美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伟世通

112.34

+1.611.45%

成交量：23.44万

成交额：2,623.59万

市值：30.62亿

市盈率：10.51

高：113.79

开：113.10

低：110.45

收：110.73

数据加载中...

总览公司新闻公告

BUZZ--美国股票走势-波音、加密股票、卡夫亨氏

BUZZ-瑞银将美国车桥公司和伟世通公司的评级上调至 "买入"，并上调 PT 后，这两家公司股价上涨

Trusta 与 Solana 达成战略合作，携手共建链上身份基础设施

Trusta与Solana达成战略合作，携手共建链上身份基础设施

Trusta 与 Solana 达成战略合作，以共建链上身份基础设施

2025加密融资现状与VC前瞻：从艰难募资到流动性新范式

UFLY Capital发布半年报，上半年IRR达20%，持续布局区块链与AI

日本金融机构 SBI 允许用户将信用卡积分兑换为 BTC、ETH 和 XRP

日本金融机构SBI允许用户将信用卡积分兑换为BTC、ETH和XRP

RootData 与 AI 超级应用 Edgen 达成战略合作，利用专业与可信的数据赋能 AI

美国研究综述-布鲁姆能源公司、福特、特斯拉

2025上半年加密融资洞察：370亿总额背后仍是顶级VC主导

1confirmation创始人：将全力支持ETH，企业建立ETH财库或是好事

Web3基础设施开发商Zypher Network完成700万美元融资，UOB Venture和Signum Capital联合领投

Web3 基础设施开发商 Zypher Network 完成 700 万美元融资，UOB Venture 等领投

Web3基础设施开发商Zypher Network完成700万美元融资

Zypher Network完成700万美元融资，UOB Venture和Signum Capital联合领投

Gate Wallet聪明钱信号金/银/铜币榜单揭晓：ShitCoin、PFP、TAP登顶

数据：2025年上半年56种VC币上市，仅三种FDV超过10亿美元

伟世通盘中异动快速上涨5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"伟世通","latestPrice":112.34,"timestamp":1752507273753,"preClose":110.73,"halted":0,"volume":234411,"delay":0,"floatShares":26795387,"shares":27258238,"eps":10.688676,"marketStatus":"交易中","change":1.61,"latestTime":"07-14 11:34:40 EDT","open":113.1,"high":113.79,"low":110.45,"amount":26235914.373809997,"amplitude":0.030163,"askPrice":112.36,"askSize":20,"bidPrice":112.1,"bidSize":33,"shortable":3,"etf":0,"ttmEps":10.688676,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":110.73,"preHourTrading":{"tag":"盘前","latestPrice":113.25,"preClose":110.73,"latestTime":"09:29 EDT","volume":2822,"amount":316485.55036,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":112.1,"preClose":110.73,"latestTime":"17:23 EDT","volume":37152,"amount":4114122.26,"timestamp":1752269013113},"volumeRatio":1.09474,"impliedVol":0.4132,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26795387,"roa":"7.82%","roe":"24.26%","lyrEps":9.927536,"volumeRatio":1.09474,"shares":27258238,"dividePrice":0,"high":113.79,"amplitude":0.030163,"preClose":110.73,"low":110.45,"week52Low":65.1,"pbRate":"2.33","psRate":"0.79","week52High":117.94,"institutionHeld":0.9513,"latestPrice":112.34,"committee":0.245283,"eps":10.688676,"divideRate":0,"volume":234411,"delay":0,"ttmEps":10.688676,"open":113.1,"prevYearClose":88.72,"prevWeekClose":110.73,"prevMonthClose":93.3,"prevQuarterClose":93.3,"fiveDayClose":101.61,"twentyDayClose":92.95,"sixtyDayClose":69.71,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551575185","title":"BUZZ--美国股票走势-波音、加密股票、卡夫亨氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2551575185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551575185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:46","pubTimestamp":1752493585,"startTime":"0","endTime":"0","summary":".N** 波音公司 < BA.N  >:BUZZ - 在印度航空公司发布坠机事故初步报告后，股价走高。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","LU0234570918.USD","FAST","LU1815333072.USD","LU2413666699.HKD","SG9999001143.SGD","LU0648000940.SGD","LU2290526834.HKD","LU1854104046.USD","SNPS","BK4533","BK4017","SONN","AXL","BK4585","BK4583","BDX","LU1894683348.USD","SG9999015945.SGD","KVUE","VC","LU0433182093.SGD","LU0511384066.AUD","LU0498741890.SGD","LU0654597011.USD","BK4023","KHC","LU1803068979.SGD","LU0278409577.USD","LU1861217088.USD","NEM","LU0788109121.HKD","LU1894683264.USD","STRK","LU1821325948.USD","LU0889566641.SGD","LU0029864427.USD","LU0345780281.USD","LU1674673691.USD","LU1815336760.USD","ANSS","LU2087621335.USD","LU0321505868.SGD","GILD","LU2433249047.HKD"],"gpt_icon":1},{"id":"2551188221","title":"BUZZ-瑞银将美国车桥公司和伟世通公司的评级上调至 \"买入\"，并上调 PT 后，这两家公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:21","pubTimestamp":1752492116,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，AXL 年内下跌 24.4%，但 VC 年内上涨 24.8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXL","GM","VC","DWL.UK"],"gpt_icon":0},{"id":"2551906064","title":"Trusta 与 Solana 达成战略合作，携手共建链上身份基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906064","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7545400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["VC","LU1815336091.USD","SOL.USD.HKCC","BK4124","LU0757428866.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2551906876","title":"Trusta与Solana达成战略合作，携手共建链上身份基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906876","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481811,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Trusta 宣布与 Solana 在 Solana Attestation Service（SAS）上达成战略合作，并获得 Solana Foundation 基础设施资助（Infra Grant）。作为 SAS 创始成员之一，Trusta 将与 Solana Foundation 共同推动 Solana 生态中去中心化身份（DID）和可验证凭证（VC）标准的制定与落地。\n双方将共同拓展 SAS 的应用场景，助力 Solana 构建面向 DeFi、社交与链上声誉系统的可验证、隐私友好型身份框架。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438782?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0757428866.USD","IE00BZ199S13.USD","LU1815336091.USD","BK4124","SOL.USD.HKCC","VC"],"gpt_icon":0},{"id":"2551974044","title":"Trusta 与 Solana 达成战略合作，以共建链上身份基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2551974044","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551974044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:38","pubTimestamp":1752475080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4550","VC","SG9999018865.SGD","IE00B7SZLL34.SGD","BK4230","BK4124","BK4022","SG9999015952.SGD","SG9999014906.USD","SGXZ51526630.SGD","LU0353189680.USD","LU1316542783.SGD","BK4535","SOL.USD.HKCC","BK4585","LU1983260115.SGD","SG9999015978.USD","SGXZ31699556.SGD","SG9999014898.SGD","LU0006306889.USD","LU0719512351.SGD","SG9999015986.USD","LU1815336091.USD","LU2264538146.SGD","LU1064131342.USD","LU0642271901.SGD","LU2360107325.USD","UBER","IE00B19Z3581.USD","LU0106261372.USD","LU0107464264.USD","SG9999018857.SGD","LU1861214812.USD","SG9999014880.SGD","LU0757428866.USD","LU1814569148.SGD","BK4551","SGXZ81514606.USD","BK4505","LU1861219969.SGD","SGXZ99366536.SGD","SG9999017495.SGD","LU1988902786.USD","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","LU0082616367.USD","BK4536","IE00BZ199S13.USD","IE0002270589.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2551174849","title":"2025加密融资现状与VC前瞻：从艰难募资到流动性新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2551174849","media":"Blockbeats","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551174849?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 10:00","pubTimestamp":1752372000,"startTime":"0","endTime":"0","summary":"2025 年交易放缓，但与 2024 年的资本部署步伐相匹配。· 交易数量放缓可能与许多 VC 接近基金末期，可供部署的资金较少有关。加密 VC 未来阶段预测1：代币将成为主要投资机制从代币和股权的双重结构转向单一资产增值的统一结构。加密货币将继续引领 VC 的前沿公私资本市场的融合是风险投资的发展方向，随着企业推迟上市，更多传统 VC 选择在流动性市场或二级市场进行投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4124","VC","IE00BZ199S13.USD","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2550934174","title":"UFLY Capital发布半年报，上半年IRR达20%，持续布局区块链与AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934174","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:37","pubTimestamp":1752226620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03439","BK4601","03008","BK4594","LU0757428866.USD","03042","BK1611","VIXmain","BTC.USD.CC","09008","MSTU","IE00BZ199S13.USD","BTCmain","MBTmain","LU1815336091.USD","09042","BK4588","BTC","IRR","VC","BK4585","BTC.USD.HKCC","IBIT","ESmain","83042","09439","XBTmain","BK4124"],"gpt_icon":0},{"id":"2550370630","title":"日本金融机构 SBI 允许用户将信用卡积分兑换为 BTC、ETH 和 XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2550370630","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550370630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:19","pubTimestamp":1752063576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7536246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IBIT","TON.USD.CC","FBTC","AVAX.USD.HKCC","LU0757428866.USD","BRRR","UNI.USD.CC","USDT.USD.CC","DYDX.USD.HKCC","AVAX.USD.CC","TON.USD.HKCC","BTCO","FISI","SNX.USD.CC","GBTC","DEFI","LINK.USD.HKCC","YCS","LTC.USD.HKCC","SNX.USD.HKCC","ATOM.USD.HKCC","BTC.USD.HKCC","DOT.USD.CC","ETH.USD.HKCC","USDJPY.FOREX","HODL","SBI","VBTC.AU","BTCW","MJYmain","COMP.USD.HKCC","VC","XBTmain","LDO.USD.HKCC","COMP.USD.CC","JPYmain","BTC","EZBC","BK4211","IE00BZ199S13.USD","BK4588","ETH","APT.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","BTCmain","BITO","FXY","DOT.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2550018632","title":"日本金融机构SBI允许用户将信用卡积分兑换为BTC、ETH和XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2550018632","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550018632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:19","pubTimestamp":1752063548,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 日本金融机构 SBI 允许用户将旗下 APLUS 信用卡积分兑换为 BTC、ETH 和 XRP，这意味着日本信用卡用户现在可以通过 SBI VC Trade 和 APLUS 将忠诚度积分转换为加密货币，据悉 2,100 积分可以兑换相当于价值 2,000 多日元的加密货币。（CoinDesk）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438155?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","ETH","IBIT","IE00BZ199S13.USD","ETH.USD.HKCC","XBTmain","SNX.USD.HKCC","USDT.USD.CC","LTC.USD.HKCC","JPYmain","LDO.USD.HKCC","BITO","BTC","FBTC","COMP.USD.HKCC","EZBC","DYDX.USD.HKCC","VBTC.AU","DOT.USD.CC","BK4588","SNX.USD.CC","MKR.USD.CC","VC","APT.USD.CC","AVAX.USD.HKCC","BK4211","BRRR","COMP.USD.CC","AVAX.USD.CC","BTCO","SBI","TON.USD.HKCC","ATOM.USD.HKCC","LINK.USD.HKCC","YCS","BK4124","TON.USD.CC","UNI.USD.CC","BTCW","FXY","FISI","BTCmain","GBTC","MJYmain","HODL","UNI.USD.HKCC","DEFI","USDJPY.FOREX","APT.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2550686291","title":"RootData 与 AI 超级应用 Edgen 达成战略合作，利用专业与可信的数据赋能 AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686291","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:41","pubTimestamp":1752046877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7535760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK6100","LU0757428866.USD","LU1815336091.USD","EVG","BK6520","IE00BZ199S13.USD","OTX.SI","VC","BK4124"],"gpt_icon":0},{"id":"2550683039","title":"美国研究综述-布鲁姆能源公司、福特、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:20","pubTimestamp":1752045610,"startTime":"0","endTime":"0","summary":"美国研究综述-布鲁姆能源公司、福特、特斯拉路透7月9日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括布鲁姆能源公司、福特汽车和特斯拉。要闻 * 布鲁姆能源公司BE.N：摩根大通将其评级从中性上调至增持 * 福特F.N：加拿大皇家银行将目标价从9美元上调至10美元  * 特斯拉TSLA.O：加拿大皇家银行将目标价从307美元上调至319美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","F","CRBG","TSLA","JXN","PGR","LU0130517989.USD","MET","GPN","FOUR","MQ","AJG","LU1323610961.USD","PFG","DGICA","RLI","BRO","GNW","BK4551","SG9999004303.SGD","LU1668664300.SGD","AFG","COF","BK4511","NAVI","BHF","LU0097036916.USD","LNC","BE","VC","CASY","LU0683600562.USD","MMC","LU2023250330.USD","AMP","EQH","GM","LU2471134952.CNY","AXP","LU1791807156.HKD","ZBRA","RXST","CINF","ALL","BLD","LU0154245756.USD","TSYW.SI","LU0353189680.USD","LU0138981039.USD","PENG"],"gpt_icon":1},{"id":"2550683848","title":"2025上半年加密融资洞察：370亿总额背后仍是顶级VC主导","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683848","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683848?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:00","pubTimestamp":1752044400,"startTime":"0","endTime":"0","summary":"关键要点： 2025 年上半年已披露的加密货币融资总额超过 370 亿美元，是自 2021 年牛市以来最活跃的时期之一，追踪的交易超过 150 笔。总融资概况在 2025 年 1 月至 6 月期间，加密和区块链初创公司在披露的资金中筹集了大约 373 亿美元。5 月和 6 月，融资活动出现反弹，均超过 50 亿美元，主要来源于后期交易和 Circle 的 IPO。仅这些融资就占据了上半年融资总额的四分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU0757428866.USD","VC","BK4124","IE00BZ199S13.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2549434507","title":"1confirmation创始人：将全力支持ETH，企业建立ETH财库或是好事","url":"https://stock-news.laohu8.com/highlight/detail?id=2549434507","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549434507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 20:04","pubTimestamp":1751717073,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/NTmoney/status/1941466202179793096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03179","BK4124","QETH","03009","159998","LU0757428866.USD","03046","ETHA","LU1815336091.USD","ETHE","ETHW","OP.USD.HKCC","CETH","IE00BZ199S13.USD","09179","BK1611","ETH","BK4594","IBIT","BK4585","VC","FETH","LDO.USD.HKCC","EZET","BK4601","ETH.USD.HKCC","ETHV","09009","BK4588","09046","ETH.USD.CC"],"gpt_icon":0},{"id":"2548363601","title":"Web3基础设施开发商Zypher Network完成700万美元融资，UOB Venture和Signum Capital联合领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363601","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:08","pubTimestamp":1751616530,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Web3 基础设施开发商 Zypher Network 完成 700 万美元融资，UOB Venture 和 Signum Capital 联合领投，HashKey Capital、丰隆集团（Hong Leong Group）、Cogitent Ventures、Catcher VC、Hydrogenesis Labs、DWF Venture 以及其他战略投资者参投。\nZypher Network 是一个去中心化的信任平台，通过零知识协议及其专用的 Rollup 基础设施 Zytron，为 AI 代理提供可验证的自主性。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437529?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0577902611.USD","SG9999004220.SGD","SGXZ58947870.SGD","LU1988902786.USD","SGXZ27511609.SGD","LU0577902298.EUR","VC","LU0048573645.USD","LU1064131342.USD","BK6516","LU0878005551.USD","LU0588545490.SGD","LU0210637038.USD","LU2264538146.SGD","BK4124","LU1105468828.SGD","LU0737861269.HKD","LU1130305938.SGD","SG9999002414.USD","LU0414403682.SGD","SG9999013478.USD","LU0898667661.SGD","SG9999000475.SGD","LU0577902538.SGD","LU0048597586.USD","LU0955669360.SGD","LU2449936058.SGD","LU0588545730.USD","LU0757428866.USD","SG9999002620.SGD","SG9999014302.SGD","SG9999016042.SGD","LU0348816934.USD","LU0865486749.SGD","LU0516423174.USD","LU0532188223.SGD","SG9999001135.SGD","LU0261945553.USD","IE00BZ199S13.USD","LU0577902454.USD","U11.SI","BK6112","LU0348814723.USD","LU0572940350.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999014492.USD","LU2238330802.EUR","LU0979878070.USD","LU0831103253.SGD"],"gpt_icon":0},{"id":"2548135080","title":"Web3 基础设施开发商 Zypher Network 完成 700 万美元融资，UOB Venture 等领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2548135080","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548135080?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:32","pubTimestamp":1751614320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1815336091.USD","LU0572940350.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","SG9999000343.SGD","LU0264606111.USD","GB00BDT5M118.USD","SGXZ51526630.SGD","U11.SI","UBER","LU0082616367.USD","LU0348814723.USD","LU0414403682.SGD","LU0572939691.SGD","IE00B19Z3581.USD","SG9999013460.SGD","LU0898667661.SGD","VC","LU0918141887.USD","SG9999017495.SGD","SG9999002406.SGD","LU1242518931.SGD","SG9999015986.USD","LU0048573645.USD","SG9999014880.SGD","SG9999013486.USD","LU0261945553.USD","SG9999015978.USD","BK4022","SG9999014484.SGD","LU0955669360.SGD","LU0516422366.SGD","LU0006306889.USD","LU0348816934.USD","BK4503","LU1861214812.USD","SG9999008742.SGD","SG9999013478.USD","BK4588","LU0588545490.SGD","LU0577902538.SGD","LU2449936058.SGD","LU0878005551.USD","IE00BZ199S13.USD","LU1983260115.SGD","LU1988902786.USD","BK6112","SG9999015945.SGD","LU0588545904.SGD","LU0353189763.USD"],"gpt_icon":0},{"id":"2548357476","title":"Web3基础设施开发商Zypher Network完成700万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2548357476","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548357476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:20","pubTimestamp":1751613643,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://chainwire.org/2025/07/04/zypher-network-raises-7-million-to-accelerate-decentralized-trust-for-autonomous-ai-agents/?mfk=JvOhdxyQaEIhEgr9UuDiSRKWc%2FR%2BRIwB6V8ZXTWmRKJeXEVWu9TaKhZpxe8ATGCIiV%2Fwa4i8Tr4PcVGaqq4kT8tFdH8R3ocViBpmct8qGRKtGw%3D%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SG9999002620.SGD","SG9999014302.SGD","LU0577902298.EUR","SG9999000343.SGD","LU0898667661.SGD","SG9999000475.SGD","LU2152927971.USD","SG9999013486.USD","LU0738912210.USD","SG9999013478.USD","BK6112","LU1130305938.SGD","LU1988902786.USD","LU0348814723.USD","LU0588545904.SGD","LU0414403682.SGD","LU0532188223.SGD","SG9999016042.SGD","LU1242518931.SGD","LU2238330802.EUR","SG9999014484.SGD","LU0048573645.USD","SG9999001135.SGD","LU0516423174.USD","LU0588545730.USD","VC","LU0878005551.USD","SG9999001127.SGD","BK6516","LU1815336091.USD","LU0572939691.SGD","LU2449936058.SGD","U11.SI","LU0577902611.USD","SG9999004360.SGD","LU0048597586.USD","LU0757428866.USD","SG9999002604.SGD","LU0210637038.USD","LU0516422440.USD","BK6523","LU0831103253.SGD","LU0516423091.SGD","LU1242518857.USD","LU0315178854.USD","LU0572940350.SGD","LU0516422952.EUR","LU0516422366.SGD","LU0577902454.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2548036838","title":"Zypher Network完成700万美元融资，UOB Venture和Signum Capital联合领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2548036838","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548036838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:19","pubTimestamp":1751613540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1815336091.USD","LU0577902611.USD","LU0572940350.SGD","LU1242518857.USD","LU0315178854.USD","LU0577902454.USD","SG9999006266.SGD","SG9999000343.SGD","BK6523","LU0264606111.USD","SG9999016042.SGD","LU0210637038.USD","U11.SI","SG9999002604.SGD","LU0251144936.SGD","SG9999004360.SGD","LU0414403682.SGD","LU0572939691.SGD","LU0979878070.USD","VC","LU0516423091.SGD","LU0873338254.USD","LU0831103253.SGD","LU0737861269.HKD","LU2152927971.USD","LU0865486749.SGD","LU0588545730.USD","LU0251143029.SGD","LU0048597586.USD","LU1064131342.USD","LU0532188223.SGD","SG9999001135.SGD","SG9999002620.SGD","LU0955669360.SGD","SG9999014484.SGD","LU0516422366.SGD","LU0757428866.USD","LU0577902298.EUR","SGXZ58947870.SGD","SG9999005177.SGD","SG9999013478.USD","BK4124","SGXZ27511609.SGD","LU0878005551.USD","SG9999004220.SGD","LU0588545904.SGD","SG9999014492.USD","BK6516","LU0516422440.USD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2548895672","title":"Gate Wallet聪明钱信号金/银/铜币榜单揭晓：ShitCoin、PFP、TAP登顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895672","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895672?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:37","pubTimestamp":1751452673,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方数据，2025 年 7 月 2 日，Gate Wallet 聪明钱信号模块中表现最强劲的金、银、铜代币分别为：ShitCoin（+3577.16%）、 PFP（+886.79%）、TAP（+394.69%）\nGate Wallet 基于智能算法与链上分析，追踪 KOL、VC 与高胜率钱包动向，结合历史涨幅验证机制，为用户呈现经实证筛选的信号币推荐，金、银、铜币代表基于首次信号后实证涨幅超过 200%至 1000%以上的高潜力代币分级，助力用户更高效识别市场机会。\nGate Wallet 是行业领先的多链加密钱包，一站式连接 100+公链、数百万资产与上万个 DApp，开启专业级 Web3 体验，为每一个 Web3 需求提供最优解。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437236?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0321505868.SGD","LU0321505439.SGD","IE00BZ199S13.USD","LU0306807586.USD","KOL","TAP","IE00B3T34201.USD","LU1815336091.USD","BK4124","BK4585","LU0985481810.HKD","VC","MHGmain","LU0225284248.USD","LU0757428866.USD","QCmain","BK4588","HGmain","LU0306806265.USD","BK4158","LU0225771236.USD"],"gpt_icon":0},{"id":"2548853705","title":"数据：2025年上半年56种VC币上市，仅三种FDV超过10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853705","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:17","pubTimestamp":1751426279,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ahboyash/status/1940035158452969772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0757428866.USD","BK4124","FDV","FDV.AU","VC","BK7002","IE00BZ199S13.USD","TGE","BK4206","LU1815336091.USD"],"gpt_icon":0},{"id":"2548598883","title":"伟世通盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548598883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548598883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:34","pubTimestamp":1751384045,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时34分，伟世通股票出现异动，股价急速上涨5.02%。截至发稿，该股报97.99美元/股，成交量14.466万股，换手率0.53%，振幅5.11%。机构评级方面，在所有17家参与评级的机构中，41%的券商给予买入建议，53%的券商给予持有建议，6%的券商给予卖出建议。伟世通股票所在的汽车配件行业中，整体涨幅为0.76%。伟世通公司简介：伟世通公司是一家汽车供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012334069532ba71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012334069532ba71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","VC","IE00BZ199S13.USD","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"VC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.86,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"VC","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.4},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-07-11","current":9.938702,"percent":0.4758,"low":-734.793451,"twenty":-58.739129,"median":21.248481,"eighty":62.305287,"high":125.314951,"avg":-14.76632,"sd":159.309373,"marketCap":2951794593},"quantilePoints":[{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952},{"date":"2025-04-25","current":7.160565,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2126687728},{"date":"2025-05-02","current":7.286301,"twenty":-58.722587,"median":26.917427,"eighty":67.728841,"marketCap":2164031514},{"date":"2025-05-09","current":7.644238,"twenty":-58.722587,"median":23.150118,"eighty":67.209742,"marketCap":2270338643},{"date":"2025-05-16","current":7.959038,"twenty":-58.722587,"median":22.8702,"eighty":66.321808,"marketCap":2363834399},{"date":"2025-05-23","current":7.709401,"twenty":-58.722587,"median":22.230903,"eighty":65.741236,"marketCap":2289691992},{"date":"2025-05-30","current":7.782824,"twenty":-58.722587,"median":22.005163,"eighty":65.295845,"marketCap":2311498582},{"date":"2025-06-06","current":7.587335,"twenty":-58.722587,"median":21.694544,"eighty":64.62596,"marketCap":2253438535},{"date":"2025-06-13","current":8.530819,"twenty":-58.722587,"median":21.636755,"eighty":63.972199,"marketCap":2533653222},{"date":"2025-06-20","current":8.338084,"twenty":-58.739129,"median":21.48867,"eighty":63.535884,"marketCap":2476410922},{"date":"2025-06-27","current":8.595064,"twenty":-58.739129,"median":21.414627,"eighty":63.109149,"marketCap":2552733988},{"date":"2025-07-03","current":9.491741,"twenty":-58.739129,"median":21.362254,"eighty":62.889044,"marketCap":2819046973},{"date":"2025-07-11","current":9.938702,"twenty":-58.739129,"median":21.248481,"eighty":62.305287,"marketCap":2951794593}],"updateTime":1752492504913}}}