current":-0.129526,"twenty":-4.396494,"median":-2.595614,"eighty":-1.532104,"marketCap":5109020},{"date":"2023-09-22","current":-0.101224,"twenty":-4.353486,"median":-2.580248,"eighty":-1.496112,"marketCap":3992688},{"date":"2023-09-29","current":-0.083262,"twenty":-4.321019,"median":-2.573235,"eighty":-1.455399,"marketCap":3284177},{"date":"2023-10-06","current":-0.073493,"twenty":-4.288726,"median":-2.563928,"eighty":-1.380918,"marketCap":2898862},{"date":"2023-10-13","current":-0.071895,"twenty":-4.261084,"median":-2.561163,"eighty":-1.336574,"marketCap":2835844},{"date":"2023-10-20","current":-0.055919,"twenty":-4.243878,"median":-2.550053,"eighty":-1.30878,"marketCap":2205656},{"date":"2023-10-27","current":-0.036644,"twenty":-4.200618,"median":-2.539614,"eighty":-1.294628,"marketCap":1445380},{"date":"2023-11-02","current":-0.030698,"twenty":-4.15985,"median":-2.532547,"eighty":-1.233621,"marketCap":1210860},{"date":"2023-11-09","current":-0.026875,"twenty":-4.12185,"median":-2.519297,"eighty":-1.157837,"marketCap":1060065},{"date":"2023-11-17","current":-0.027642,"twenty":-4.070781,"median":-2.504248,"eighty":-1.108143,"marketCap":970939},{"date":"2023-11-24","current":-0.100435,"twenty":-4.062425,"median":-2.503968,"eighty":-1.080859,"marketCap":3527781},{"date":"2023-12-01","current":-0.091092,"twenty":-3.9867,"median":-2.498632,"eighty":-1.032904,"marketCap":3199615},{"date":"2023-12-08","current":-0.091139,"twenty":-3.934577,"median":-2.485276,"eighty":-1.00017,"marketCap":3201256},{"date":"2023-12-15","current":-0.074789,"twenty":-3.894627,"median":-2.466389,"eighty":-0.953846,"marketCap":2626966},{"date":"2023-12-22","current":-0.092026,"twenty":-3.863464,"median":-2.444278,"eighty":-0.884598,"marketCap":3232420},{"date":"2023-12-29","current":-0.095163,"twenty":-3.837285,"median":-2.430287,"eighty":-0.871211,"marketCap":3342616},{"date":"2024-01-05","current":-0.089439,"twenty":-3.814438,"median":-2.42267,"eighty":-0.84457,"marketCap":3141556},{"date":"2024-01-12","current":-0.076825,"twenty":-3.796573,"median":-2.410092,"eighty":-0.818899,"marketCap":2698480},{"date":"2024-01-19","current":-0.076057,"twenty":-3.727307,"median":-2.392999,"eighty":-0.78596,"marketCap":2671495},{"date":"2024-01-26","current":-0.083326,"twenty":-3.713934,"median":-2.390333,"eighty":-0.770069,"marketCap":2926813},{"date":"2024-02-02","current":-0.087344,"twenty":-3.671053,"median":-2.370498,"eighty":-0.753469,"marketCap":3067964},{"date":"2024-02-09","current":-0.08414,"twenty":-3.652718,"median":-2.362149,"eighty":-0.730459,"marketCap":2955404},{"date":"2024-02-16","current":-0.092481,"twenty":-3.63418,"median":-2.346873,"eighty":-0.711767,"marketCap":3248397},{"date":"2024-02-23","current":-0.095443,"twenty":-3.615761,"median":-2.325142,"eighty":-0.705342,"marketCap":3352430},{"date":"2024-03-01","current":-0.091635,"twenty":-3.59115,"median":-2.313763,"eighty":-0.68586,"marketCap":3218673},{"date":"2024-03-08","current":-0.095745,"twenty":-3.57413,"median":-2.296268,"eighty":-0.669801,"marketCap":3363046},{"date":"2024-03-15","current":-0.085832,"twenty":-3.552048,"median":-2.26661,"eighty":-0.655868,"marketCap":3014852},{"date":"2024-03-22","current":-0.445709,"twenty":-3.534028,"median":-2.254952,"eighty":-0.64663,"marketCap":15655512},{"date":"2024-03-28","current":-0.439453,"twenty":-3.506136,"median":-2.238221,"eighty":-0.634682,"marketCap":15435785},{"date":"2024-04-05","current":-0.62789,"twenty":-3.473494,"median":-2.222021,"eighty":-0.627852,"marketCap":13809809},{"date":"2024-04-12","current":-0.708493,"twenty":-3.459369,"median":-2.216491,"eighty":-0.627796,"marketCap":15582604},{"date":"2024-04-19","current":-0.6353,"twenty":-3.438652,"median":-2.197305,"eighty":-0.627568,"marketCap":13972798},{"date":"2024-04-26","current":-0.577611,"twenty":-3.401969,"median":-2.187885,"eighty":-0.623698,"marketCap":12703986},{"date":"2024-05-03","current":-0.548046,"twenty":-3.382404,"median":-2.181858,"eighty":-0.616381,"marketCap":12053719},{"date":"2024-05-10","current":-0.504779,"twenty":-3.366512,"median":-2.159745,"eighty":-0.598688,"marketCap":11102110},{"date":"2024-05-17","current":-0.615302,"twenty":-3.338065,"median":-2.133598,"eighty":-0.582376,"marketCap":12259901},{"date":"2024-05-24","current":-0.557991,"twenty":-3.3198,"median":-2.114063,"eighty":-0.576712,"marketCap":11117970},{"date":"2024-05-31","current":-0.62963,"twenty":-3.319028,"median":-2.104228,"eighty":-0.572788,"marketCap":12545384},{"date":"2024-06-07","current":-0.763212,"twenty":-3.308747,"median":-2.085719,"eighty":-0.572788,"marketCap":15207002},{"date":"2024-06-14","current":-0.669254,"twenty":-3.295858,"median":-2.084623,"eighty":-0.572462,"marketCap":13334888},{"date":"2024-06-21","current":-0.641434,"twenty":-3.269449,"median":-2.075064,"eighty":-0.572135,"marketCap":12780575},{"date":"2024-06-28","current":-0.635135,"twenty":-3.254825,"median":-2.067712,"eighty":-0.571411,"marketCap":12655071},{"date":"2024-07-05","current":-0.63671,"twenty":-3.235817,"median":-2.051169,"eighty":-0.571411,"marketCap":12686447},{"date":"2024-07-12","current":-0.630411,"twenty":-3.227583,"median":-2.03405,"eighty":-0.571411,"marketCap":12560942},{"date":"2024-07-15","current":-0.622538,"twenty":-3.226617,"median":-2.028282,"eighty":-0.571411,"marketCap":12404061},{"date":"2024-08-02","current":-0.446169,"twenty":-3.199589,"median":-2.013084,"eighty":-0.55945,"marketCap":8889925},{"date":"2024-08-09","current":-0.521008,"twenty":-3.191537,"median":-1.999864,"eighty":-0.54718,"marketCap":10381091},{"date":"2024-08-16","current":-0.851374,"twenty":-3.17011,"median":-1.993425,"eighty":-0.540184,"marketCap":10046217},{"date":"2024-08-23","current":-0.926641,"twenty":-3.17011,"median":-1.988706,"eighty":-0.540184,"marketCap":10934361},{"date":"2024-08-30","current":-0.863713,"twenty":-3.17011,"median":-1.972367,"eighty":-0.540184,"marketCap":10191814},{"date":"2024-09-06","current":-0.893326,"twenty":-3.17011,"median":-1.960468,"eighty":-0.540184,"marketCap":10541248},{"date":"2024-09-13","current":-0.785979,"twenty":-3.17011,"median":-1.947249,"eighty":-0.540184,"marketCap":9274551},{"date":"2024-09-20","current":-0.686035,"twenty":-3.17011,"median":-1.931536,"eighty":-0.540184,"marketCap":8095212},{"date":"2024-09-27","current":-0.626809,"twenty":-3.17011,"median":-1.931492,"eighty":-0.540184,"marketCap":7396345},{"date":"2024-10-04","current":-0.624341,"twenty":-3.17011,"median":-1.91671,"eighty":-0.540184,"marketCap":7367226},{"date":"2024-10-11","current":-0.321424,"twenty":-3.17011,"median":-1.882656,"eighty":-0.533211,"marketCap":3792807},{"date":"2024-10-18","current":-0.671228,"twenty":-3.17011,"median":-1.870454,"eighty":-0.528078,"marketCap":7920487},{"date":"2024-10-25","current":-0.647784,"twenty":-3.17011,"median":-1.849373,"eighty":-0.528078,"marketCap":7643853},{"date":"2024-10-31","current":-0.789063,"twenty":-3.17011,"median":-1.848275,"eighty":-0.528078,"marketCap":9310940},{"date":"2024-11-08","current":-0.710177,"twenty":-3.171223,"median":-1.839757,"eighty":-0.526854,"marketCap":7141542},{"date":"2024-11-15","current":-0.73078,"twenty":-3.171223,"median":-1.826731,"eighty":-0.526854,"marketCap":7348725},{"date":"2024-11-22","current":-0.813734,"twenty":-3.171223,"median":-1.826731,"eighty":-0.526854,"marketCap":8182905},{"date":"2024-11-29","current":-0.930263,"twenty":-3.171223,"median":-1.826731,"eighty":-0.526854,"marketCap":9354728},{"date":"2024-12-06","current":-0.841385,"twenty":-3.171223,"median":-1.826731,"eighty":-0.526854,"marketCap":8460964},{"date":"2024-12-13","current":-0.771269,"twenty":-3.171223,"median":-1.826229,"eighty":-0.526854,"marketCap":7755884},{"date":"2024-12-20","current":-0.592524,"twenty":-3.171223,"median":-1.811022,"eighty":-0.526854,"marketCap":5958426},{"date":"2024-12-27","current":-0.632026,"twenty":-3.171223,"median":-1.804988,"eighty":-0.526854,"marketCap":6355654},{"date":"2025-01-03","current":-0.735718,"twenty":-3.165658,"median":-1.79475,"eighty":-0.526854,"marketCap":7398378},{"date":"2025-01-10","current":-0.625113,"twenty":-3.165658,"median":-1.786382,"eighty":-0.526766,"marketCap":6286139},{"date":"2025-01-17","current":-0.575736,"twenty":-3.165658,"median":-1.770962,"eighty":-0.526766,"marketCap":5789603},{"date":"2025-01-24","current":-0.561911,"twenty":-3.165658,"median":-1.75804,"eighty":-0.526766,"marketCap":5650573},{"date":"2025-01-31","current":-0.6182,"twenty":-3.165658,"median":-1.743471,"eighty":-0.526766,"marketCap":6216624},{"date":"2025-02-07","current":-0.572774,"twenty":-3.165658,"median":-1.726646,"eighty":-0.526766,"marketCap":5759811},{"date":"2025-02-14","current":-0.543147,"twenty":-3.165658,"median":-1.707576,"eighty":-0.526121,"marketCap":5461890},{"date":"2025-02-21","current":-0.485376,"twenty":-3.162257,"median":-1.692424,"eighty":-0.524567,"marketCap":4880943},{"date":"2025-02-28","current":-0.480379,"twenty":-3.149921,"median":-1.681138,"eighty":-0.511969,"marketCap":4830694},{"date":"2025-03-07","current":-0.483895,"twenty":-3.150721,"median":-1.653509,"eighty":-0.500737,"marketCap":4866047},{"date":"2025-03-14","current":-0.48982,"twenty":-3.150721,"median":-1.640914,"eighty":-0.497079,"marketCap":4925632},{"date":"2025-03-21","current":-0.505621,"twenty":-3.150721,"median":-1.616685,"eighty":-0.494619,"marketCap":5084523},{"date":"2025-03-28","current":-0.537766,"twenty":-3.150721,"median":-1.590046,"eighty":-0.494619,"marketCap":5554583},{"date":"2025-04-04","current":-0.464483,"twenty":-3.150721,"median":-1.560952,"eighty":-0.491935,"marketCap":4797646},{"date":"2025-04-11","current":-0.451551,"twenty":-3.149921,"median":-1.540475,"eighty":-0.48982,"marketCap":4664069},{"date":"2025-04-17","current":-0.47526,"twenty":-3.149921,"median":-1.496746,"eighty":-0.487572,"marketCap":4908960},{"date":"2025-04-25","current":-0.475572,"twenty":-3.150721,"median":-1.408925,"eighty":-0.483563,"marketCap":4912188},{"date":"2025-05-02","current":-0.581951,"twenty":-3.150721,"median":-1.339889,"eighty":-0.483563,"marketCap":6010972},{"date":"2025-05-09","current":-0.632602,"twenty":-3.150721,"median":-1.303146,"eighty":-0.483563,"marketCap":6534149},{"date":"2025-05-16","current":-0.668027,"twenty":-3.150721,"median":-1.235445,"eighty":-0.483563,"marketCap":6311520},{"date":"2025-05-23","current":-0.941001,"twenty":-3.150721,"median":-1.147923,"eighty":-0.483563,"marketCap":8890577},{"date":"2025-05-30","current":-0.975519,"twenty":-3.150721,"median":-1.108143,"eighty":-0.483563,"marketCap":9216707},{"date":"2025-06-06","current":-1.305695,"twenty":-3.150721,"median":-1.108143,"eighty":-0.483563,"marketCap":12336208},{"date":"2025-06-13","current":-1.16462,"twenty":-3.150721,"median":-1.108143,"eighty":-0.483563,"marketCap":11003330},{"date":"2025-06-20","current":-0.990527,"twenty":-3.151522,"median":-1.079165,"eighty":-0.483403,"marketCap":9358503},{"date":"2025-06-27","current":-1.082076,"twenty":-3.151522,"median":-1.045349,"eighty":-0.483403,"marketCap":10223455},{"date":"2025-07-01","current":-1.029548,"twenty":-3.151522,"median":-1.042305,"eighty":-0.483403,"marketCap":9727171}],"updateTime":1751527746435}}}