美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VersaBank

10.77

-0.4500-4.01%

成交量：7.86万

成交额：85.44万

市值：3.50亿

市盈率：12.13

高：11.13

开：10.99

低：10.61

收：11.22

数据加载中...

总览公司新闻公告

Versabank盘中异动股价大跌5.21%

Versabank盘中异动早盘大幅拉升5.24%

Versabank盘中异动下午盘股价大涨5.68%报9.40美元

Versabank盘中异动股价大涨5.87%

Versabank盘中异动早盘大幅跳水5.11%报8.72美元

Versabank盘中异动大幅下挫5.23%报9.11美元

Versabank盘中异动下午盘急速下挫5.07%报9.73美元

Versabank盘中异动股价大跌5.45%

Versabank盘中异动早盘股价大跌5.18%

Versabank盘中异动早盘股价大跌5.03%报11.32美元

VersaBank第一季度每股收益为0.28加元，低于预期的0.36加元，总收入为2782.7万加元，不及预期的3022万加元

Versabank盘中异动早盘股价大跌5.57%报11.45美元

Versabank盘中异动股价大涨5.26%

Versabank盘中异动早盘股价大跌5.06%

Versabank盘中异动下午盘股价大涨5.01%

Versabank盘中异动早盘大幅下跌10.91%

VersaBank 2024年第四季度GAAP每股收益为0.20加元，低于预期0.39加元，销售额27.285百万加元，超过预期26.543百万加元

Versabank盘中异动早盘股价大涨5.20%

Versabank盘中异动急速上涨5.22%报16.94美元

Versabank盘中异动股价大跌5.25%报15.16美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VBNK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBNK\",,,,,undefined,":{"symbol":"VBNK","market":"US","secType":"STK","nameCN":"VersaBank","latestPrice":10.77,"timestamp":1745262716752,"preClose":11.22,"halted":0,"volume":78622,"delay":0,"floatShares":20620728,"shares":32518786,"eps":0.887915,"marketStatus":"交易中","change":-0.45,"latestTime":"04-21 15:20:31 EDT","open":10.99,"high":11.13,"low":10.6104,"amount":854391.327894,"amplitude":0.04631,"askPrice":10.8,"askSize":311,"bidPrice":10.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.887915,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1632283200000,"exchange":"NASDAQ","adjPreClose":11.22,"dividendRate":0.006729,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.22,"latestTime":"07:04 EDT","volume":4,"amount":44.23,"timestamp":1745233463719},"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.22,"latestTime":"16:42 EDT","volume":400,"amount":4482.0858,"timestamp":1744922530384},"volumeRatio":1.48054,"impliedVol":0.1545,"impliedVolPercentile":0.2195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBNK\",,,,,undefined,":{"symbol":"VBNK","floatShares":20620728,"roa":"0.76%","roe":"7.73%","lyrEps":1.071214,"volumeRatio":1.48054,"shares":32518786,"dividePrice":0.072284,"high":11.13,"amplitude":0.04631,"preClose":11.22,"low":10.6104,"week52Low":8.51,"pbRate":"0.93","psRate":"4.42","week52High":18.38,"institutionHeld":0,"latestPrice":10.77,"committee":-0.513382,"eps":0.887915,"divideRate":0.006729,"volume":78622,"delay":0,"ttmEps":0.887915,"open":10.99,"prevYearClose":13.85,"prevWeekClose":11.22,"prevMonthClose":10.36,"prevQuarterClose":10.36,"fiveDayClose":9.35,"twentyDayClose":10.11,"sixtyDayClose":13.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBNK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529336552","title":"Versabank盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:40","pubTimestamp":1745257217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时40分，Versabank股票出现波动，股价快速下挫5.21%。截至发稿，该股报10.64美元/股，成交量4.9152万股，换手率0.15%，振幅4.01%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。Versabank股票所在的银行行业中，整体跌幅为0.25%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。从地理上看，该公司位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201401794dd1938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201401794dd1938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2528437667","title":"Versabank盘中异动 早盘大幅拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528437667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528437667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:37","pubTimestamp":1744897065,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时37分，Versabank股票出现波动，股价大幅拉升5.24%。截至发稿，该股报10.25美元/股，成交量3752股，换手率0.01%，振幅3.90%。Versabank股票所在的银行行业中，整体涨幅为0.39%。其相关个股中，Mvb Financial Corp.、Versabank、格伦伯尼万通金控涨幅较大，地区金融、亨廷顿银行、The Bancorp, Inc.较为活跃，换手率分别为0.37%、0.18%、0.17%，振幅较大的相关个股有地区金融、兰德马克银行、Mvb Financial Corp.，振幅分别为13.20%、7.18%、6.94%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213746973b52ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213746973b52ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2526231657","title":"Versabank盘中异动 下午盘股价大涨5.68%报9.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220129,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，Versabank股票出现异动，股价快速上涨5.68%。截至发稿，该股报9.40美元/股，成交量5.8496万股，换手率0.18%，振幅7.80%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。Versabank股票所在的银行行业中，整体涨幅为2.78%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。从地理上看，该公司位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013529aa2c6774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013529aa2c6774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2525981504","title":"Versabank盘中异动 股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:58","pubTimestamp":1744120683,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时58分，Versabank股票出现异动，股价急速拉升5.87%。截至发稿，该股报9.56美元/股，成交量1.0556万股，换手率0.03%，振幅3.43%。Versabank股票所在的银行行业中，整体涨幅为2.52%。其相关个股中，The Bancorp, Inc.、Onity Group Inc.、Grupo Supervielle S.A.涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为1.71%、0.50%、0.47%，振幅较大的相关个股有Shf Holdings, Inc.、联合安全银行、Rocket Companies, Inc.，振幅分别为19.37%、11.07%、9.96%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215803a6b432a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215803a6b432a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2525049274","title":"Versabank盘中异动 早盘大幅跳水5.11%报8.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Versabank股票出现异动，股价快速下挫5.11%。截至发稿，该股报8.72美元/股，成交量2.0723万股，换手率0.06%，振幅1.03%。Versabank股票所在的银行行业中，整体跌幅为1.51%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Bar Harbor Bankshares, Inc.、Choiceone Financial Services, Inc.涨幅较大，Rocket Companies, Inc.、爱国者国家合众银行、Uwm Holdings Corporation较为活跃，换手率分别为2.09%、0.38%、0.31%，振幅较大的相关个股有Sr Bancorp, Inc.、第一财务、梅隆银行，振幅分别为99.65%、98.29%、97.69%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213941a450fe62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213941a450fe62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2524207229","title":"Versabank盘中异动 大幅下挫5.23%报9.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Versabank股票出现异动，股价大幅跳水5.23%。截至发稿，该股报9.11美元/股，成交量1.0124万股，换手率0.03%，振幅3.22%。Versabank股票所在的银行行业中，整体跌幅为2.43%。其相关个股中，Shf Holdings, Inc.、Rhinebeck Bancorp, Inc.、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、南方第一银行、花旗集团较为活跃，换手率分别为0.56%、0.24%、0.24%，振幅较大的相关个股有萨万通金控、Shf Holdings, Inc.、塞拉银行，振幅分别为99.25%、11.38%、9.70%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213743972e7b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213743972e7b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2524292446","title":"Versabank盘中异动 下午盘急速下挫5.07%报9.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:47","pubTimestamp":1743706037,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时47分，Versabank股票出现异动，股价急速下跌5.07%。截至发稿，该股报9.73美元/股，成交量8.0214万股，换手率0.25%，振幅4.52%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。Versabank股票所在的银行行业中，整体跌幅为3.72%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404024717aa2c5999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404024717aa2c5999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2518012152","title":"Versabank盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518012152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518012152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:09","pubTimestamp":1741630185,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时09分，Versabank股票出现异动，股价大幅下挫5.45%。截至发稿，该股报9.95美元/股，成交量11.9687万股，换手率0.37%，振幅5.13%。Versabank股票所在的银行行业中，整体跌幅为3.35%。其相关个股中，奥本银行、Income Opportunity Realty Investors, Inc.、Guild Holdings Company涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、科凯国际较为活跃，换手率分别为13.47%、1.34%、1.20%，振幅较大的相关个股有爱国者国家合众银行、Loandepot, Inc.、1895 Bancorp Of Wisconsin, Inc.，振幅分别为11.88%、11.39%、9.57%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102094698a2d3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102094698a2d3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2517169314","title":"Versabank盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169314?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271552,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Versabank股票出现波动，股价急速下跌5.18%。Versabank股票所在的银行行业中，整体跌幅为0.85%。其相关个股中，荷兰国际、Meridian Corporation、俄亥俄河谷银行涨幅较大，俄亥俄河谷银行、Versabank、爱国者国家合众银行较为活跃，换手率分别为0.12%、0.09%、0.08%，振幅较大的相关个股有第一财经西北、Shf Holdings, Inc.、独立银行，振幅分别为11.97%、10.71%、8.60%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223233989eb454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223233989eb454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2517948537","title":"Versabank盘中异动 早盘股价大跌5.03%报11.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:33","pubTimestamp":1741185186,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，Versabank股票出现异动，股价快速跳水5.03%。截至发稿，该股报11.32美元/股，成交量2.1587万股，换手率0.07%，振幅1.93%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Versabank股票所在的银行行业中，整体涨幅为0.12%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。从地理上看，该公司位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223306abe9b135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223306abe9b135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"1176490072","title":"VersaBank第一季度每股收益为0.28加元，低于预期的0.36加元，总收入为2782.7万加元，不及预期的3022万加元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176490072","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176490072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176943,"startTime":"0","endTime":"0","summary":"VersaBank报告的季度每股收益为0.20美元，未达到分析师0.36美元的共识预期，低了44.44%。与去年同期每股收益0.36美元相比，下降了44.44%。以上内容来自Benzinga Earnings专栏，原文如下：$VersaBank$  reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.36 by 44.44 percent. This is a 44.44 percent decrease over earnings of $0.36 per share from the same period last year.  The company reported quarterly sales of $19.90 million which missed the analyst consensus estimate of $30.22 million by 34.15 percent.  This is a 6.81 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","VBNK"],"gpt_icon":0},{"id":"2516503603","title":"Versabank盘中异动 早盘股价大跌5.57%报11.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:22","pubTimestamp":1741101737,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时22分，Versabank股票出现异动，股价急速跳水5.57%。截至发稿，该股报11.45美元/股，成交量3.0205万股，换手率0.09%，振幅4.46%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Versabank股票所在的银行行业中，整体跌幅为3.27%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。从地理上看，该公司位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232217a25f13dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232217a25f13dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2509491285","title":"Versabank盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:31","pubTimestamp":1738701076,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时31分，Versabank股票出现波动，股价急速上涨5.26%。截至发稿，该股报14.42美元/股，成交量11.6493万股，换手率0.36%，振幅4.70%。Versabank股票所在的银行行业中，整体涨幅为0.49%。其相关个股中，Better Home & Finance Holding Company、Finwise Bancorp、Harborone Bancorp, Inc.涨幅较大，第一社区、Rocket Companies, Inc.、联信银行较为活跃，换手率分别为2.90%、1.48%、1.25%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding Company、Shf Holdings, Inc.，振幅分别为19.13%、17.12%、12.21%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205043116a2396b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205043116a2396b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2508413121","title":"Versabank盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508413121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508413121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Versabank股票出现异动，股价大幅下挫5.06%。截至发稿，该股报13.14美元/股，成交量3038股，换手率0.01%，振幅0.00%。Versabank股票所在的银行行业中，整体跌幅为1.11%。其相关个股中，橡木谷银行、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Affinity Bancshares, Inc.涨幅较大，Lendingclub Corporation、Texas Community Bancshares, Inc.、Norwood Financial Corp.较为活跃，换手率分别为0.10%、0.08%、0.08%，振幅较大的相关个股有Guild Holdings Company、S&T Bancorp, Inc.、迪募社区银行，振幅分别为4.51%、4.08%、3.81%。Versabank公司简介：VersaBank是一家加拿大的 Schedule I 特许银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032231029616fb23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032231029616fb23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2490894456","title":"Versabank盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490894456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490894456?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 03:22","pubTimestamp":1733944935,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时22分，Versabank股票出现异动，股价急速拉升5.01%。Versabank股票所在的银行行业中，整体跌幅为0.16%。Versabank公司简介：VersaBank 是一家加拿大的 Schedule I 的特许银行。VersaBank 以电子方式获取所有存款并提供大部分贷款和租赁，为金融中介机构提供创新的存款和贷款解决方案，使他们能够在核心业务中脱颖而出。此外，利用其内部开发的 IT 安全软件和能力，VersaBank 成立了一家全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203221695e90353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203221695e90353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2490776007","title":"Versabank盘中异动 早盘大幅下跌10.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776007?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:34","pubTimestamp":1733754842,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，Versabank股票出现波动，股价大幅下挫10.91%。Versabank股票所在的银行行业中，整体涨幅为0.06%。Versabank公司简介：VersaBank 是一家加拿大的 Schedule I 的特许银行。VersaBank 以电子方式获取所有存款并提供大部分贷款和租赁，为金融中介机构提供创新的存款和贷款解决方案，使他们能够在核心业务中脱颖而出。此外，利用其内部开发的 IT 安全软件和能力，VersaBank 成立了一家全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223402a1e0a97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223402a1e0a97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"1130024585","title":"VersaBank 2024年第四季度GAAP每股收益为0.20加元，低于预期0.39加元，销售额27.285百万加元，超过预期26.543百万加元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130024585","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130024585?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 20:08","pubTimestamp":1733746105,"startTime":"0","endTime":"0","summary":"$VersaBank$ 公布的季度每股收益为0.20加元，低于分析师预期的0.39加元，差距为48.72%。公司公布的季度销售额为27.285百万加元，高于分析师预期的26.543百万加元，超出预期2.79%。与去年同期的21.746百万加元相比，这一数字增长了25.47%。以上内容来自Benzinga Earnings专栏，原文如下：$VersaBank$  reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.39 by 48.72 percent.  The company reported quarterly sales of $27.285 million which beat the analyst consensus estimate of $26.543 million by 2.79 percent.  This is a 25.47 percent increase over sales of $21.746 million t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"VersaBank 2024年第四季度GAAP每股收益为0.20加元，低于预期0.39加元，销售额27.285百万加元，超过预期26.543百万加元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNK"],"gpt_icon":0},{"id":"2486036827","title":"Versabank盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036827?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:12","pubTimestamp":1732547522,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时12分，Versabank股票出现异动，股价快速拉升5.20%。Versabank股票所在的银行行业中，整体涨幅为0.61%。Versabank公司简介：VersaBank 是一家加拿大的 Schedule I 的特许银行。VersaBank 以电子方式获取所有存款并提供大部分贷款和租赁，为金融中介机构提供创新的存款和贷款解决方案，使他们能够在核心业务中脱颖而出。此外，利用其内部开发的 IT 安全软件和能力，VersaBank 成立了一家全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231203a254a126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231203a254a126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2482731366","title":"Versabank盘中异动 急速上涨5.22%报16.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482731366?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:45","pubTimestamp":1731339912,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时45分，Versabank股票出现异动，股价快速拉升5.22%。截至发稿，该股报16.94美元/股，成交量1.3327万股，换手率0.05%，振幅3.85%。Versabank股票所在的银行行业中，整体涨幅为1.27%。Versabank公司简介：VersaBank 是一家加拿大的 Schedule I 的特许银行。此外，利用其内部开发的 IT 安全软件和能力，VersaBank 成立了一家全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234512a22d0711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234512a22d0711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2481767182","title":"Versabank盘中异动 股价大跌5.25%报15.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481767182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481767182?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:15","pubTimestamp":1730992502,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时15分，Versabank股票出现异动，股价大幅下挫5.25%。截至发稿，该股报15.16美元/股，成交量2.7917万股，换手率0.11%，振幅6.19%。Versabank股票所在的银行行业中，整体跌幅为0.80%。Versabank公司简介：VersaBank 是一家加拿大的 Schedule I 的特许银行。VersaBank 以电子方式获取所有存款并提供大部分贷款和租赁，为金融中介机构提供创新的存款和贷款解决方案，使他们能够在核心业务中脱颖而出。此外，利用其内部开发的 IT 安全软件和能力，VersaBank 成立了一家全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231502971a51e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231502971a51e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","VBNK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBNK\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"VBNK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.23,"defaultRemindTime":1749024000000,"name":null,"time":"盘前","dateTimestamp":1749009600000,"actualEps":null},{"date":"2025-04-04","symbol":"VBNK","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"VersaBank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"CAD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-05","symbol":"VBNK","fiscalQuarterEnding":"2025/01","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-01-10","symbol":"VBNK","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"VersaBank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"CAD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-09","symbol":"VBNK","fiscalQuarterEnding":"2024/10","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBNK\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-29","recordDate":"2021-10-01","paymentDate":"2021-10-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-01-06","recordDate":"2022-01-07","paymentDate":"2022-01-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-30","value":0.025,"currency":"CAD"},{"executeDate":"2022-07-07","recordDate":"2022-07-08","paymentDate":"2022-07-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-31","value":0.025,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBNK","date":"2025-04-17","current":12.363644,"percent":0.618389,"low":5.44523,"twenty":7.793786,"median":11.607998,"eighty":15.721954,"high":21.393076,"avg":11.658769,"sd":3.828435,"marketCap":313848951.92},"quantilePoints":[{"date":"2020-04-24","current":5.569456,"twenty":7.656887,"median":9.278146,"eighty":11.845905,"marketCap":80633423.44},{"date":"2020-05-01","current":5.44523,"twenty":7.647961,"median":9.251292,"eighty":11.796752,"marketCap":78830993.21},{"date":"2020-05-08","current":5.631569,"twenty":7.645733,"median":9.21101,"eighty":11.796752,"marketCap":82491984.98},{"date":"2020-05-15","current":5.579808,"twenty":7.626264,"median":9.151127,"eighty":11.796752,"marketCap":80805086.51},{"date":"2020-05-22","current":5.59016,"twenty":7.62467,"median":9.134944,"eighty":11.772175,"marketCap":81303523.93},{"date":"2020-05-29","current":6.626036,"twenty":7.622607,"median":9.103986,"eighty":11.752514,"marketCap":99149369.45},{"date":"2020-06-05","current":6.656713,"twenty":7.59372,"median":8.987505,"eighty":11.735759,"marketCap":102575203.26},{"date":"2020-06-12","current":6.44198,"twenty":7.570976,"median":8.958287,"eighty":11.732799,"marketCap":97782757.02},{"date":"2020-06-19","current":6.677163,"twenty":7.560237,"median":8.929069,"eighty":11.724977,"marketCap":101530156.49},{"date":"2020-06-26","current":6.401078,"twenty":7.536611,"median":8.923212,"eighty":11.723022,"marketCap":96475718.64},{"date":"2020-07-02","current":6.44198,"twenty":7.517281,"median":8.905602,"eighty":11.708276,"marketCap":97854658.23},{"date":"2020-07-10","current":6.217022,"twenty":7.517281,"median":8.88232,"eighty":11.696696,"marketCap":94456958.99},{"date":"2020-07-17","current":6.748741,"twenty":7.495803,"median":8.88232,"eighty":11.69553,"marketCap":102696393.5},{"date":"2020-07-24","current":7.14753,"twenty":7.474325,"median":8.873804,"eighty":11.690764,"marketCap":110030833.95},{"date":"2020-07-31","current":7.096403,"twenty":7.45929,"median":8.864789,"eighty":11.679356,"marketCap":109456663.83},{"date":"2020-08-07","current":7.229333,"twenty":7.427073,"median":8.858945,"eighty":11.644377,"marketCap":111664582.07},{"date":"2020-08-14","current":7.28046,"twenty":7.416334,"median":8.835571,"eighty":11.624716,"marketCap":113475837.3},{"date":"2020-08-21","current":7.208882,"twenty":7.409891,"median":8.823883,"eighty":11.624241,"marketCap":112870312.26},{"date":"2020-08-28","current":7.485472,"twenty":7.405595,"median":8.812196,"eighty":11.609653,"marketCap":114594352.25},{"date":"2020-09-04","current":7.527584,"twenty":7.406433,"median":8.800509,"eighty":11.600089,"marketCap":115103796.06},{"date":"2020-09-11","current":7.453887,"twenty":7.409891,"median":8.788822,"eighty":11.595282,"marketCap":113457241.15},{"date":"2020-09-18","current":7.474944,"twenty":7.409891,"median":8.788822,"eighty":11.588122,"marketCap":113870174.4},{"date":"2020-09-25","current":7.306494,"twenty":7.392709,"median":8.777134,"eighty":11.583348,"marketCap":109316276.17},{"date":"2020-10-02","current":7.10646,"twenty":7.349753,"median":8.77129,"eighty":11.576188,"marketCap":107158495.86},{"date":"2020-10-09","current":6.874843,"twenty":7.304098,"median":8.765447,"eighty":11.56664,"marketCap":105031516.27},{"date":"2020-10-16","current":7.10646,"twenty":7.302501,"median":8.742073,"eighty":11.552319,"marketCap":108146828.42},{"date":"2020-10-23","current":7.10646,"twenty":7.293444,"median":8.730385,"eighty":11.552319,"marketCap":108466032.48},{"date":"2020-10-30","current":6.938011,"twenty":7.285438,"median":8.718698,"eighty":11.552319,"marketCap":104612938.69},{"date":"2020-11-06","current":6.959067,"twenty":7.281023,"median":8.695324,"eighty":11.552319,"marketCap":107158707.28},{"date":"2020-11-13","current":7.369663,"twenty":7.281023,"median":8.68948,"eighty":11.552319,"marketCap":112347404.53},{"date":"2020-11-20","current":7.369663,"twenty":7.281023,"median":8.671949,"eighty":11.552319,"marketCap":113175492.72},{"date":"2020-11-27","current":8.131563,"twenty":7.281023,"median":8.660262,"eighty":11.552319,"marketCap":121558752.16},{"date":"2020-12-04","current":8.218648,"twenty":7.281906,"median":8.651497,"eighty":11.552319,"marketCap":124552204.3},{"date":"2020-12-11","current":8.926214,"twenty":7.285438,"median":8.660262,"eighty":11.552244,"marketCap":135707657.65},{"date":"2020-12-18","current":9.818835,"twenty":7.285438,"median":8.666106,"eighty":11.551754,"marketCap":149069366.9},{"date":"2020-12-24","current":9.720865,"twenty":7.285438,"median":8.677792,"eighty":11.550986,"marketCap":147079117.84},{"date":"2020-12-31","current":9.666437,"twenty":7.285438,"median":8.68948,"eighty":11.550986,"marketCap":147211743.05},{"date":"2021-01-08","current":10.15629,"twenty":7.285438,"median":8.695324,"eighty":11.550986,"marketCap":155027063.27},{"date":"2021-01-15","current":11.963304,"twenty":7.290497,"median":8.718698,"eighty":11.550986,"marketCap":182284097.99},{"date":"2021-01-22","current":12.191902,"twenty":7.291762,"median":8.730385,"eighty":11.552095,"marketCap":185911752.69},{"date":"2021-01-29","current":11.963304,"twenty":7.291762,"median":8.742073,"eighty":11.552319,"marketCap":181618119.73},{"date":"2021-02-05","current":11.941533,"twenty":7.294284,"median":8.765447,"eighty":11.552319,"marketCap":181372741.5},{"date":"2021-02-12","current":14.031573,"twenty":7.295966,"median":8.765447,"eighty":11.588122,"marketCap":214355299},{"date":"2021-02-19","current":14.695596,"twenty":7.297944,"median":8.777134,"eighty":11.614411,"marketCap":226298701.73},{"date":"2021-02-26","current":17.359906,"twenty":7.301547,"median":8.782978,"eighty":11.682099,"marketCap":267281554.77},{"date":"2021-03-05","current":17.057431,"twenty":7.302501,"median":8.788822,"eighty":11.713192,"marketCap":262816953.75},{"date":"2021-03-12","current":17.089839,"twenty":7.302501,"median":8.794666,"eighty":11.741679,"marketCap":267626658.18},{"date":"2021-03-19","current":17.17626,"twenty":7.302501,"median":8.812196,"eighty":11.796752,"marketCap":268496205.16},{"date":"2021-03-26","current":16.474086,"twenty":7.302501,"median":8.823883,"eighty":11.912295,"marketCap":256176508.39},{"date":"2021-04-01","current":16.582113,"twenty":7.3033,"median":8.829727,"eighty":11.963304,"marketCap":257987659.43},{"date":"2021-04-09","current":16.474086,"twenty":7.306494,"median":8.847258,"eighty":12.100463,"marketCap":256511051.66},{"date":"2021-04-16","current":16.711745,"twenty":7.306494,"median":8.858945,"eighty":12.168669,"marketCap":261414709.01},{"date":"2021-04-23","current":16.204019,"twenty":7.309991,"median":8.870633,"eighty":12.228914,"marketCap":253580082.75},{"date":"2021-04-30","current":16.236427,"twenty":7.323979,"median":8.878062,"eighty":12.24633,"marketCap":257717295.77},{"date":"2021-05-07","current":16.355256,"twenty":7.328275,"median":8.88232,"eighty":12.396232,"marketCap":263361729.83},{"date":"2021-05-14","current":16.225624,"twenty":7.346087,"median":8.887939,"eighty":12.439864,"marketCap":262135626.88},{"date":"2021-05-21","current":16.085189,"twenty":7.350125,"median":8.894007,"eighty":12.59242,"marketCap":261003247.09},{"date":"2021-05-28","current":14.802951,"twenty":7.356784,"median":8.921798,"eighty":12.666137,"marketCap":246728089.64},{"date":"2021-06-04","current":14.939238,"twenty":7.359135,"median":8.929055,"eighty":12.764582,"marketCap":248865852.85},{"date":"2021-06-11","current":13.502975,"twenty":7.359135,"median":8.949741,"eighty":12.774895,"marketCap":223761361.13},{"date":"2021-06-18","current":13.482007,"twenty":7.366935,"median":8.97344,"eighty":12.801052,"marketCap":217756429.31},{"date":"2021-06-25","current":14.677147,"twenty":7.369663,"median":9.01088,"eighty":12.826303,"marketCap":240587232.35},{"date":"2021-07-02","current":14.991657,"twenty":7.369663,"median":9.117413,"eighty":12.852007,"marketCap":244584616.44},{"date":"2021-07-09","current":15.431971,"twenty":7.376072,"median":9.145284,"eighty":12.852007,"marketCap":249280502.19},{"date":"2021-07-16","current":15.148912,"twenty":7.386265,"median":9.197583,"eighty":12.852007,"marketCap":242454308.39},{"date":"2021-07-23","current":13.85942,"twenty":7.397004,"median":9.231151,"eighty":12.857231,"marketCap":221962665.43},{"date":"2021-07-30","current":13.943289,"twenty":7.400828,"median":9.251292,"eighty":12.885733,"marketCap":225286342.97},{"date":"2021-08-06","current":13.848936,"twenty":7.408162,"median":9.278146,"eighty":12.908339,"marketCap":222018883.87},{"date":"2021-08-13","current":14.310218,"twenty":7.409891,"median":9.372525,"eighty":12.934143,"marketCap":230613916.66},{"date":"2021-08-20","current":13.953773,"twenty":7.409891,"median":9.39899,"eighty":12.965168,"marketCap":218730945.47},{"date":"2021-08-27","current":13.838452,"twenty":7.409891,"median":9.416067,"eighty":13.003286,"marketCap":220712866.1},{"date":"2021-09-03","current":13.042921,"twenty":7.409891,"median":9.425844,"eighty":13.039071,"marketCap":221109566.12},{"date":"2021-09-10","current":13.042921,"twenty":7.416334,"median":9.445985,"eighty":13.043344,"marketCap":218948943.31},{"date":"2021-09-17","current":13.749828,"twenty":7.42063,"median":9.466126,"eighty":13.089192,"marketCap":228818672.35},{"date":"2021-09-24","current":17.430299,"twenty":7.42063,"median":9.472839,"eighty":13.111349,"marketCap":291303641.68},{"date":"2021-10-01","current":18.035111,"twenty":7.42063,"median":9.481381,"eighty":13.111798,"marketCap":301882391.18},{"date":"2021-10-08","current":19.121875,"twenty":7.421634,"median":9.533261,"eighty":13.158389,"marketCap":325327341.98},{"date":"2021-10-15","current":18.824309,"twenty":7.422303,"median":9.533261,"eighty":13.179618,"marketCap":322843300.24},{"date":"2021-10-22","current":19.225376,"twenty":7.422303,"median":9.56683,"eighty":13.183989,"marketCap":329852403.02},{"date":"2021-10-29","current":19.116666,"twenty":7.427743,"median":9.654106,"eighty":13.22113,"marketCap":327122202.06},{"date":"2021-11-05","current":19.853913,"twenty":7.431369,"median":9.667533,"eighty":13.23936,"marketCap":338465735.64},{"date":"2021-11-12","current":21.393076,"twenty":7.432253,"median":9.699094,"eighty":13.318929,"marketCap":361256543.4},{"date":"2021-11-19","current":20.914512,"twenty":7.444845,"median":9.71434,"eighty":13.337864,"marketCap":351210054.53},{"date":"2021-11-26","current":20.56529,"twenty":7.453263,"median":9.720865,"eighty":13.337864,"marketCap":341189555.05},{"date":"2021-12-03","current":18.980695,"twenty":7.453887,"median":9.734668,"eighty":13.374034,"marketCap":331790413.89},{"date":"2021-12-10","current":18.931649,"twenty":7.457767,"median":9.83046,"eighty":13.424616,"marketCap":333223466.96},{"date":"2021-12-17","current":18.809035,"twenty":7.463586,"median":9.86894,"eighty":13.463273,"marketCap":328494659.91},{"date":"2021-12-23","current":18.612852,"twenty":7.463586,"median":9.909221,"eighty":13.480756,"marketCap":325108972.28},{"date":"2021-12-31","current":18.465715,"twenty":7.465734,"median":9.942789,"eighty":13.515568,"marketCap":326563381.77},{"date":"2022-01-07","current":18.845819,"twenty":7.474325,"median":9.96293,"eighty":13.523942,"marketCap":333074911.75},{"date":"2022-01-14","current":18.355362,"twenty":7.474449,"median":10.031106,"eighty":13.580915,"marketCap":327416408.56},{"date":"2022-01-21","current":18.024303,"twenty":7.474944,"median":10.063633,"eighty":13.628779,"marketCap":321980735.46},{"date":"2022-01-28","current":18.08561,"twenty":7.474944,"median":10.123633,"eighty":13.681197,"marketCap":317199406.75},{"date":"2022-02-04","current":17.680983,"twenty":7.474944,"median":10.130769,"eighty":13.739872,"marketCap":309956997.72},{"date":"2022-02-11","current":18.073349,"twenty":7.474944,"median":10.1536,"eighty":13.805707,"marketCap":318918818.25},{"date":"2022-02-18","current":18.146917,"twenty":7.474944,"median":10.1536,"eighty":13.838452,"marketCap":318636737.59},{"date":"2022-02-25","current":17.938473,"twenty":7.474944,"median":10.1536,"eighty":13.84215,"marketCap":315097857.29},{"date":"2022-03-04","current":17.041668,"twenty":7.474944,"median":10.1536,"eighty":13.880387,"marketCap":302419556.04},{"date":"2022-03-11","current":16.666194,"twenty":7.474944,"median":10.1536,"eighty":13.896733,"marketCap":296947307.66},{"date":"2022-03-18","current":17.46559,"twenty":7.474944,"median":10.1536,"eighty":13.95587,"marketCap":313413648.57},{"date":"2022-03-25","current":16.29072,"twenty":7.474944,"median":10.1536,"eighty":13.99748,"marketCap":295292027.3},{"date":"2022-04-01","current":18.107529,"twenty":7.474944,"median":10.1536,"eighty":14.020687,"marketCap":328040504.88},{"date":"2022-04-08","current":17.707831,"twenty":7.474944,"median":10.1536,"eighty":14.032787,"marketCap":318671754.02},{"date":"2022-04-14","current":16.896323,"twenty":7.474944,"median":10.1536,"eighty":14.165543,"marketCap":303421864.75},{"date":"2022-04-22","current":16.908435,"twenty":7.474944,"median":10.1536,"eighty":14.351327,"marketCap":301612080.94},{"date":"2022-04-29","current":15.769901,"twenty":7.474944,"median":10.1536,"eighty":14.677147,"marketCap":278774431.58},{"date":"2022-05-06","current":14.958393,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":263395143.98},{"date":"2022-05-13","current":13.068912,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":228962150.67},{"date":"2022-05-20","current":13.747188,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":242595536.86},{"date":"2022-05-27","current":13.565507,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":241132396.02},{"date":"2022-06-03","current":13.434893,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":233353660.61},{"date":"2022-06-10","current":12.970322,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":221490984.6},{"date":"2022-06-17","current":12.493194,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":209154587.73},{"date":"2022-06-24","current":12.166739,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":205855913.91},{"date":"2022-07-01","current":11.85284,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":200575930.31},{"date":"2022-07-08","current":11.501273,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194279153.04},{"date":"2022-07-15","current":11.53894,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":193750369.16},{"date":"2022-07-22","current":11.425937,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194202891.5},{"date":"2022-07-29","current":11.827728,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":201687648.83},{"date":"2022-08-05","current":11.815172,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":199467445.06},{"date":"2022-08-12","current":11.928176,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":203740683.22},{"date":"2022-08-19","current":12.530862,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":210658214.04},{"date":"2022-08-26","current":12.329967,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":207319201.56},{"date":"2022-09-02","current":12.085033,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":204271365.42},{"date":"2022-09-09","current":11.936294,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":202553688.79},{"date":"2022-09-16","current":11.787555,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":196580608.2},{"date":"2022-09-23","current":12.171798,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":198646132.81},{"date":"2022-09-30","current":12.010664,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":193673538},{"date":"2022-10-07","current":12.010664,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194299053.73},{"date":"2022-10-14","current":12.047848,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":192295498.42},{"date":"2022-10-21","current":11.440498,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":184585752.39},{"date":"2022-10-28","current":11.390918,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":185107859.16},{"date":"2022-11-04","current":11.403313,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":186795573.87},{"date":"2022-11-11","current":11.316549,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":188475774.86},{"date":"2022-11-18","current":11.043861,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":182820170.78},{"date":"2022-11-25","current":11.068651,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":183212732.62},{"date":"2022-12-02","current":11.093441,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":182359170.02},{"date":"2022-12-09","current":12.185266,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":202651011.81},{"date":"2022-12-16","current":12.269386,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":203023251.3},{"date":"2022-12-23","current":12.497709,"twenty":7.474944,"median":10.150909,"eighty":14.677147,"marketCap":208423932.76},{"date":"2022-12-30","current":12.149215,"twenty":7.474944,"median":10.150909,"eighty":14.371023,"marketCap":203393565.93},{"date":"2023-01-06","current":12.197283,"twenty":7.485309,"median":10.195777,"eighty":14.371023,"marketCap":205192853.75},{"date":"2023-01-13","current":12.137198,"twenty":7.493019,"median":10.271753,"eighty":14.371023,"marketCap":205049835.96},{"date":"2023-01-20","current":12.305437,"twenty":7.493019,"median":10.334181,"eighty":14.371023,"marketCap":207947928.85},{"date":"2023-01-27","current":12.557794,"twenty":7.493019,"median":10.472586,"eighty":14.371023,"marketCap":213730019.98},{"date":"2023-02-03","current":12.545777,"twenty":7.493019,"median":10.487964,"eighty":14.371023,"marketCap":212419739.8},{"date":"2023-02-10","current":11.896858,"twenty":7.493019,"median":10.549477,"eighty":14.371023,"marketCap":201753638.26},{"date":"2023-02-17","current":12.125181,"twenty":7.493019,"median":10.580233,"eighty":14.371023,"marketCap":203479825.5},{"date":"2023-02-24","current":12.137198,"twenty":7.493019,"median":10.61099,"eighty":14.371023,"marketCap":201942016.45},{"date":"2023-03-03","current":12.281403,"twenty":7.493019,"median":10.626368,"eighty":14.371023,"marketCap":204306821.44},{"date":"2023-03-10","current":9.797793,"twenty":7.493019,"median":10.61099,"eighty":14.371023,"marketCap":188529597.29},{"date":"2023-03-17","current":9.748558,"twenty":7.493019,"median":10.564855,"eighty":14.371023,"marketCap":188209276.29},{"date":"2023-03-24","current":9.945498,"twenty":7.493019,"median":10.534099,"eighty":14.371023,"marketCap":191721054.43},{"date":"2023-03-31","current":9.847028,"twenty":7.494411,"median":10.487964,"eighty":14.356346,"marketCap":192928995.35},{"date":"2023-04-06","current":10.053815,"twenty":7.494411,"median":10.464897,"eighty":14.356346,"marketCap":197659817.85},{"date":"2023-04-14","current":9.896263,"twenty":7.493019,"median":10.319574,"eighty":14.371023,"marketCap":196406404.13},{"date":"2023-04-21","current":10.034121,"twenty":7.493019,"median":10.231472,"eighty":14.371023,"marketCap":197568609.71},{"date":"2023-04-28","current":9.837181,"twenty":7.493019,"median":10.167176,"eighty":14.371023,"marketCap":191749689.33},{"date":"2023-05-05","current":8.773702,"twenty":7.493019,"median":10.137482,"eighty":14.371023,"marketCap":171245387.21},{"date":"2023-05-12","current":8.803243,"twenty":7.493019,"median":10.093203,"eighty":14.371023,"marketCap":173045102.26},{"date":"2023-05-19","current":8.527526,"twenty":7.493019,"median":10.063662,"eighty":14.371023,"marketCap":167431664.86},{"date":"2023-05-26","current":8.822937,"twenty":7.491627,"median":10.040778,"eighty":14.385701,"marketCap":171549556.25},{"date":"2023-06-02","current":9.246359,"twenty":7.491627,"median":10.024449,"eighty":14.385701,"marketCap":182009157.94},{"date":"2023-06-09","current":8.143039,"twenty":7.491627,"median":9.994733,"eighty":14.385701,"marketCap":194086306.83},{"date":"2023-06-16","current":8.167493,"twenty":7.491627,"median":9.952424,"eighty":14.385701,"marketCap":196438761.35},{"date":"2023-06-23","current":8.314214,"twenty":7.490235,"median":9.935651,"eighty":14.400378,"marketCap":200946993.39},{"date":"2023-06-30","current":8.110434,"twenty":7.488843,"median":9.896263,"eighty":14.415055,"marketCap":194883829.32},{"date":"2023-07-07","current":8.075681,"twenty":7.488843,"median":9.862227,"eighty":14.415055,"marketCap":192319541.65},{"date":"2023-07-14","current":8.295926,"twenty":7.488843,"median":9.839633,"eighty":14.415055,"marketCap":201212407.22},{"date":"2023-07-21","current":9.013765,"twenty":7.488843,"median":9.783023,"eighty":14.415055,"marketCap":217624792.92},{"date":"2023-07-28","current":9.250325,"twenty":7.488843,"median":9.734668,"eighty":14.415055,"marketCap":223133105.98},{"date":"2023-08-04","current":9.038236,"twenty":7.488843,"median":9.703454,"eighty":14.415055,"marketCap":215618369.06},{"date":"2023-08-11","current":9.095337,"twenty":7.488843,"median":9.667533,"eighty":14.415055,"marketCap":216028512.48},{"date":"2023-08-18","current":8.972978,"twenty":7.488843,"median":9.652096,"eighty":14.415055,"marketCap":211194867.3},{"date":"2023-08-25","current":8.886093,"twenty":7.488843,"median":9.572427,"eighty":14.415055,"marketCap":208503844.45},{"date":"2023-09-01","current":8.255729,"twenty":7.488843,"median":9.539975,"eighty":14.415055,"marketCap":220234081.41},{"date":"2023-09-08","current":7.896784,"twenty":7.488169,"median":9.546689,"eighty":14.446506,"marketCap":208511497.18},{"date":"2023-09-15","current":7.753206,"twenty":7.488169,"median":9.546689,"eighty":14.446506,"marketCap":207220405.73},{"date":"2023-09-22","current":7.523481,"twenty":7.487495,"median":9.553403,"eighty":14.477957,"marketCap":201451794.76},{"date":"2023-09-29","current":7.537839,"twenty":7.487495,"median":9.533261,"eighty":14.477957,"marketCap":201733033.93},{"date":"2023-10-06","current":7.53509,"twenty":7.487495,"median":9.480467,"eighty":14.477957,"marketCap":198076187.81},{"date":"2023-10-13","current":7.333771,"twenty":7.474944,"median":9.459636,"eighty":14.477957,"marketCap":193806896.45},{"date":"2023-10-20","current":7.333771,"twenty":7.470029,"median":9.420955,"eighty":14.477957,"marketCap":193039822.73},{"date":"2023-10-27","current":7.340961,"twenty":7.463586,"median":9.372525,"eighty":14.57231,"marketCap":191700426.65},{"date":"2023-11-03","current":7.58542,"twenty":7.453679,"median":9.277738,"eighty":14.593277,"marketCap":198621357.67},{"date":"2023-11-10","current":7.37691,"twenty":7.432548,"median":9.237954,"eighty":14.593277,"marketCap":193553184.53},{"date":"2023-11-17","current":7.58542,"twenty":7.429556,"median":9.151127,"eighty":14.593277,"marketCap":199103549.96},{"date":"2023-11-24","current":7.51352,"twenty":7.429556,"median":9.099858,"eighty":14.593277,"marketCap":198067151.87},{"date":"2023-12-01","current":7.765169,"twenty":7.429556,"median":9.05863,"eighty":14.593277,"marketCap":206601275.34},{"date":"2023-12-08","current":7.988058,"twenty":7.431369,"median":9.054551,"eighty":14.57231,"marketCap":212179760.65},{"date":"2023-12-15","current":7.870247,"twenty":7.422303,"median":9.054551,"eighty":14.57231,"marketCap":247429581.91},{"date":"2023-12-22","current":8.498388,"twenty":7.422303,"median":9.054551,"eighty":14.57231,"marketCap":269439741.17},{"date":"2023-12-29","current":8.91715,"twenty":7.422303,"median":9.05863,"eighty":14.593277,"marketCap":284871499.58},{"date":"2024-01-05","current":9.23122,"twenty":7.422303,"median":9.114214,"eighty":14.614245,"marketCap":291448918.69},{"date":"2024-01-12","current":9.083422,"twenty":7.422303,"median":9.120372,"eighty":14.614245,"marketCap":284960306.85},{"date":"2024-01-19","current":9.108055,"twenty":7.422303,"median":9.147704,"eighty":14.635212,"marketCap":284429406.27},{"date":"2024-01-26","current":9.311278,"twenty":7.422303,"median":9.17691,"eighty":14.614245,"marketCap":290801548.15},{"date":"2024-02-02","current":9.200429,"twenty":7.422303,"median":9.23122,"eighty":14.614245,"marketCap":289365181.46},{"date":"2024-02-09","current":9.280486,"twenty":7.422303,"median":9.246359,"eighty":14.614245,"marketCap":290472487.49},{"date":"2024-02-16","current":9.237379,"twenty":7.422303,"median":9.280486,"eighty":14.614245,"marketCap":288312070.18},{"date":"2024-02-23","current":9.37286,"twenty":7.422303,"median":9.325135,"eighty":14.614245,"marketCap":292742186.94},{"date":"2024-03-01","current":9.883995,"twenty":7.422303,"median":9.348227,"eighty":14.593277,"marketCap":307046024.23},{"date":"2024-03-08","current":8.313141,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":280559934.8},{"date":"2024-03-15","current":7.787499,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":261820635.95},{"date":"2024-03-22","current":8.541681,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":286854128.39},{"date":"2024-03-28","current":8.290287,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":278386912.09},{"date":"2024-04-05","current":8.027466,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":270310439.7},{"date":"2024-04-12","current":8.016039,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":265458596.34},{"date":"2024-04-19","current":7.718937,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":255127111.4},{"date":"2024-04-26","current":7.587526,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":251699040.82},{"date":"2024-05-03","current":7.736077,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":256544484.66},{"date":"2024-05-10","current":7.558959,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":251022572.42},{"date":"2024-05-17","current":7.501824,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":250385874.19},{"date":"2024-05-24","current":7.467543,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":247702586.84},{"date":"2024-05-31","current":7.678942,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":255404599.25},{"date":"2024-06-07","current":7.2576,"twenty":7.42063,"median":9.363623,"eighty":14.593277,"marketCap":249262112.32},{"date":"2024-06-14","current":7.964581,"twenty":7.42063,"median":9.366702,"eighty":14.614245,"marketCap":272262334.11},{"date":"2024-06-21","current":8.185513,"twenty":7.42063,"median":9.366702,"eighty":14.635212,"marketCap":280860379.55},{"date":"2024-06-28","current":8.069524,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":276973571.65},{"date":"2024-07-05","current":8.174466,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":282315303.24},{"date":"2024-07-12","current":8.188274,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":282547242.59},{"date":"2024-07-15","current":8.257315,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":284089213.68},{"date":"2024-08-02","current":8.914587,"twenty":7.414414,"median":9.397156,"eighty":14.691906,"marketCap":302666370.31},{"date":"2024-08-09","current":8.671562,"twenty":7.414414,"median":9.397156,"eighty":14.691906,"marketCap":296559255.62},{"date":"2024-08-16","current":9.163135,"twenty":7.42063,"median":9.397156,"eighty":14.691906,"marketCap":314367720.28},{"date":"2024-08-23","current":9.32331,"twenty":7.423352,"median":9.397156,"eighty":14.691906,"marketCap":322096168.18},{"date":"2024-08-30","current":9.914302,"twenty":7.451757,"median":9.422126,"eighty":14.691906,"marketCap":345760840.7},{"date":"2024-09-06","current":9.655157,"twenty":7.456,"median":9.440271,"eighty":14.691906,"marketCap":333480264.12},{"date":"2024-09-13","current":9.755211,"twenty":7.474325,"median":9.513336,"eighty":14.691906,"marketCap":335193639.29},{"date":"2024-09-20","current":10.194334,"twenty":7.474944,"median":9.616789,"eighty":14.691906,"marketCap":350997321.38},{"date":"2024-09-27","current":9.966435,"twenty":7.476892,"median":9.662844,"eighty":14.691906,"marketCap":345588391.36},{"date":"2024-10-04","current":9.827471,"twenty":7.486146,"median":9.699094,"eighty":14.691906,"marketCap":338968156.78},{"date":"2024-10-11","current":10.861357,"twenty":7.502862,"median":9.734711,"eighty":14.691906,"marketCap":368774236.79},{"date":"2024-10-18","current":11.740304,"twenty":7.520873,"median":9.764511,"eighty":14.691906,"marketCap":397899748.23},{"date":"2024-10-25","current":11.495715,"twenty":7.53509,"median":9.818161,"eighty":14.691906,"marketCap":387792533.4},{"date":"2024-10-31","current":11.734745,"twenty":7.540514,"median":9.835106,"eighty":14.691906,"marketCap":393356074.63},{"date":"2024-11-08","current":12.235042,"twenty":7.558959,"median":9.847028,"eighty":14.695596,"marketCap":411938462.7},{"date":"2024-11-15","current":12.785369,"twenty":7.576099,"median":9.886416,"eighty":14.695596,"marketCap":426169848.58},{"date":"2024-11-22","current":13.282128,"twenty":7.576099,"median":9.914302,"eighty":14.695596,"marketCap":444523527.26},{"date":"2024-11-29","current":14.089299,"twenty":7.582977,"median":9.945498,"eighty":14.695596,"marketCap":469737142.14},{"date":"2024-12-06","current":14.078165,"twenty":7.582977,"median":9.964011,"eighty":14.695596,"marketCap":468723616.33},{"date":"2024-12-13","current":14.57526,"twenty":7.58542,"median":9.994733,"eighty":14.802951,"marketCap":408380972.35},{"date":"2024-12-20","current":12.462239,"twenty":7.58542,"median":10.008198,"eighty":14.802951,"marketCap":345075578.2},{"date":"2024-12-27","current":12.481865,"twenty":7.58542,"median":10.034121,"eighty":14.802951,"marketCap":344335673.88},{"date":"2025-01-03","current":16.170938,"twenty":7.58542,"median":10.044254,"eighty":14.876336,"marketCap":445197266.19},{"date":"2025-01-10","current":16.1464,"twenty":7.583556,"median":10.065075,"eighty":14.951456,"marketCap":445657630.43},{"date":"2025-01-17","current":15.671987,"twenty":7.583556,"median":10.102975,"eighty":15.090203,"marketCap":432725594.8},{"date":"2025-01-24","current":15.573832,"twenty":7.583556,"median":10.159212,"eighty":15.212001,"marketCap":430577732.72},{"date":"2025-01-31","current":15.990989,"twenty":7.583556,"median":10.249919,"eighty":15.483413,"marketCap":441110820.79},{"date":"2025-02-07","current":16.555376,"twenty":7.583556,"median":11.056256,"eighty":15.614091,"marketCap":459967358.44},{"date":"2025-02-14","current":15.901014,"twenty":7.583556,"median":11.155415,"eighty":15.653422,"marketCap":444608696.84},{"date":"2025-02-21","current":15.230292,"twenty":7.583556,"median":11.16781,"eighty":15.721954,"marketCap":426337481.87},{"date":"2025-02-28","current":14.927649,"twenty":7.58542,"median":11.302266,"eighty":15.721954,"marketCap":411210739.33},{"date":"2025-03-07","current":13.903892,"twenty":7.608952,"median":11.375713,"eighty":15.722844,"marketCap":343365237.92},{"date":"2025-03-14","current":13.172178,"twenty":7.635749,"median":11.403313,"eighty":15.722844,"marketCap":321656520.14},{"date":"2025-03-21","current":13.721981,"twenty":7.651862,"median":11.451244,"eighty":15.722844,"marketCap":336901129.51},{"date":"2025-03-28","current":13.21376,"twenty":7.667059,"median":11.501273,"eighty":15.722844,"marketCap":324897042.51},{"date":"2025-04-04","current":12.354404,"twenty":7.736077,"median":11.527262,"eighty":15.722844,"marketCap":309634349.36},{"date":"2025-04-11","current":11.679855,"twenty":7.778462,"median":11.551496,"eighty":15.721954,"marketCap":293233734.5},{"date":"2025-04-17","current":12.363644,"twenty":7.793786,"median":11.607998,"eighty":15.721954,"marketCap":313848951.92}],"updateTime":1745263094307}}}