美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Veracyte Inc

26.34

-1.1700-4.25%

盘后：26.30-0.0378-0.14%19:30 EDT

成交量：69.18万

成交额：1,851.25万

市值：20.63亿

市盈率：63.58

高：27.75

开：27.18

低：26.28

收：27.51

数据加载中...

总览公司新闻资讯公告

Veracyte, Inc.盘中异动下午盘股价大跌5.05%报26.52美元

Veracyte, Inc.2025财年第一财季实现净利润7.05百万美元，同比增加479.03%

Veracyte, Inc.盘中异动早盘股价大涨5.25%报31.27美元

Veracyte, Inc.盘中异动股价大跌5.03%报29.64美元

瑞银：维持Veracyte(VCYT.US)评级，由买入调整至买入评级, 目标价由49.00美元调整至42.00美元。

Veracyte, Inc.盘中异动股价大跌5.93%

Veracyte, Inc.盘中异动早盘快速拉升5.01%

Veracyte, Inc.盘中异动股价大涨5.02%

Veracyte, Inc.盘中异动早盘快速下挫5.55%报30.81美元

Veracyte, Inc.盘中异动股价大涨5.04%

Veracyte, Inc.盘中异动急速跳水5.03%

Veracyte, Inc.2024财年实现净利润24.14百万美元，同比增加132.45%

Veracyte, Inc.盘中异动股价大涨5.48%报35.30美元

Guggenheim：重申Veracyte(VCYT.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至45.00美元。

瑞银：维持Veracyte(VCYT.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至49.00美元。

Veracyte, Inc.盘中异动早盘股价大跌10.19%报35.35美元

Veracyte Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | 医疗诊断公司Veracyte盈利数据失利导致股价盘后大跌7.45%

Veracyte 2024年第四季度调整后每股收益$0.36 超预期$0.11，销售额$1.186亿超预期$1.16765亿

Veracyte 2024年第四季度调整后每股收益$0.06低于预期$0.11，营收$118.600百万超过预期$116.765百万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VCYT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCYT\",,,,,undefined,":{"symbol":"VCYT","market":"US","secType":"STK","nameCN":"Veracyte Inc","latestPrice":26.34,"timestamp":1751918400000,"preClose":27.51,"halted":0,"volume":691843,"hourTrading":{"tag":"盘后","latestPrice":26.3022,"preClose":26.34,"latestTime":"19:30 EDT","volume":19166,"amount":504821.79,"timestamp":1751931051942},"delay":0,"floatShares":77871013,"shares":78314611,"eps":0.41429,"marketStatus":"已收盘","change":-1.17,"latestTime":"07-07 16:00:00 EDT","open":27.18,"high":27.75,"low":26.28,"amount":18512527.326354,"amplitude":0.053435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.41429,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1383105600000,"exchange":"NASDAQ","adjPreClose":27.51,"preHourTrading":{"tag":"盘前","latestPrice":27.27,"preClose":27.51,"latestTime":"08:27 EDT","volume":200,"amount":5478.9802,"timestamp":1751891237715},"postHourTrading":{"tag":"盘后","latestPrice":26.3022,"preClose":26.34,"latestTime":"19:30 EDT","volume":19166,"amount":504821.79,"timestamp":1751931051942},"volumeRatio":0.500183,"impliedVol":0.6731,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCYT\",,,,,undefined,":{"symbol":"VCYT","floatShares":77871013,"roa":"1.94%","roe":"2.86%","lyrEps":0.315592,"volumeRatio":0.500183,"shares":78314611,"dividePrice":0,"high":27.75,"amplitude":0.053435,"preClose":27.51,"low":26.28,"week52Low":19.73,"pbRate":"1.73","psRate":"4.45","week52High":47.3162,"institutionHeld":0,"latestPrice":26.34,"eps":0.41429,"divideRate":0,"volume":691843,"delay":0,"ttmEps":0.41429,"open":27.18,"prevYearClose":39.6,"prevWeekClose":27.51,"prevMonthClose":27.03,"prevQuarterClose":27.03,"fiveDayClose":27.38,"twentyDayClose":26.98,"sixtyDayClose":28.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCYT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543544478","title":"Veracyte, Inc.盘中异动 下午盘股价大跌5.05%报26.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:50","pubTimestamp":1749754213,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时50分，Veracyte, Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报26.52美元/股，成交量35.5463万股，换手率0.45%，振幅4.73%。Veracyte, Inc.股票所在的生命科学行业中，整体涨幅为0.77%。Veracyte, Inc.公司简介：Veracyte Inc 是一家基因组诊断公司。此外，其 Percepta 鼻拭子测试正在 CLIA 实验室进行，以支持临床研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130250149519d834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130250149519d834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VCYT","BK4139"],"gpt_icon":0},{"id":"2536310384","title":"Veracyte, Inc.2025财年第一财季实现净利润7.05百万美元，同比增加479.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411227,"startTime":"0","endTime":"0","summary":"5月17日，Veracyte, Inc.公布财报，公告显示公司2025财年第一财季净利润为7.05百万美元，同比增加479.03%；其中营业收入为1.14亿美元，同比增加17.72%，每股基本收益为0.09美元。从资产负债表来看，Veracyte, Inc.总负债1.20亿美元，其中短期债务7.41百万美元，资产负债比为10.96，流动比率为0.06。机构评级：截至2025年5月17日，当前有11家机构对Veracyte, Inc.目标价做出预测，其中目标均价为41.45美元，其中最低目标价为29.00美元，最高目标价为51.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000112a4811835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000112a4811835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VCYT"],"gpt_icon":0},{"id":"2534272971","title":"Veracyte, Inc.盘中异动 早盘股价大涨5.25%报31.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057183,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时39分，Veracyte, Inc.股票出现异动，股价急速上涨5.25%。截至发稿，该股报31.27美元/股，成交量3.4092万股，换手率0.04%，振幅2.76%。Veracyte, Inc.股票所在的生命科学行业中，整体涨幅为3.74%。Veracyte, Inc.公司简介：Veracyte Inc 是一家基因组诊断公司。此外，其 Percepta 鼻拭子测试正在 CLIA 实验室进行，以支持临床研究。消息层面，截至21时39分，《瑞银：维持Veracyte评级，由买入调整至买入评级, 目标价由49.00美元调整至42.00美元。》资讯为影响Veracyte, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213943975745d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213943975745d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VCYT"],"gpt_icon":0},{"id":"2534543467","title":"Veracyte, Inc.盘中异动 股价大跌5.03%报29.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534543467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534543467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:22","pubTimestamp":1746804128,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时22分，Veracyte, Inc.股票出现异动，股价急速下挫5.03%。截至发稿，该股报29.64美元/股，成交量37.3005万股，换手率0.48%，振幅8.39%。Veracyte, Inc.股票所在的生命科学行业中，整体跌幅为0.54%。Veracyte, Inc.公司简介：Veracyte Inc 是一家基因组诊断公司。此外，其 Percepta 鼻拭子测试正在 CLIA 实验室进行，以支持临床研究。消息层面，截至23时22分，《瑞银：维持Veracyte评级，由买入调整至买入评级, 目标价由49.00美元调整至42.00美元。》资讯为影响Veracyte, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050923220894f1ebb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050923220894f1ebb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VCYT"],"gpt_icon":0},{"id":"2534505701","title":"瑞银：维持Veracyte(VCYT.US)评级，由买入调整至买入评级, 目标价由49.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534505701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534505701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:21","pubTimestamp":1746728494,"startTime":"0","endTime":"0","summary":"瑞银：维持Veracyte(VCYT.US)评级，由买入调整至买入评级, 目标价由49.00美元调整至42.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09022150242754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VCYT"],"gpt_icon":0},{"id":"2533364581","title":"Veracyte, Inc.盘中异动 股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533364581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533364581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711083,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，Veracyte, Inc.股票出现异动，股价快速下跌5.93%。Veracyte, Inc.股票所在的生命科学行业中，整体跌幅为0.26%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Inotiv, Inc.、Prophase Labs, Inc.涨幅较大，Applied Dna Sciences, Inc.、Exagen Inc.、Advanced Biomed Inc.较为活跃，换手率分别为5.52%、1.68%、0.74%，振幅较大的相关个股有万基遗传、Advanced Biomed Inc.、Exagen Inc.，振幅分别为4.68%、3.94%、3.37%。Veracyte, Inc.公司简介：Veracyte Inc 是一家基因组诊断公司。此外，其 Percepta 鼻拭子测试正在 CLIA 实验室进行，以支持临床研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213123a476cf04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213123a476cf04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VCYT"],"gpt_icon":0},{"id":"2529817156","title":"Veracyte, Inc.盘中异动 早盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529817156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529817156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415868,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时44分，Veracyte, Inc.股票出现波动，股价急速拉升5.01%。Veracyte, Inc.股票所在的生命科学行业中，整体涨幅为4.14%。其相关个股中，Grail, Inc.、Endra Life Sciences Inc.、Exagen Inc.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Grail, Inc.较为活跃，换手率分别为174.51%、8.34%、1.12%，振幅较大的相关个股有Grail, Inc.、Exagen Inc.、Bioaffinity Technologies, Inc.，振幅分别为10.24%、9.30%、9.18%。Veracyte, Inc.公司简介：Veracyte Inc 是一家基因组诊断公司。此外，其 Percepta 鼻拭子测试正在 CLIA 实验室进行，以支持临床研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321442897423619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321442897423619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VCYT"],"gpt_icon":0},{"id":"2526645855","title":"Veracyte, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:54","pubTimestamp":1744401289,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时54分，Veracyte, Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报31.77美元/股，成交量76.2557万股，换手率0.98%，振幅7.27%。Veracyte, Inc.股票所在的生命科学行业中，整体涨幅为2.83%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、恩佐生化、Prophase Labs, Inc.涨幅较大，Applied Dna Sciences, Inc.、查尔斯河实验室、Inotiv, Inc.较为活跃，换手率分别为140.76%、21.69%、16.53%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Prophase Labs, Inc.、Applied Dna Sciences, Inc.，振幅分别为30.47%、28.60%、27.27%。Veracyte, Inc.公司简介：Veracyte Inc是一家基因组诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412035450aa2c6d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412035450aa2c6d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VCYT","BK4139"],"gpt_icon":0},{"id":"2526834598","title":"Veracyte, Inc.盘中异动 早盘快速下挫5.55%报30.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526834598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526834598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292258,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，Veracyte, Inc.股票出现波动，股价急速跳水5.55%。截至发稿，该股报30.81美元/股，成交量9135股，换手率0.01%，振幅1.52%。Veracyte, Inc.股票所在的生命科学行业中，整体跌幅为3.15%。其相关个股中，Xwell, Inc.、Star Equity Holdings Inc Cum Perpetual Pfd Ser A、纽勤涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为7.79%、4.35%、0.85%，振幅较大的相关个股有安奈特保险、纽勤、Ispecimen Inc.，振幅分别为10.05%、8.48%、6.34%。Veracyte, Inc.公司简介：Veracyte Inc是一家基因组诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021373894d1e3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021373894d1e3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VCYT"],"gpt_icon":0},{"id":"2518725373","title":"Veracyte, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:09","pubTimestamp":1741705766,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时09分，Veracyte, Inc.股票出现异动，股价快速上涨5.04%。截至发稿，该股报31.91美元/股，成交量24.2569万股，换手率0.31%，振幅5.13%。Veracyte, Inc.股票所在的生命科学行业中，整体跌幅为1.02%。其相关个股中，Guardant Health, Inc.、安奈特保险、Oncocyte Corporation涨幅较大，安奈特保险、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为969.03%、6.29%、1.95%，振幅较大的相关个股有安奈特保险、Atlantic International Corp.、Xwell, Inc.，振幅分别为71.67%、25.46%、22.60%。Veracyte, Inc.公司简介：Veracyte Inc是一家基因组诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123092698a3dee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123092698a3dee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VCYT"],"gpt_icon":0},{"id":"2518120535","title":"Veracyte, Inc.盘中异动 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518120535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518120535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:03","pubTimestamp":1741626202,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时03分，Veracyte, Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报30.41美元/股，成交量49.0419万股，换手率0.63%，振幅4.67%。Veracyte, Inc.股票所在的生命科学行业中，整体跌幅为0.29%。其相关个股中，Atlantic International Corp.、安奈特保险、Bioaffinity Technologies, Inc.涨幅较大，Ispecimen Inc.、安奈特保险、Grail, Inc.较为活跃，换手率分别为8.69%、4.99%、3.75%，振幅较大的相关个股有Xwell, Inc.、安奈特保险、Atlantic International Corp.，振幅分别为34.62%、27.57%、21.62%。Veracyte, Inc.公司简介：Veracyte Inc是一家基因组诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010322964060bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010322964060bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VCYT","BK4139","BK4121","ATLN"],"gpt_icon":0},{"id":"2516379804","title":"Veracyte, Inc.2024财年实现净利润24.14百万美元，同比增加132.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379804?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758448,"startTime":"0","endTime":"0","summary":"3月1日，Veracyte, Inc.公布财报，公告显示公司2024财年净利润为24.14百万美元，同比增加132.45%；其中营业收入为4.46亿美元，同比增加23.55%，每股基本收益为0.32美元。从资产负债表来看，Veracyte, Inc.总负债1.24亿美元，其中短期债务7.50百万美元，资产负债比为10.49，流动比率为0.05。机构评级：截至2025年3月1日，当前有9家机构对Veracyte, Inc.目标价做出预测，其中目标均价为48.33美元，其中最低目标价为37.00美元，最高目标价为55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000106abe0ffb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000106abe0ffb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VCYT"],"gpt_icon":0},{"id":"2514856057","title":"Veracyte, Inc.盘中异动 股价大涨5.48%报35.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856057?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Veracyte, Inc.股票出现波动，股价快速拉升5.48%。截至发稿，该股报35.30美元/股，成交量2.489万股，换手率0.03%，振幅5.04%。Veracyte, Inc.股票所在的生命科学行业中，整体涨幅为0.04%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Veracyte, Inc.、Atlantic International Corp.涨幅较大，Prophase Labs, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为1.99%、1.00%、0.79%，振幅较大的相关个股有Prophase Labs, Inc.、Veracyte, Inc.、Ispecimen Inc.，振幅分别为6.76%、4.87%、3.71%。Veracyte, Inc.公司简介：Veracyte Inc是一家基因组诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231229893aab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231229893aab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VCYT"],"gpt_icon":0},{"id":"2514013431","title":"Guggenheim：重申Veracyte(VCYT.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:12","pubTimestamp":1740496339,"startTime":"0","endTime":"0","summary":"Guggenheim：重申Veracyte(VCYT.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至45.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25231248384020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VCYT"],"gpt_icon":0},{"id":"2514013453","title":"瑞银：维持Veracyte(VCYT.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至49.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013453?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:10","pubTimestamp":1740496230,"startTime":"0","endTime":"0","summary":"瑞银：维持Veracyte(VCYT.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至49.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25231048384011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VCYT"],"gpt_icon":0},{"id":"2514090292","title":"Veracyte, Inc.盘中异动 早盘股价大跌10.19%报35.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493868,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Veracyte, Inc.股票出现异动，股价快速下挫10.19%。截至发稿，该股报35.35美元/股，成交量3.8847万股，换手率0.05%，振幅3.68%。Veracyte, Inc.股票所在的生命科学行业中，整体跌幅为0.26%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Prenetics Global、Bioaffinity Technologies, Inc.涨幅较大，Ispecimen Inc.、Prophase Labs, Inc.、Check-Cap Ltd.较为活跃，换手率分别为12.91%、5.87%、0.77%，振幅较大的相关个股有万基遗传、23Andme Holding Co.、Applied Dna Sciences, Inc.，振幅分别为3.19%、3.03%、2.50%。Veracyte, Inc.公司简介：Veracyte Inc是一家基因组诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223108abdc7dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223108abdc7dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VCYT"],"gpt_icon":0},{"id":"2514702984","title":"Veracyte Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702984","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:41","pubTimestamp":1740436919,"startTime":"0","endTime":"0","summary":"Veracyte Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Veracyte Inc VCYT.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 6 美分，高于去年同期的每股收益-39 美分。12位分析师对该季度的平均预期为每股收益11美分。华尔街预期为每股收益 5 美分至 15 美分。Veracyte Inc公布的本季度每股收益为6美分。公司报告的季度净收入为 511 万美元。Veracyte Inc 本季度股价下跌了 1.1%。华尔街对 Veracyte Inc 的 12 个月目标价中位数为 48.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCYT","BK4139"],"gpt_icon":0},{"id":"1193547749","title":"异动解读 | 医疗诊断公司Veracyte盈利数据失利导致股价盘后大跌7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193547749","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193547749?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:34","pubTimestamp":1740432867,"startTime":"0","endTime":"0","summary":"医疗诊断公司Veracyte在周一盘后大幅下跌7.45%,引发了市场的广泛关注。根据公司公布的2024年第四季度财报数据,Veracyte虽然营收稍高于预期,但调整后每股收益却大幅低于分析师consensus预期,这可能是主要导致股价大跌的原因。具体来看,Veracyte2024年第四季度调整后每股收益为0.06美元,低于分析师0.11美元的一致预期,下滑幅度高达45.45%。不过,Veracyte2024年第四季度营收118.6百万美元则超出分析师consensus预期的116.765百万美元,同比增长20.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VCYT"],"gpt_icon":0},{"id":"1155495968","title":"Veracyte 2024年第四季度调整后每股收益$0.36 超预期$0.11，销售额$1.186亿 超预期$1.16765亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1155495968","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155495968?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:21","pubTimestamp":1740432060,"startTime":"0","endTime":"0","summary":"Veracyte  报告季度每股收益为$0.36，超出分析师一致预期的$0.11，超出227.27%。这比去年同期每股收益$0.05增长了620%。以上内容来自Benzinga Earnings专栏，原文如下：Veracyte  reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.11 by 227.27 percent. This is a 620 percent increase over earnings of $0.05 per share from the same period last year.  The company reported quarterly sales of $118.600 million which beat the analyst consensus estimate of $116.765 million by 1.57 percent.  This is a 20.78 percent increase o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCYT"],"gpt_icon":0},{"id":"1149979103","title":"Veracyte 2024年第四季度调整后每股收益$0.06低于预期$0.11，营收$118.600百万超过预期$116.765百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1149979103","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149979103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:12","pubTimestamp":1740431563,"startTime":"0","endTime":"0","summary":"Veracyte  公布2024年第四季度调整后每股收益为$0.06，低于分析师一致预期的$0.11，差距为45.45%。相比去年同期每股收益$0.05，实现了20%的增长。公司报告季度营收为$118.600百万，超出分析师一致预期的$116.765百万，超出幅度为1.57%。以上内容来自Benzinga Earnings专栏，原文如下：Veracyte  reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.11 by 45.45 percent. This is a 20 percent increase over earnings of $0.05 per share from the same period last year.  The company reported quarterly sales of $118.600 million which beat the analyst consensus estimate of $116","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Veracyte 2024年第四季度调整后每股收益$0.06低于预期$0.11，营收$118.600百万超过预期$116.765百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCYT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"VCYT","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-02-24","symbol":"VCYT","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-06","symbol":"VCYT","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-06","symbol":"VCYT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-05-07","symbol":"VCYT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.0833,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCYT","date":"2025-07-03","current":65.189112,"percent":0.945946,"low":-385.825732,"twenty":-65.500654,"median":-43.101676,"eighty":-25.399624,"high":126.372748,"avg":-56.289543,"sd":83.947522,"marketCap":2154434948},"quantilePoints":[{"date":"2020-07-10","current":-64.807111,"twenty":-66.521871,"median":-8.300463,"eighty":-6.496229,"marketCap":1451549673},{"date":"2020-07-17","current":-69.142483,"twenty":-67.753077,"median":-8.300463,"eighty":-6.496229,"marketCap":1548653340},{"date":"2020-07-24","current":-67.779299,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1518120744},{"date":"2020-07-31","current":-58.335824,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1804268714},{"date":"2020-08-07","current":-59.181857,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1830435658},{"date":"2020-08-14","current":-61.816227,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1911914092},{"date":"2020-08-21","current":-65.145778,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":2014893780},{"date":"2020-08-28","current":-60.407571,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1868345762},{"date":"2020-09-04","current":-58.047614,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1795354665},{"date":"2020-09-11","current":-55.99866,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1731982550},{"date":"2020-09-18","current":-59.858744,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1851371089},{"date":"2020-09-25","current":-56.273073,"twenty":-69.151422,"median":-8.304769,"eighty":-6.496229,"marketCap":1740469886},{"date":"2020-10-02","current":-59.437976,"twenty":-69.151422,"median":-8.386348,"eighty":-6.513623,"marketCap":1838357172},{"date":"2020-10-09","current":-75.847907,"twenty":-70.05321,"median":-8.472867,"eighty":-6.531095,"marketCap":2345899919},{"date":"2020-10-16","current":-78.335923,"twenty":-70.847681,"median":-8.526574,"eighty":-6.536359,"marketCap":2422851773},{"date":"2020-10-23","current":-68.310681,"twenty":-71.58535,"median":-8.608734,"eighty":-6.536359,"marketCap":2112781065},{"date":"2020-10-30","current":-63.407826,"twenty":-71.58535,"median":-8.711825,"eighty":-6.536359,"marketCap":1961140646},{"date":"2020-11-06","current":-72.466536,"twenty":-72.221753,"median":-8.826037,"eighty":-6.54258,"marketCap":2487268910},{"date":"2020-11-13","current":-78.665663,"twenty":-72.648131,"median":-9.029077,"eighty":-6.55649,"marketCap":2700041564},{"date":"2020-11-20","current":-86.770917,"twenty":-73.611832,"median":-9.119117,"eighty":-6.57858,"marketCap":2978238192},{"date":"2020-11-27","current":-89.739751,"twenty":-73.871181,"median":-9.154133,"eighty":-6.57858,"marketCap":3080137477},{"date":"2020-12-04","current":-97.195573,"twenty":-74.994927,"median":-9.189149,"eighty":-6.57858,"marketCap":3336043636},{"date":"2020-12-11","current":-93.686951,"twenty":-76.100367,"median":-9.297142,"eighty":-6.57858,"marketCap":3215617208},{"date":"2020-12-18","current":-80.850118,"twenty":-76.98036,"median":-9.961125,"eighty":-6.57858,"marketCap":2775018595},{"date":"2020-12-24","current":-94.125528,"twenty":-78.221293,"median":-10.122308,"eighty":-6.57858,"marketCap":3230670511},{"date":"2020-12-31","current":-82.553824,"twenty":-78.633867,"median":-10.536013,"eighty":-6.57858,"marketCap":2833494889},{"date":"2021-01-08","current":-87.698678,"twenty":-79.557884,"median":-10.987326,"eighty":-6.57858,"marketCap":3010081718},{"date":"2021-01-15","current":-85.674473,"twenty":-80.796139,"median":-11.105526,"eighty":-6.59433,"marketCap":2940604933},{"date":"2021-01-22","current":-93.180899,"twenty":-81.460753,"median":-11.623859,"eighty":-6.60949,"marketCap":3198248012},{"date":"2021-01-29","current":-95.643682,"twenty":-82.445866,"median":-12.076338,"eighty":-6.618584,"marketCap":3282778100},{"date":"2021-02-05","current":-139.022965,"twenty":-83.208686,"median":-12.242203,"eighty":-6.711281,"marketCap":4771685232},{"date":"2021-02-12","current":-144.143061,"twenty":-84.136077,"median":-12.580316,"eighty":-6.776785,"marketCap":4947422270},{"date":"2021-02-19","current":-136.539541,"twenty":-84.712313,"median":-12.982222,"eighty":-6.791148,"marketCap":4766458851},{"date":"2021-02-26","current":-111.435643,"twenty":-85.356236,"median":-13.097053,"eighty":-6.813228,"marketCap":3890106857},{"date":"2021-03-05","current":-91.186831,"twenty":-85.55698,"median":-13.506726,"eighty":-6.892489,"marketCap":3183241074},{"date":"2021-03-12","current":-100.725845,"twenty":-85.920751,"median":-13.843451,"eighty":-6.909133,"marketCap":3516238510},{"date":"2021-03-19","current":-99.785378,"twenty":-86.795737,"median":-14.175183,"eighty":-6.922841,"marketCap":3483407777},{"date":"2021-03-26","current":-92.760672,"twenty":-87.21606,"median":-14.475019,"eighty":-6.945251,"marketCap":3238182301},{"date":"2021-04-01","current":-101.186481,"twenty":-87.520867,"median":-14.691921,"eighty":-6.967534,"marketCap":3532318869},{"date":"2021-04-09","current":-100.898583,"twenty":-88.648207,"median":-15.042791,"eighty":-7.011843,"marketCap":3522268644},{"date":"2021-04-16","current":-92.453581,"twenty":-89.507509,"median":-15.170381,"eighty":-7.052863,"marketCap":3227462062},{"date":"2021-04-23","current":-95.247297,"twenty":-89.769184,"median":-15.514872,"eighty":-7.081335,"marketCap":3324987884},{"date":"2021-04-30","current":-95.825137,"twenty":-91.262492,"median":-15.910466,"eighty":-7.115913,"marketCap":3345159702},{"date":"2021-05-07","current":-85.424016,"twenty":-91.262492,"median":-16.568632,"eighty":-7.129228,"marketCap":2982066990},{"date":"2021-05-14","current":-37.789096,"twenty":-91.262492,"median":-17.169567,"eighty":-7.144822,"marketCap":2458596349},{"date":"2021-05-21","current":-39.029438,"twenty":-91.262492,"median":-17.412803,"eighty":-7.160189,"marketCap":2539294259},{"date":"2021-05-28","current":-40.362806,"twenty":-91.262492,"median":-17.870658,"eighty":-7.180228,"marketCap":2626044513},{"date":"2021-06-04","current":-34.047396,"twenty":-91.262492,"median":-18.099585,"eighty":-7.185873,"marketCap":2215157651},{"date":"2021-06-11","current":-37.354976,"twenty":-91.262492,"median":-18.729136,"eighty":-7.203663,"marketCap":2430352080},{"date":"2021-06-18","current":-38.729689,"twenty":-91.262492,"median":-19.473151,"eighty":-7.217262,"marketCap":2519792264},{"date":"2021-06-25","current":-43.411981,"twenty":-91.262492,"median":-20.038316,"eighty":-7.226976,"marketCap":2824426878},{"date":"2021-07-02","current":-40.827934,"twenty":-91.262492,"median":-20.717944,"eighty":-7.25992,"marketCap":2656306230},{"date":"2021-07-09","current":-39.246498,"twenty":-91.262492,"median":-21.748118,"eighty":-7.273614,"marketCap":2553416394},{"date":"2021-07-16","current":-39.411877,"twenty":-91.262492,"median":-22.978604,"eighty":-7.286824,"marketCap":2564176115},{"date":"2021-07-23","current":-40.56953,"twenty":-91.262492,"median":-25.19634,"eighty":-7.305121,"marketCap":2639494165},{"date":"2021-07-30","current":-47.668384,"twenty":-91.262492,"median":-25.754351,"eighty":-7.319633,"marketCap":3006635647},{"date":"2021-08-06","current":-52.763532,"twenty":-91.262492,"median":-26.18359,"eighty":-7.339056,"marketCap":3328007025},{"date":"2021-08-13","current":-45.551655,"twenty":-91.262492,"median":-26.856065,"eighty":-7.36195,"marketCap":2873125077},{"date":"2021-08-20","current":-43.84417,"twenty":-91.262492,"median":-28.15809,"eighty":-7.374824,"marketCap":2765427170},{"date":"2021-08-27","current":-53.606041,"twenty":-91.262492,"median":-35.194187,"eighty":-7.388517,"marketCap":3381147439},{"date":"2021-09-03","current":-57.582684,"twenty":-91.262492,"median":-36.123643,"eighty":-7.400246,"marketCap":3631970196},{"date":"2021-09-10","current":-54.661986,"twenty":-91.262492,"median":-36.714132,"eighty":-7.411536,"marketCap":3447750092},{"date":"2021-09-17","current":-57.515283,"twenty":-91.262492,"median":-37.282622,"eighty":-7.433589,"marketCap":3627718963},{"date":"2021-09-24","current":-54.909122,"twenty":-91.262492,"median":-37.675398,"eighty":-7.452597,"marketCap":3463337947},{"date":"2021-10-01","current":-52.437762,"twenty":-91.262492,"median":-37.857434,"eighty":-7.469818,"marketCap":3307459398},{"date":"2021-10-08","current":-46.652533,"twenty":-91.262492,"median":-38.378258,"eighty":-7.482161,"marketCap":2942561885},{"date":"2021-10-15","current":-50.730277,"twenty":-91.262492,"median":-38.729689,"eighty":-7.508673,"marketCap":3199761491},{"date":"2021-10-22","current":-52.123225,"twenty":-91.262492,"median":-39.246498,"eighty":-7.518204,"marketCap":3287620310},{"date":"2021-10-29","current":-53.785776,"twenty":-91.262492,"median":-39.473894,"eighty":-7.52613,"marketCap":3392484061},{"date":"2021-11-05","current":-56.122335,"twenty":-91.262492,"median":-39.856333,"eighty":-7.536946,"marketCap":3539860144},{"date":"2021-11-12","current":-46.808569,"twenty":-91.262492,"median":-40.393814,"eighty":-7.546315,"marketCap":3420723435},{"date":"2021-11-19","current":-47.926531,"twenty":-91.262492,"median":-40.827934,"eighty":-7.571063,"marketCap":3502422956},{"date":"2021-11-26","current":-40.402163,"twenty":-91.262492,"median":-41.146277,"eighty":-7.587331,"marketCap":2952549656},{"date":"2021-12-03","current":-35.084554,"twenty":-91.262492,"median":-41.146277,"eighty":-7.618881,"marketCap":2563944107},{"date":"2021-12-10","current":-38.127354,"twenty":-91.262492,"median":-41.146277,"eighty":-7.640848,"marketCap":2786308891},{"date":"2021-12-17","current":-43.736605,"twenty":-91.262492,"median":-41.231045,"eighty":-7.697542,"marketCap":3196227359},{"date":"2021-12-23","current":-39.361972,"twenty":-91.262492,"median":-41.315975,"eighty":-7.725635,"marketCap":2876533580},{"date":"2021-12-31","current":-40.052192,"twenty":-91.262492,"median":-41.315975,"eighty":-7.746237,"marketCap":2926974154},{"date":"2022-01-07","current":-32.644481,"twenty":-91.224661,"median":-41.320023,"eighty":-7.765318,"marketCap":2385626021},{"date":"2022-01-14","current":-29.494745,"twenty":-91.224661,"median":-41.320023,"eighty":-7.800551,"marketCap":2155446501},{"date":"2022-01-21","current":-26.20891,"twenty":-91.224661,"median":-41.320023,"eighty":-7.817638,"marketCap":1915320951},{"date":"2022-01-28","current":-26.325567,"twenty":-91.224661,"median":-41.320023,"eighty":-7.877447,"marketCap":1923846118},{"date":"2022-02-04","current":-27.861549,"twenty":-91.224661,"median":-41.320023,"eighty":-7.937202,"marketCap":2036094156},{"date":"2022-02-11","current":-29.105889,"twenty":-91.224661,"median":-41.320023,"eighty":-8.057858,"marketCap":2127029276},{"date":"2022-02-18","current":-24.624321,"twenty":-91.224661,"median":-41.320023,"eighty":-8.118793,"marketCap":1799520760},{"date":"2022-02-25","current":-26.179746,"twenty":-91.224661,"median":-41.320023,"eighty":-8.137105,"marketCap":1913189659},{"date":"2022-03-04","current":-23.336354,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1763364885},{"date":"2022-03-11","current":-22.422126,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1694283142},{"date":"2022-03-18","current":-26.663386,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":2014765452},{"date":"2022-03-25","current":-25.409858,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1920045125},{"date":"2022-04-01","current":-27.351413,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":2066754804},{"date":"2022-04-08","current":-24.297706,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1836007541},{"date":"2022-04-14","current":-22.761427,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1719921727},{"date":"2022-04-22","current":-20.537122,"twenty":-91.224661,"median":-41.320023,"eighty":-8.178289,"marketCap":1551846560},{"date":"2022-04-29","current":-19.354001,"twenty":-91.224661,"median":-41.320023,"eighty":-8.181561,"marketCap":1462446398},{"date":"2022-05-06","current":-27.358006,"twenty":-91.224661,"median":-41.320023,"eighty":-8.208642,"marketCap":1317452124},{"date":"2022-05-13","current":-26.942591,"twenty":-91.224661,"median":-41.320023,"eighty":-8.276391,"marketCap":1297447428},{"date":"2022-05-20","current":-27.254152,"twenty":-91.224661,"median":-41.320023,"eighty":-8.366376,"marketCap":1312450950},{"date":"2022-05-27","current":-28.025636,"twenty":-91.224661,"median":-41.320023,"eighty":-8.476091,"marketCap":1349602529},{"date":"2022-06-03","current":-25.399624,"twenty":-91.224661,"median":-41.320023,"eighty":-8.585431,"marketCap":1223144272},{"date":"2022-06-10","current":-24.227561,"twenty":-91.224661,"median":-41.320023,"eighty":-8.77283,"marketCap":1166702451},{"date":"2022-06-17","current":-25.221589,"twenty":-91.224661,"median":-41.320023,"eighty":-9.855819,"marketCap":1214570831},{"date":"2022-06-24","current":-33.737584,"twenty":-91.262492,"median":-41.324071,"eighty":-10.019151,"marketCap":1624667099},{"date":"2022-07-01","current":-31.304443,"twenty":-91.262492,"median":-41.324071,"eighty":-10.565025,"marketCap":1507496737},{"date":"2022-07-08","current":-37.980745,"twenty":-91.262492,"median":-41.324071,"eighty":-10.960462,"marketCap":1829000780},{"date":"2022-07-15","current":-39.597894,"twenty":-91.262492,"median":-41.324071,"eighty":-11.08511,"marketCap":1906876204},{"date":"2022-07-22","current":-36.408105,"twenty":-91.262492,"median":-41.324071,"eighty":-11.633973,"marketCap":1753268717},{"date":"2022-07-29","current":-39.078626,"twenty":-91.262492,"median":-41.324071,"eighty":-12.082717,"marketCap":1881870334},{"date":"2022-08-05","current":-41.047649,"twenty":-91.262492,"median":-41.324071,"eighty":-12.243479,"marketCap":1996968112},{"date":"2022-08-12","current":-38.325851,"twenty":-91.262492,"median":-41.324071,"eighty":-12.587971,"marketCap":1864552663},{"date":"2022-08-19","current":-31.925949,"twenty":-91.262492,"median":-41.324071,"eighty":-12.988602,"marketCap":1553197420},{"date":"2022-08-26","current":-31.396302,"twenty":-91.262492,"median":-41.324071,"eighty":-13.149364,"marketCap":1527430090},{"date":"2022-09-02","current":-28.218419,"twenty":-91.262492,"median":-41.324071,"eighty":-13.540343,"marketCap":1372826107},{"date":"2022-09-09","current":-29.351276,"twenty":-91.262492,"median":-41.324071,"eighty":-13.833244,"marketCap":1427939564},{"date":"2022-09-16","current":-27.173838,"twenty":-91.262492,"median":-41.324071,"eighty":-14.159873,"marketCap":1322007205},{"date":"2022-09-23","current":-24.393191,"twenty":-91.262492,"median":-41.324071,"eighty":-14.478846,"marketCap":1186728720},{"date":"2022-09-30","current":-24.422615,"twenty":-91.262492,"median":-41.324071,"eighty":-14.790164,"marketCap":1188160238},{"date":"2022-10-07","current":-25.84972,"twenty":-91.262492,"median":-41.324071,"eighty":-15.050446,"marketCap":1257588879},{"date":"2022-10-14","current":-22.966086,"twenty":-91.262492,"median":-41.324071,"eighty":-15.25459,"marketCap":1117300079},{"date":"2022-10-21","current":-23.289759,"twenty":-91.262492,"median":-41.324071,"eighty":-15.583771,"marketCap":1133046781},{"date":"2022-10-28","current":-28.409681,"twenty":-91.262492,"median":-41.324071,"eighty":-15.919051,"marketCap":1382130976},{"date":"2022-11-04","current":-40.452678,"twenty":-91.262492,"median":-41.324071,"eighty":-16.688819,"marketCap":1749335604},{"date":"2022-11-11","current":-49.678145,"twenty":-91.262492,"median":-41.386088,"eighty":-17.169567,"marketCap":2148281706},{"date":"2022-11-18","current":-43.107489,"twenty":-91.262492,"median":-41.758191,"eighty":-17.412803,"marketCap":1864140238},{"date":"2022-11-25","current":-43.472525,"twenty":-91.262492,"median":-42.093687,"eighty":-17.842042,"marketCap":1879925875},{"date":"2022-12-02","current":-48.35074,"twenty":-91.262492,"median":-42.327795,"eighty":-18.10817,"marketCap":2090879389},{"date":"2022-12-09","current":-44.285561,"twenty":-91.262492,"median":-42.974748,"eighty":-18.75489,"marketCap":1915084794},{"date":"2022-12-16","current":-45.480226,"twenty":-91.262492,"median":-43.472525,"eighty":-19.425491,"marketCap":1966746879},{"date":"2022-12-23","current":-40.784529,"twenty":-91.262492,"median":-43.720153,"eighty":-19.972499,"marketCap":1763686183},{"date":"2022-12-30","current":-39.374161,"twenty":-91.262492,"median":-43.720153,"eighty":-20.35166,"marketCap":1702696222},{"date":"2023-01-06","current":-37.150757,"twenty":-91.262492,"median":-43.720153,"eighty":-20.503192,"marketCap":1606547341},{"date":"2023-01-13","current":-44.169413,"twenty":-91.262492,"median":-43.732402,"eighty":-20.769453,"marketCap":1910062091},{"date":"2023-01-20","current":-41.298899,"twenty":-91.262492,"median":-43.736605,"eighty":-21.742511,"marketCap":1785929581},{"date":"2023-01-27","current":-43.190451,"twenty":-91.262492,"median":-43.736605,"eighty":-22.438376,"marketCap":1867727882},{"date":"2023-02-03","current":-44.252376,"twenty":-91.262492,"median":-43.837562,"eighty":-22.780131,"marketCap":1913649736},{"date":"2023-02-10","current":-40.4029,"twenty":-91.262492,"median":-43.837562,"eighty":-22.930786,"marketCap":1747183017},{"date":"2023-02-17","current":-42.244675,"twenty":-91.262492,"median":-43.84417,"eighty":-23.317716,"marketCap":1826828732},{"date":"2023-02-24","current":-46.670784,"twenty":-91.262492,"median":-43.920524,"eighty":-23.6458,"marketCap":1706283866},{"date":"2023-03-03","current":-48.823359,"twenty":-91.262492,"median":-44.252376,"eighty":-23.913066,"marketCap":1784981994},{"date":"2023-03-10","current":-41.620236,"twenty":-91.262492,"median":-44.319889,"eighty":-24.309016,"marketCap":1521635823},{"date":"2023-03-17","current":-44.26467,"twenty":-91.262492,"median":-44.699024,"eighty":-24.439109,"marketCap":1618316335},{"date":"2023-03-24","current":-43.356879,"twenty":-91.262492,"median":-44.721105,"eighty":-24.592861,"marketCap":1585127502},{"date":"2023-03-31","current":-44.00812,"twenty":-91.224661,"median":-44.710065,"eighty":-24.693937,"marketCap":1608936882},{"date":"2023-04-06","current":-42.409619,"twenty":-91.224661,"median":-44.710065,"eighty":-24.843197,"marketCap":1550495677},{"date":"2023-04-14","current":-44.99485,"twenty":-91.262492,"median":-44.721105,"eighty":-25.139143,"marketCap":1645011700},{"date":"2023-04-21","current":-45.001813,"twenty":-91.262492,"median":-44.881973,"eighty":-25.257948,"marketCap":1645266294},{"date":"2023-04-28","current":-44.130683,"twenty":-91.262492,"median":-44.971343,"eighty":-25.392408,"marketCap":1613417760},{"date":"2023-05-05","current":-44.071287,"twenty":-91.262492,"median":-44.99485,"eighty":-25.446669,"marketCap":1611246270},{"date":"2023-05-12","current":-56.561661,"twenty":-91.262492,"median":-45.21193,"eighty":-25.734923,"marketCap":1707596538},{"date":"2023-05-19","current":-58.984361,"twenty":-91.262492,"median":-45.264522,"eighty":-25.841782,"marketCap":1780737866},{"date":"2023-05-26","current":-61.143203,"twenty":-91.262492,"median":-45.56119,"eighty":-25.960414,"marketCap":1845913306},{"date":"2023-06-02","current":-62.822303,"twenty":-91.262492,"median":-45.690608,"eighty":-26.040937,"marketCap":1896605315},{"date":"2023-06-08","current":-63.421981,"twenty":-91.262492,"median":-45.878447,"eighty":-26.182052,"marketCap":1914709604},{"date":"2023-06-16","current":-63.613878,"twenty":-91.338153,"median":-46.043792,"eighty":-26.252633,"marketCap":1920502977},{"date":"2023-06-23","current":-63.565904,"twenty":-91.375983,"median":-46.661659,"eighty":-26.461667,"marketCap":1919054634},{"date":"2023-06-30","current":-62.030727,"twenty":-91.398369,"median":-46.819367,"eighty":-26.576376,"marketCap":1872707654},{"date":"2023-07-07","current":-55.698124,"twenty":-91.398369,"median":-46.977662,"eighty":-26.650444,"marketCap":1681526362},{"date":"2023-07-14","current":-68.411305,"twenty":-91.409562,"median":-47.534331,"eighty":-26.914684,"marketCap":2065337289},{"date":"2023-07-21","current":-67.211948,"twenty":-91.420755,"median":-47.73791,"eighty":-27.058428,"marketCap":2029128711},{"date":"2023-07-28","current":-65.340952,"twenty":-91.443299,"median":-47.926531,"eighty":-27.21209,"marketCap":1972643329},{"date":"2023-08-04","current":-61.119216,"twenty":-91.443299,"median":-48.35074,"eighty":-27.388744,"marketCap":1845189134},{"date":"2023-08-11","current":-63.688018,"twenty":-91.443299,"median":-48.910457,"eighty":-27.56212,"marketCap":1850773813},{"date":"2023-08-18","current":-61.034351,"twenty":-91.443299,"median":-49.678145,"eighty":-28.078838,"marketCap":1773658238},{"date":"2023-08-25","current":-62.861877,"twenty":-91.443299,"median":-50.719044,"eighty":-28.268442,"marketCap":1826766134},{"date":"2023-09-01","current":-66.09134,"twenty":-91.443299,"median":-51.572786,"eighty":-28.726088,"marketCap":1920614335},{"date":"2023-09-08","current":-63.412638,"twenty":-91.443299,"median":-52.145692,"eighty":-29.078669,"marketCap":1842771254},{"date":"2023-09-15","current":-63.112223,"twenty":-91.443299,"median":-52.482696,"eighty":-29.330892,"marketCap":1834041189},{"date":"2023-09-22","current":-56.578192,"twenty":-91.443299,"median":-52.696131,"eighty":-29.577122,"marketCap":1644162271},{"date":"2023-09-29","current":-57.354265,"twenty":-91.443299,"median":-53.606041,"eighty":-30.172229,"marketCap":1666714940},{"date":"2023-10-06","current":-53.448868,"twenty":-91.443299,"median":-53.774317,"eighty":-30.964578,"marketCap":1553224093},{"date":"2023-10-13","current":-52.622726,"twenty":-91.448974,"median":-54.089079,"eighty":-31.463943,"marketCap":1529216413},{"date":"2023-10-20","current":-52.04693,"twenty":-91.448974,"median":-54.089079,"eighty":-32.314481,"marketCap":1512483788},{"date":"2023-10-27","current":-51.12065,"twenty":-91.478337,"median":-54.190181,"eighty":-32.955566,"marketCap":1485566088},{"date":"2023-11-03","current":-55.952327,"twenty":-91.478337,"median":-54.259195,"eighty":-33.711668,"marketCap":1625974636},{"date":"2023-11-10","current":-31.391487,"twenty":-91.478337,"median":-54.312664,"eighty":-34.025402,"marketCap":1568161736},{"date":"2023-11-17","current":-36.128721,"twenty":-91.478337,"median":-54.312664,"eighty":-34.724031,"marketCap":1804810270},{"date":"2023-11-24","current":-38.292643,"twenty":-91.478337,"median":-54.312664,"eighty":-35.17226,"marketCap":1912908983},{"date":"2023-12-01","current":-37.429999,"twenty":-91.478337,"median":-54.312664,"eighty":-35.709925,"marketCap":1869815577},{"date":"2023-12-08","current":-36.581975,"twenty":-91.460325,"median":-54.297773,"eighty":-36.123643,"marketCap":1827452568},{"date":"2023-12-15","current":-41.59701,"twenty":-91.460325,"median":-54.297773,"eighty":-36.534748,"marketCap":2077978639},{"date":"2023-12-22","current":-40.953682,"twenty":-91.460325,"median":-54.297773,"eighty":-36.675157,"marketCap":2045841184},{"date":"2023-12-27","current":-41.7286,"twenty":-91.460325,"median":-54.297773,"eighty":-36.689994,"marketCap":2084552210},{"date":"2024-01-05","current":-37.342272,"twenty":-91.51436,"median":-54.527362,"eighty":-36.858194,"marketCap":1865433197},{"date":"2024-01-12","current":-39.389225,"twenty":-91.51436,"median":-54.527362,"eighty":-37.070317,"marketCap":1967688736},{"date":"2024-01-19","current":-37.356893,"twenty":-91.532372,"median":-54.58323,"eighty":-37.355359,"marketCap":1866163594},{"date":"2024-01-26","current":-38.044084,"twenty":-91.51436,"median":-54.527362,"eighty":-37.429999,"marketCap":1900492239},{"date":"2024-02-02","current":-37.079092,"twenty":-91.51436,"median":-54.527362,"eighty":-37.476327,"marketCap":1852286056},{"date":"2024-02-09","current":-36.552733,"twenty":-91.51436,"median":-54.527362,"eighty":-37.476327,"marketCap":1825991775},{"date":"2024-02-16","current":-36.991366,"twenty":-91.51436,"median":-54.527362,"eighty":-37.515454,"marketCap":1847903676},{"date":"2024-02-23","current":-23.893683,"twenty":-91.51436,"median":-54.527362,"eighty":-37.515454,"marketCap":1777785592},{"date":"2024-03-01","current":-23.76011,"twenty":-91.496349,"median":-54.420013,"eighty":-37.438772,"marketCap":1767847231},{"date":"2024-03-08","current":-22.952973,"twenty":-91.496349,"median":-54.420013,"eighty":-37.438772,"marketCap":1707792973},{"date":"2024-03-15","current":-21.449679,"twenty":-91.496349,"median":-54.420013,"eighty":-37.412453,"marketCap":1595941916},{"date":"2024-03-22","current":-21.762445,"twenty":-91.496349,"median":-54.420013,"eighty":-37.336424,"marketCap":1619212942},{"date":"2024-03-28","current":-21.913783,"twenty":-91.496349,"median":-54.420013,"eighty":-37.186712,"marketCap":1630473115},{"date":"2024-04-05","current":-20.349954,"twenty":-91.51436,"median":-54.527362,"eighty":-36.91826,"marketCap":1514117989},{"date":"2024-04-12","current":-20.91495,"twenty":-91.51436,"median":-54.527362,"eighty":-36.816545,"marketCap":1556155970},{"date":"2024-04-19","current":-19.3713,"twenty":-91.51436,"median":-54.527362,"eighty":-36.630648,"marketCap":1441302201},{"date":"2024-04-26","current":-20.01504,"twenty":-91.496349,"median":-54.420013,"eighty":-36.570278,"marketCap":1489199053},{"date":"2024-05-03","current":-20.744541,"twenty":-91.496349,"median":-54.224688,"eighty":-36.251538,"marketCap":1543476842},{"date":"2024-05-10","current":-23.132782,"twenty":-91.496349,"median":-53.830116,"eighty":-35.868466,"marketCap":1577123684},{"date":"2024-05-17","current":-26.238832,"twenty":-91.496349,"median":-53.653277,"eighty":-35.501067,"marketCap":1788884838},{"date":"2024-05-24","current":-23.368259,"twenty":-91.496349,"median":-53.355546,"eighty":-34.872412,"marketCap":1593177778},{"date":"2024-05-31","current":-23.536456,"twenty":-91.496349,"median":-52.709497,"eighty":-33.901589,"marketCap":1604644989},{"date":"2024-06-07","current":-24.00741,"twenty":-91.496349,"median":-52.595031,"eighty":-33.456179,"marketCap":1636753178},{"date":"2024-06-14","current":-24.43351,"twenty":-91.51436,"median":-52.26926,"eighty":-32.638648,"marketCap":1665803445},{"date":"2024-06-21","current":-24.399871,"twenty":-91.532372,"median":-52.100758,"eighty":-32.295091,"marketCap":1663510003},{"date":"2024-06-28","current":-24.657774,"twenty":-91.613549,"median":-51.946792,"eighty":-31.731749,"marketCap":1681093059},{"date":"2024-07-05","current":-24.074689,"twenty":-91.613549,"median":-51.12065,"eighty":-31.356669,"marketCap":1641340062},{"date":"2024-07-12","current":-25.308138,"twenty":-91.613549,"median":-50.662876,"eighty":-30.584177,"marketCap":1725432939},{"date":"2024-07-15","current":-25.509975,"twenty":-91.613549,"median":-50.619958,"eighty":-30.376556,"marketCap":1739193592},{"date":"2024-08-02","current":-25.734239,"twenty":-91.460325,"median":-49.281162,"eighty":-30.057472,"marketCap":1754483206},{"date":"2024-08-09","current":-42.598386,"twenty":-90.077119,"median":-48.628371,"eighty":-29.971094,"marketCap":2302059356},{"date":"2024-08-16","current":-46.421864,"twenty":-89.655421,"median":-48.296183,"eighty":-29.971094,"marketCap":2508683969},{"date":"2024-08-23","current":-44.147676,"twenty":-88.628983,"median":-47.792212,"eighty":-29.971094,"marketCap":2385784571},{"date":"2024-08-30","current":-45.39848,"twenty":-87.513126,"median":-47.536017,"eighty":-29.971094,"marketCap":2453379240},{"date":"2024-09-06","current":-42.314112,"twenty":-86.96433,"median":-46.977662,"eighty":-29.971094,"marketCap":2286696931},{"date":"2024-09-13","current":-43.238001,"twenty":-86.01184,"median":-46.789766,"eighty":-29.971094,"marketCap":2336624812},{"date":"2024-09-20","current":-50.103206,"twenty":-85.352102,"median":-46.781191,"eighty":-29.971094,"marketCap":2707627371},{"date":"2024-09-27","current":-47.630027,"twenty":-84.105714,"median":-46.781191,"eighty":-29.971094,"marketCap":2573974275},{"date":"2024-10-04","current":-46.862488,"twenty":-82.553824,"median":-46.781191,"eighty":-29.971094,"marketCap":2532495728},{"date":"2024-10-11","current":-45.867531,"twenty":-80.968196,"median":-46.676355,"eighty":-29.971094,"marketCap":2478727241},{"date":"2024-10-18","current":-48.767121,"twenty":-79.854884,"median":-46.676355,"eighty":-29.971094,"marketCap":2635423974},{"date":"2024-10-25","current":-46.592428,"twenty":-78.335923,"median":-46.62248,"eighty":-29.971094,"marketCap":2517901424},{"date":"2024-10-31","current":-49.747864,"twenty":-76.94338,"median":-46.62248,"eighty":-29.971094,"marketCap":2688424340},{"date":"2024-11-08","current":-309.469649,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":2868164710},{"date":"2024-11-15","current":-309.73093,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":2870586258},{"date":"2024-11-22","current":-325.618856,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3017835553},{"date":"2024-11-29","current":-359.150741,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3328609065},{"date":"2024-12-06","current":-358.230913,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3320084106},{"date":"2024-12-13","current":-371.275737,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3440983527},{"date":"2024-12-20","current":-326.705924,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3027910505},{"date":"2024-12-27","current":-342.426608,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3173609807},{"date":"2025-01-03","current":-338.161955,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3134084996},{"date":"2025-01-10","current":-366.091256,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3392933757},{"date":"2025-01-17","current":-343.680918,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3185234751},{"date":"2025-01-24","current":-368.516255,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3415408650},{"date":"2025-01-31","current":-385.825732,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3575832882},{"date":"2025-02-07","current":-363.749877,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3371233861},{"date":"2025-02-14","current":-331.054199,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3068210312},{"date":"2025-02-21","current":-343.262815,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3181359770},{"date":"2025-02-28","current":108.649741,"twenty":-74.081284,"median":-46.271091,"eighty":-29.512355,"marketCap":2622587445},{"date":"2025-03-07","current":104.979059,"twenty":-72.01026,"median":-45.967027,"eighty":-29.191754,"marketCap":2533984537},{"date":"2025-03-14","current":98.262466,"twenty":-70.793997,"median":-45.867531,"eighty":-28.823085,"marketCap":2371859411},{"date":"2025-03-21","current":102.815541,"twenty":-69.1693,"median":-45.622558,"eighty":-28.456761,"marketCap":2481761540},{"date":"2025-03-28","current":100.425984,"twenty":-68.497658,"median":-45.480226,"eighty":-28.150052,"marketCap":2424082409},{"date":"2025-04-04","current":91.933369,"twenty":-67.841872,"median":-45.225885,"eighty":-27.678468,"marketCap":2219087658},{"date":"2025-04-11","current":97.681223,"twenty":-67.419943,"median":-45.18393,"eighty":-27.388744,"marketCap":2357829353},{"date":"2025-04-17","current":101.814511,"twenty":-66.902461,"median":-44.998331,"eighty":-27.21209,"marketCap":2457598661},{"date":"2025-04-25","current":103.784281,"twenty":-65.995926,"median":-44.823627,"eighty":-27.013515,"marketCap":2505144972},{"date":"2025-05-02","current":95.937492,"twenty":-65.68518,"median":-44.534449,"eighty":-26.71491,"marketCap":2315739176},{"date":"2025-05-09","current":73.607563,"twenty":-65.460728,"median":-44.285561,"eighty":-26.514847,"marketCap":2432656334},{"date":"2025-05-16","current":67.51137,"twenty":-65.460728,"median":-44.147676,"eighty":-26.313901,"marketCap":2231183267},{"date":"2025-05-23","current":64.92845,"twenty":-65.460728,"median":-43.986895,"eighty":-26.2045,"marketCap":2145820341},{"date":"2025-05-30","current":63.885803,"twenty":-65.460728,"median":-43.84417,"eighty":-26.011175,"marketCap":2111361912},{"date":"2025-06-06","current":63.933196,"twenty":-65.460728,"median":-43.736605,"eighty":-25.918892,"marketCap":2112928204},{"date":"2025-06-13","current":63.245997,"twenty":-65.460728,"median":-43.5521,"eighty":-25.777549,"marketCap":2090216967},{"date":"2025-06-20","current":63.554052,"twenty":-65.500654,"median":-43.38443,"eighty":-25.669802,"marketCap":2100397867},{"date":"2025-06-27","current":63.530356,"twenty":-65.500654,"median":-43.238236,"eighty":-25.459026,"marketCap":2099614720},{"date":"2025-07-03","current":65.189112,"twenty":-65.500654,"median":-43.101676,"eighty":-25.399624,"marketCap":2154434948}],"updateTime":1751943273017}}}