美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡水河谷

9.44

+0.32003.51%

盘后：9.440.00000.00%17:06 EDT

成交量：4,243.60万

成交额：3.99亿

市值：402.97亿

市盈率：7.91

高：9.51

开：9.19

低：9.18

收：9.12

数据加载中...

总览公司新闻公告

淡水河谷公司投资扩产铁矿石和铜

上海有色网

巴西淡水河谷完全控股巴宝铁矿项目

摆脱溃坝事故等不利影响！铁矿石巨头淡水河谷去年产量重回峰值

【淡水河谷2024年铁矿石产量达3.28亿吨为2018年后最高水平】根据淡水河谷产销量报告，2024年淡水河谷铁矿石产量达到3.28亿吨，为2018年后最高水平，超过“3.1亿吨至3.2亿吨”的原定目标。铜业务方面，萨洛博（Salobo）综合运营区年产量创下历史新高。镍业务方面，沃伊斯湾矿区扩建项目（VBME）完成建设。2024年第四季度，铁矿石产量为8530万吨，同比减少410万吨，减幅为5%；铁矿石销量为8120万吨，同比减少910万吨，减幅为10%。

淡水河谷2024年铁矿石产量达3.28亿吨，为2018年后最高水平

Vale发布2024年第四季度产销报告

淡水河谷(VALE.N)：第四季度铜产量达101,800公吨，镍产量达45,500公吨。第四季度铜销售量达99,000公

市场消息：巴西淡水河谷公司启动汤普森矿的战略评估，以推动全球优化。

褪去淡水河谷混矿的光环，马来西亚本地铁矿资源有多少？

淡水河谷与沙特朱拜勒和延布皇家委员会签署拉斯阿尔·凯尔巨型枢纽土地预留协议

淡水河谷公司市值创8年来新低

上海有色网

Scotiabank：维持Vale(VALE.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由14.00美元调整至13.00美元。

杰富瑞投资银行：维持Vale评级

杰富瑞：将淡水河谷目标价从14美元降至11美元

淡水河谷将与政府就两份铁路特许权合同重新谈判

港股那点事

【巴西淡水河谷与当局就重新谈判卡拉哈斯、维多利亚和米纳斯铁路特许经营权达成协议】巴西淡水河谷与当局就重新谈判卡拉哈斯、维多利亚和米纳斯铁路特许经营权达成协议。

淡水河谷盘中异动急速下挫5.01%报8.73美元

全球最大矿砂船中国“变身”后首航巴西

中国新闻网

Mysteel晚餐：淡水河谷预估铁矿石产量，唐山钢坯处盈亏边缘

我的钢铁网

大中矿业：未与淡水河谷Vale开展对标工作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VALE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","market":"US","secType":"STK","nameCN":"淡水河谷","latestPrice":9.44,"timestamp":1745352000000,"preClose":9.12,"halted":0,"volume":42435976,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"17:06 EDT","volume":152510,"amount":1439671.06597,"timestamp":1745356000098},"delay":0,"floatShares":3982372982,"shares":4268720001,"eps":1.193229,"marketStatus":"盘后交易","change":0.32,"latestTime":"04-22 17:07:00 EDT","open":9.19,"high":9.51,"low":9.175,"amount":399076914.73091197,"amplitude":0.036732,"askPrice":9.51,"askSize":20,"bidPrice":9.39,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.193229,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.12,"dividendRate":0.14714,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.12,"latestTime":"09:29 EDT","volume":89662,"amount":823731.96696,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"17:06 EDT","volume":152510,"amount":1439671.06597,"timestamp":1745356000098},"volumeRatio":1.576509,"optionData":{"bulkOrders":[{"symbol":"VALE","call":true,"expireDate":1781755200000,"strike":"10.0","timestamp":1745340817986,"price":1.05,"volume":2500,"amount":262500,"type":"-"},{"symbol":"VALE","call":false,"expireDate":1781755200000,"strike":"10.0","timestamp":1745340817986,"price":1.68,"volume":2500,"amount":420000,"type":"-"}]},"impliedVol":0.4056,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","floatShares":3982372982,"roa":"7.63%","roe":"14.77%","lyrEps":1.194877,"volumeRatio":1.576509,"shares":4268720001,"dividePrice":1.389,"high":9.51,"amplitude":0.036732,"preClose":9.12,"low":9.175,"week52Low":8.055,"pbRate":"0.95","psRate":"0.95","week52High":13.14,"institutionHeld":0.1283,"latestPrice":9.44,"committee":0.428571,"eps":1.193229,"divideRate":0.14714,"volume":42435976,"delay":0,"ttmEps":1.193229,"open":9.19,"prevYearClose":8.87,"prevWeekClose":9.11,"prevMonthClose":9.98,"prevQuarterClose":9.98,"fiveDayClose":9.27,"twentyDayClose":9.94,"sixtyDayClose":8.98,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511067495","title":"淡水河谷公司投资扩产铁矿石和铜","url":"https://stock-news.laohu8.com/highlight/detail?id=2511067495","media":"上海有色网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511067495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 21:08","pubTimestamp":1739624917,"startTime":"0","endTime":"0","summary":"据MiningWeekly报道，巴西总统府周三宣布，周五，矿企巨头淡水河谷公司将公布一项总额为700亿雷亚尔 的投资计划，这笔资金将用于巴西北部的卡拉加斯联矿的铁矿石和铜矿扩产。世界最大铁矿石生产商之一的淡水河谷公司没有立刻对置评请求进行回应。卡拉加斯位于巴西帕拉州，是淡水河谷公司的最大铁矿山，去年铁矿石产量为17750万吨，占该公司铁矿石产量的50%以上。过去，淡水河谷公司遭到卢拉及其内阁成员的批评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215210852988691ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215210852988691ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0254981946.USD","LU0075056555.USD","LU1023059493.AUD","BK4006","BK4585","LU0072463663.USD","LU0106259046.USD","BK4588","LU0256859116.SGD","LU0788109048.HKD","BK4566","IE00B1B80R65.USD","LU0572108347.SGD","LU0265266980.USD","LU0449509016.USD","LU0330918003.SGD","BK4533","LU0265267285.USD","LU0531970944.HKD","LU0086394185.USD","LU0214875030.USD","VALE","BK4548"],"gpt_icon":0},{"id":"2509934777","title":"巴西淡水河谷完全控股巴宝铁矿项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2509934777","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509934777?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:30","pubTimestamp":1738913400,"startTime":"0","endTime":"0","summary":"巴西淡水河谷公司已完成收购其在巴宝（Baovale）合资企业中，由中国合作伙伴宝钢持有的50%股权，由此获得该铁矿项目的全面控制权。            据路透社周四报道，巴西淡水河谷公司（NYSE:VALE）证实，已完成收购其在巴宝（Baovale）合资企业中由中国合作伙伴宝钢持有的50%股权，由此获得该铁矿项目的全面控制权。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineirwmy0572772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FEFmain","BK4548","LU0256859116.SGD","BK4585","LU0254981946.USD","LU1023059493.AUD","VALE","LU0214875030.USD","LU0075056555.USD","LU0265266980.USD","LU0572108347.SGD","LU0330918003.SGD","BK4006","BK4533","BK4588","LU0265267285.USD","LU0086394185.USD","LU0531970944.HKD","LU0072463663.USD","BK4566","LU0788109048.HKD","LU0106259046.USD","LU0449509016.USD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2508453309","title":"摆脱溃坝事故等不利影响！铁矿石巨头淡水河谷去年产量重回峰值","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453309","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453309?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 12:03","pubTimestamp":1738382580,"startTime":"0","endTime":"0","summary":"全球矿业巨头巴西淡水河谷最新披露的报告显示，其铁矿石产量在2024年达到3.28亿吨，超过了3.1亿吨至3.2亿吨的原定目标，也是2018年后的最高产量水平。不过，在2024年的第四季度，淡水河谷铁矿石产量为8530万吨，同比减少410万吨，减幅为5%。淡水河谷称，系由该季度减少高硅产品销售以提升总溢价之决策所致。淡水河谷总部位于巴西里约热内卢，是全球铁矿石及镍金属的最大生产商之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-01/doc-inehxxhh0048368.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-01/doc-inehxxhh0048368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4006","VALE","LU0449509016.USD","LU0256859116.SGD","LU0075056555.USD","LU0330918003.SGD","BK4585","BK4566","LU0531970944.HKD","LU0788109048.HKD","LU0072463663.USD","LU0214875030.USD","BK4533","LU0106259046.USD","LU1023059493.AUD","LU0265266980.USD","LU0086394185.USD","LU0572108347.SGD","BK4588","LU0265267285.USD","LU0254981946.USD","IE00B1B80R65.USD","BK4548"],"gpt_icon":0},{"id":"2507329969","title":"【淡水河谷2024年铁矿石产量达3.28亿吨 为2018年后最高水平】根据淡水河谷产销量报告，2024年淡水河谷铁矿石产量达到3.28亿吨，为2018年后最高水平，超过“3.1亿吨至3.2亿吨”的原定目标。铜业务方面，萨洛博（Salobo）综合运营区年产量创下历史新高。镍业务方面，沃伊斯湾矿区扩建项目（VBME）完成建设。2024年第四季度，铁矿石产量为8530万吨，同比减少410万吨，减幅为5%；铁矿石销量为8120万吨，同比减少910万吨，减幅为10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507329969","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507329969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 16:13","pubTimestamp":1738311213,"startTime":"0","endTime":"0","summary":"根据淡水河谷产销量报告，2024年淡水河谷铁矿石产量达到3.28亿吨，为2018年后最高水平，超过“3.1亿吨至3.2亿吨”的原定目标。铜业务方面，萨洛博（Salobo）综合运营区年产量创下历史新高。镍业务方面，沃伊斯湾矿区扩建项目（VBME）完成建设。2024年第四季度，铁矿石产量为8530万吨，同比减少410万吨，减幅为5%；铁矿石销量为8120万吨，同比减少910万吨，减幅为10%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31161347917921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0072463663.USD","BK4548","LU0265267285.USD","LU0265266980.USD","LU1023059493.AUD","LU0214875030.USD","LU0788109048.HKD","BK4588","LU0531970944.HKD","LU0254981946.USD","LU0075056555.USD","BK4585","BK4566","LU0572108347.SGD","BK4533","VALE","LU0330918003.SGD","BK4006","LU0449509016.USD","LU0106259046.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU0086394185.USD"],"gpt_icon":0},{"id":"2507327049","title":"淡水河谷2024年铁矿石产量达3.28亿吨，为2018年后最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2507327049","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507327049?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 16:09","pubTimestamp":1738310990,"startTime":"0","endTime":"0","summary":"1月31日，根据淡水河谷产销量报告，2024年淡水河谷铁矿石产量达到3.28亿吨，为2018年后最高水平，超过“3.1亿吨至3.2亿吨”的原定目标。铜业务方面，萨洛博（Salobo）综合运营区年产量创下历史新高。镍业务方面，沃伊斯湾矿区扩建项目（VBME）完成建设。2024年第四季度，铁矿石产量为8530万吨，同比减少410万吨，减幅为5%；铁矿石销量为8120万吨，同比减少910万吨，减幅为10%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-31/doc-inehwewy1546437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","LU0086394185.USD","LU0572108347.SGD","LU0256859116.SGD","LU0072463663.USD","VALE","LU0788109048.HKD","LU1023059493.AUD","LU0106259046.USD","LU0449509016.USD","LU0531970944.HKD","BK4533","LU0265266980.USD","IE00B1B80R65.USD","LU0265267285.USD","BK4006","LU0214875030.USD","BK4548","LU0254981946.USD","LU0330918003.SGD","BK4566","BK4585","LU0075056555.USD"],"gpt_icon":0},{"id":"2507750577","title":"Vale发布2024年第四季度产销报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2507750577","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507750577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 11:42","pubTimestamp":1738122124,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/364ad423-9800-4e87-be6f-98d400e8975d.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/364ad423-9800-4e87-be6f-98d400e8975d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0256859116.SGD","BK4566","LU0075056555.USD","LU0330918003.SGD","BK4585","BK4533","LU0072463663.USD","LU0086394185.USD","BK4548","LU0265267285.USD","IE00B1B80R65.USD","LU0106259046.USD","LU0265266980.USD","VALE","LU1023059493.AUD","BK4006","LU0788109048.HKD","LU0531970944.HKD","LU0214875030.USD","LU0572108347.SGD","LU0449509016.USD","LU0254981946.USD","BK4588"],"gpt_icon":0},{"id":"2507779525","title":"淡水河谷(VALE.N)：第四季度铜产量达101,800公吨，镍产量达45,500公吨。第四季度铜销售量达99,000公","url":"https://stock-news.laohu8.com/highlight/detail?id=2507779525","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507779525?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:04","pubTimestamp":1738098242,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0214875030.USD","IE00B1B80R65.USD","LU0254981946.USD","LU0449509016.USD","LU0330918003.SGD","LU1023059493.AUD","LU0265267285.USD","LU0086394185.USD","BK4566","LU0265266980.USD","LU0256859116.SGD","BK4585","LU0072463663.USD","HGmain","BK4548","LU0572108347.SGD","LU0075056555.USD","LU0531970944.HKD","LU0106259046.USD","VALE","BK4006","LU0788109048.HKD","BK4533","BK4588"],"gpt_icon":0},{"id":"2505026175","title":"市场消息：巴西淡水河谷公司启动汤普森矿的战略评估，以推动全球优化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026175","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026175?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:11","pubTimestamp":1737666700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["VALE","LU0086394185.USD","IE00B1B80R65.USD","LU0449509016.USD","LU0072463663.USD","LU0265267285.USD","LU0265266980.USD","LU0330918003.SGD","LU0106259046.USD","BK4548","LU0254981946.USD","LU0572108347.SGD","BK4533","LU0256859116.SGD","LU1023059493.AUD","BK4006","LU0075056555.USD","BK4566","LU0788109048.HKD","BK4585","LU0531970944.HKD","BK4588","LU0214875030.USD"],"gpt_icon":0},{"id":"2504159636","title":"褪去淡水河谷混矿的光环，马来西亚本地铁矿资源有多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159636","media":"今日有色","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159636?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 18:17","pubTimestamp":1737109027,"startTime":"0","endTime":"0","summary":"◆观察SMM航运数据，2024年马来西亚本地铁矿出口，全部发往中国。褪去淡水河谷混矿中心的光环,马来西亚本地铁矿资源还有多少？大部分铁矿出口至中国，少量用于马来西亚当地的水泥厂、钢厂。而马来西亚的货源目前多以褐铁矿为主，选矿难度大。大多数马来西亚原矿铁品位在30%到50%之间。马来西亚铁矿资源在售，及定价◆上述资源以期货的形式售卖，如需可随时装船，签约后，支付15%的保证金45天内交货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117195319abae88b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117195319abae88b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","LU0072463663.USD","LU0214875030.USD","LU0265267285.USD","LU0075056555.USD","LU0254981946.USD","BK4588","LU0265266980.USD","LU0531970944.HKD","LU0256859116.SGD","BK4548","IE00B1B80R65.USD","BK4585","VALE","LU0106259046.USD","LU0449509016.USD","LU0788109048.HKD","LU0330918003.SGD","LU0572108347.SGD","LU0086394185.USD","BK4533","LU1023059493.AUD","BK4566"],"gpt_icon":0},{"id":"2504971519","title":"淡水河谷与沙特朱拜勒和延布皇家委员会签署拉斯阿尔·凯尔巨型枢纽土地预留协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971519","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971519?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:36","pubTimestamp":1737077794,"startTime":"0","endTime":"0","summary":"1月17日，界面新闻自淡水河谷获悉，该公司与沙特阿拉伯朱拜勒和延布皇家委员会已签署一项价值数百万美元的土地预留协议，将在拉斯阿尔·凯尔（Ras Al-Khair）工业城建立一座巨型枢纽。该项目将分两阶段开发，每年有望生产1200万吨铁矿石压块，将为加速向净零钢铁生产的转型提供突破性的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093634abade2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093634abade2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0788109048.HKD","IE00B1B80R65.USD","LU0572108347.SGD","BK4548","IE00B7SZL793.SGD","LU0214875030.USD","IE00B66KJ199.SGD","LU1023059493.AUD","LU0075056555.USD","BK4006","BK4533","LU0265267285.USD","BK4131","LU0265266980.USD","LU0531970944.HKD","HUBG","IE00B19Z4B17.USD","LU0072463663.USD","VALE","BK4566","IE0031619046.USD","LU0449509016.USD","LU0330918003.SGD","LU0086394185.USD","LU0254981946.USD","LU0256859116.SGD","LU0106259046.USD","BK4588"],"gpt_icon":0},{"id":"2502664100","title":"淡水河谷公司市值创8年来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2502664100","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502664100?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:01","pubTimestamp":1736406060,"startTime":"0","endTime":"0","summary":"据Mining.com网站报道，花旗 估计，巴西淡水河谷公司市值已跌至400亿美元之下，创2016年以来新低。该行估算，目前淡水河谷市值为368亿美元。但是，花旗称，淡水河谷公司已经给投资者足够股息回报。淡水河谷公司股价在2024年跌幅超过23%，是2015年以来表现最糟糕的年份。花旗认为，淡水河谷股价下跌反映出投资者担心铁矿石和镍市场。淡水河谷公司希望能够在2025年生产铁矿石3.25-3.35亿吨，高于2024年的大约3.28亿吨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-09/doc-ineekeax6412747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0254981946.USD","LU0075056555.USD","LU1023059493.AUD","BK4006","BK4585","LU0072463663.USD","LU0106259046.USD","BK4588","LU0256859116.SGD","LU0788109048.HKD","BK4566","IE00B1B80R65.USD","LU0572108347.SGD","LU0265266980.USD","LU0449509016.USD","LU0330918003.SGD","BK4533","LU0265267285.USD","LU0531970944.HKD","LU0086394185.USD","LU0214875030.USD","VALE","BK4548"],"gpt_icon":0},{"id":"2501426118","title":"Scotiabank：维持Vale(VALE.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由14.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426118?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:50","pubTimestamp":1736193051,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Vale(VALE.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由14.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07035047186668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VALE"],"gpt_icon":0},{"id":"2501313352","title":"杰富瑞投资银行：维持Vale评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501313352","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501313352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 20:57","pubTimestamp":1736168235,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Vale(VALE.US)评级，由买入调整至买入评级,目标价由14.00美元调整至11.00美元。淡水河谷(VALE.US)公司简介：淡水河谷是一家大型全球矿业公司，也是全球最大的铁矿石和球团矿的生产商。近年来，该公司出售了非核心资产，如化肥、煤炭和钢铁业务，转而专注于铁矿石、镍和铜业务。公司盈利主要来自大宗原料部门，主要是铁矿石和铁矿石球团矿。基本金属部门要小得多，包括镍矿和冶炼厂以及生产铜精矿的铜矿。2024年，淡水河谷出售了其基本金属业务能源过渡金属10%的少数股权，这可能是公司分离基本金属和铁矿石业务的第一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106210615a21781af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106210615a21781af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VALE"],"gpt_icon":0},{"id":"2501940986","title":"杰富瑞：将淡水河谷目标价从14美元降至11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501940986","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501940986?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:26","pubTimestamp":1736148361,"startTime":"0","endTime":"0","summary":"杰富瑞：将 淡水河谷 目标价从14美元降至11美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106153740aba0218a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106153740aba0218a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEF","VALE"],"gpt_icon":0},{"id":"2495635308","title":"淡水河谷将与政府就两份铁路特许权合同重新谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2495635308","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495635308?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:08","pubTimestamp":1735614480,"startTime":"0","endTime":"0","summary":"格隆汇12月31日｜巴西矿业公司淡水河谷周一宣布，该公司已与当地政府达成协议，将支付高达约110亿雷亚尔(约合17.8亿美元)，以就两份铁路特许权合同进行重新谈判，这些特许权在2020年时被延长至2057年。淡水河谷作为全球最大的铁矿石生产商之一，其与巴西政府的铁路谈判直接关系到运输成本、矿产供应链稳定性以及公司业绩表现。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-31/doc-ineciptv3745879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572108347.SGD","LU0256859116.SGD","LU0449509016.USD","VALE","LU0788109048.HKD","IE00B1B80R65.USD","BK4006","LU0265266980.USD","LU0086394185.USD","LU0254981946.USD","LU0531970944.HKD","BK4585","LU0075056555.USD","LU0214875030.USD","BK4566","LU0330918003.SGD","LU1023059493.AUD","LU0106259046.USD","BK4533","LU0265267285.USD","BK4588","LU0072463663.USD","BK4548"],"gpt_icon":0},{"id":"2495505903","title":"【巴西淡水河谷与当局就重新谈判卡拉哈斯、维多利亚和米纳斯铁路特许经营权达成协议】巴西淡水河谷与当局就重新谈判卡拉哈斯、维多利亚和米纳斯铁路特许经营权达成协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505903?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 05:31","pubTimestamp":1735594315,"startTime":"0","endTime":"0","summary":"巴西淡水河谷与当局就重新谈判卡拉哈斯、维多利亚和米纳斯铁路特许经营权达成协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31053146965317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0214875030.USD","IE00B1B80R65.USD","LU0254981946.USD","LU0449509016.USD","LU0330918003.SGD","LU1023059493.AUD","LU0265267285.USD","LU0086394185.USD","BK4566","LU0265266980.USD","LU0256859116.SGD","BK4585","LU0072463663.USD","BK4548","LU0572108347.SGD","LU0075056555.USD","LU0531970944.HKD","LU0106259046.USD","VALE","BK4006","LU0788109048.HKD","BK4533","BK4588"],"gpt_icon":0},{"id":"2492544891","title":"淡水河谷盘中异动 急速下挫5.01%报8.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544891?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:35","pubTimestamp":1734554125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时35分，淡水河谷股票出现波动，股价大幅下挫5.01%。截至发稿，该股报8.73美元/股，成交量3126.22万股，换手率0.73%，振幅3.48%。最近的财报数据显示，该股实现营业收入95.53亿美元，净利润24.14亿美元，每股收益0.57美元，毛利32.35亿美元，市盈率4.04倍。淡水河谷股票所在的工业金属与采矿行业中，整体跌幅为1.43%。2024年，淡水河谷出售了其基本金属业务能源过渡金属10%的少数股权，这可能是公司分离基本金属和铁矿石业务的第一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043526a1f956c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043526a1f956c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449509016.USD","BK4006","LU0086394185.USD","LU1023059493.AUD","LU0265267285.USD","LU0531970944.HKD","IE00B1B80R65.USD","LU0254981946.USD","LU0075056555.USD","LU0072463663.USD","BK4533","LU0106259046.USD","VALE","LU0788109048.HKD","BK4585","LU0256859116.SGD","LU0265266980.USD","BK4588","LU0214875030.USD","LU0572108347.SGD","BK4566","BK4548","LU0330918003.SGD"],"gpt_icon":0},{"id":"2492849739","title":"全球最大矿砂船中国“变身”后首航巴西","url":"https://stock-news.laohu8.com/highlight/detail?id=2492849739","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492849739?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:22","pubTimestamp":1734420137,"startTime":"0","endTime":"0","summary":"中新网圣保罗12月16日电(记者林春茵)记者16日自总部位于巴西里约热内卢的矿业巨头淡水河谷获悉，全球最大的矿砂船自中国改装风力推进系统后首靠巴西，目前正在巴西圣埃斯皮里图州维多利亚市的图巴朗港进行首次测试。淡水河谷Valemax型船舶“SoharMax”轮，由中国远洋海运集团有限公司旗下的舟山中远海运重工有限公司操刀改装旋翼帆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412173270792724.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173270792724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0531970944.HKD","LU0106259046.USD","BK4585","BK4548","LU0449509016.USD","LU0788109048.HKD","LU0086394185.USD","VALE","LU0265267285.USD","BK4078","LU0075056555.USD","BK4533","LU0254981946.USD","LU0214875030.USD","LU0256859116.SGD","LU0330918003.SGD","BK4006","LU0265266980.USD","IE00B1B80R65.USD","BK4588","GPRO","LU0572108347.SGD","LU0072463663.USD","LU1023059493.AUD","BK4566"],"gpt_icon":0},{"id":"2490883991","title":"Mysteel晚餐：淡水河谷预估铁矿石产量，唐山钢坯处盈亏边缘","url":"https://stock-news.laohu8.com/highlight/detail?id=2490883991","media":"我的钢铁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490883991?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 17:39","pubTimestamp":1733909940,"startTime":"0","endTime":"0","summary":"◎本周，Mysteel统计全国110家洗煤厂样本：开工率69.44%较上期增0.44%；日均产量59.02万吨增0.83万吨；原煤库存269.81万吨增7.05万吨；精煤库存211.35万吨减6.29万吨。◎淡水河谷公布最新铁矿石产量预估数据，2024年铁矿石产量预计可达约3.28亿吨，2030年铁矿石产量或将达到3.6亿吨。原创内容版权归Mysteel所有，转载需取得Mysteel书面授权，且Mysteel保留对任何侵权行为和有悖原创内容原意的引用行为进行追究的权利。申请授权及投诉，请联系Mysteel处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211174534a1e5cfa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211174534a1e5cfa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531970944.HKD","LU0075056555.USD","IE00B1B80R65.USD","LU0254981946.USD","LU0330918003.SGD","LU0106259046.USD","BK4006","LU0572108347.SGD","BK4585","LU0072463663.USD","BK4566","LU0265266980.USD","LU0086394185.USD","LU0449509016.USD","BK4533","LU0256859116.SGD","VALE","LU1023059493.AUD","LU0214875030.USD","LU0788109048.HKD","BK4548","BK4588","LU0265267285.USD"],"gpt_icon":0},{"id":"2490688255","title":"大中矿业：未与淡水河谷Vale开展对标工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2490688255","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490688255?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:37","pubTimestamp":1733902622,"startTime":"0","endTime":"0","summary":"格隆汇12月11日丨大中矿业(001203.SZ)在投资者互动平台表示，公司未与淡水河谷Vale开展对标工作。公司铁矿均在国内，地处平原且交通便利，公司生产的铁精粉品位通常为65%左右，硫、铅、锌等杂质含量极低，属于优质品，是生产优质钢的理想原料。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154137a1e587d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154137a1e587d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0086394185.USD","LU0531970944.HKD","BK4585","IE00B1B80R65.USD","LU0254981946.USD","LU0449509016.USD","LU0214875030.USD","BK4588","VALE","LU0265266980.USD","BK4566","BK4533","LU0075056555.USD","BK4006","LU0256859116.SGD","LU1023059493.AUD","LU0330918003.SGD","LU0265267285.USD","LU0572108347.SGD","LU0788109048.HKD","LU0106259046.USD","LU0072463663.USD","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALE\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"VALE","amount":0.375769,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"VALE","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-12","symbol":"VALE","amount":0.08697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":null},{"market":"US","date":"2024-10-24","symbol":"VALE","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-08-05","symbol":"VALE","amount":0.36983,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-06","value":0.091189,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-23","value":0.040879,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-05","value":0.240999,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.1230379,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-09-27","value":0.046205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALE","date":"2025-04-21","current":7.145161,"percent":0.703011,"low":-34.288471,"twenty":3.676222,"median":5.165029,"eighty":17.890643,"high":439.956259,"avg":28.553463,"sd":82.755502,"marketCap":38864674102.03},"quantilePoints":[{"date":"2020-04-24","current":-33.635138,"twenty":-5.848935,"median":16.914057,"eighty":18.807787,"marketCap":39451100541.1},{"date":"2020-05-01","current":313.52562,"twenty":-5.870882,"median":16.921058,"eighty":18.813022,"marketCap":41937494051.46},{"date":"2020-05-08","current":341.411648,"twenty":-5.848935,"median":16.947636,"eighty":18.832554,"marketCap":43749327778.63},{"date":"2020-05-15","current":335.820464,"twenty":-5.835393,"median":16.975657,"eighty":18.882014,"marketCap":42370087452.39},{"date":"2020-05-22","current":351.335999,"twenty":-5.791771,"median":17.016455,"eighty":18.90925,"marketCap":46298136993.54},{"date":"2020-05-29","current":370.415913,"twenty":-5.78505,"median":17.019974,"eighty":18.953992,"marketCap":49955036182.34},{"date":"2020-06-05","current":381.66817,"twenty":-5.77576,"median":17.036572,"eighty":18.969286,"marketCap":56716288727.78},{"date":"2020-06-12","current":373.211504,"twenty":-5.76146,"median":17.052324,"eighty":18.994948,"marketCap":54033146140.28},{"date":"2020-06-19","current":385.581998,"twenty":-5.743711,"median":17.080047,"eighty":19.016911,"marketCap":52946922842.5},{"date":"2020-06-26","current":388.727039,"twenty":-5.733355,"median":17.111773,"eighty":19.039594,"marketCap":52025900587.86},{"date":"2020-07-02","current":387.818472,"twenty":-5.724773,"median":17.13307,"eighty":19.049143,"marketCap":53493208210.43},{"date":"2020-07-10","current":398.162161,"twenty":-5.716933,"median":17.167594,"eighty":19.100775,"marketCap":54566184276.22},{"date":"2020-07-17","current":426.607308,"twenty":-5.682861,"median":17.19059,"eighty":19.132564,"marketCap":58628651331.99},{"date":"2020-07-24","current":409.554198,"twenty":-5.66146,"median":17.217713,"eighty":19.152644,"marketCap":57868018249.21},{"date":"2020-07-31","current":48.608849,"twenty":-5.650762,"median":17.220585,"eighty":19.170298,"marketCap":60041814784.65},{"date":"2020-08-07","current":48.400674,"twenty":-5.640493,"median":17.233469,"eighty":19.215013,"marketCap":57157650393.15},{"date":"2020-08-14","current":49.121279,"twenty":-5.613173,"median":17.256392,"eighty":19.235206,"marketCap":58384201148.5},{"date":"2020-08-21","current":49.801851,"twenty":-5.564633,"median":17.300748,"eighty":19.270228,"marketCap":56766791900.23},{"date":"2020-08-28","current":48.921111,"twenty":-5.540946,"median":17.315241,"eighty":19.328378,"marketCap":57504092787.35},{"date":"2020-09-04","current":48.432701,"twenty":-5.535756,"median":17.347514,"eighty":19.340622,"marketCap":58545424387.49},{"date":"2020-09-11","current":49.601683,"twenty":-5.530077,"median":17.35806,"eighty":19.385299,"marketCap":60033243828.7},{"date":"2020-09-18","current":49.369488,"twenty":-5.519379,"median":17.363151,"eighty":19.436736,"marketCap":59746573360.09},{"date":"2020-09-25","current":47.439866,"twenty":-5.503971,"median":17.369524,"eighty":19.478836,"marketCap":54557847339.48},{"date":"2020-10-02","current":46.695241,"twenty":-5.48334,"median":17.387586,"eighty":19.576116,"marketCap":52992845071.74},{"date":"2020-10-09","current":49.321447,"twenty":-5.464881,"median":17.397144,"eighty":19.613652,"marketCap":57171225377.13},{"date":"2020-10-16","current":49.833878,"twenty":-5.458311,"median":17.433497,"eighty":19.678973,"marketCap":56680274987.13},{"date":"2020-10-23","current":50.802692,"twenty":-5.455189,"median":17.466882,"eighty":19.694913,"marketCap":57841744578.93},{"date":"2020-10-30","current":20.06564,"twenty":-5.449208,"median":17.484042,"eighty":19.741365,"marketCap":54173763457.8},{"date":"2020-11-06","current":20.940509,"twenty":-5.434608,"median":17.502129,"eighty":19.820524,"marketCap":59323073847.34},{"date":"2020-11-13","current":20.960392,"twenty":-5.414702,"median":17.51934,"eighty":19.92964,"marketCap":58927548414.7},{"date":"2020-11-20","current":22.680304,"twenty":-5.388584,"median":17.542606,"eighty":19.997395,"marketCap":65218565725.48},{"date":"2020-11-27","current":25.9942,"twenty":-5.369742,"median":17.558135,"eighty":20.065135,"marketCap":75348328643.92},{"date":"2020-12-04","current":27.167319,"twenty":-5.344229,"median":17.566235,"eighty":20.161771,"marketCap":81293995790.81},{"date":"2020-12-11","current":28.121721,"twenty":-5.329408,"median":17.576574,"eighty":20.286075,"marketCap":86283123409.51},{"date":"2020-12-18","current":29.096007,"twenty":-5.32898,"median":17.60014,"eighty":20.40088,"marketCap":88523227340.21},{"date":"2020-12-24","current":28.950195,"twenty":-5.328363,"median":17.619926,"eighty":20.484086,"marketCap":85997278917.14},{"date":"2020-12-31","current":28.98002,"twenty":-5.31987,"median":17.623389,"eighty":20.535296,"marketCap":86384254771.05},{"date":"2021-01-08","current":33.801739,"twenty":-5.308498,"median":17.656115,"eighty":20.567816,"marketCap":97226005441.3},{"date":"2021-01-15","current":31.001497,"twenty":-5.302301,"median":17.690967,"eighty":20.682681,"marketCap":91420575422.71},{"date":"2021-01-22","current":30.875569,"twenty":-5.299665,"median":17.72135,"eighty":20.76968,"marketCap":87542136466.47},{"date":"2021-01-29","current":29.145715,"twenty":-5.29694,"median":17.730938,"eighty":20.851,"marketCap":82442653829.62},{"date":"2021-02-05","current":30.716502,"twenty":-5.283268,"median":17.739135,"eighty":20.940509,"marketCap":88800553769.28},{"date":"2021-02-12","current":31.114169,"twenty":-5.272313,"median":17.752187,"eighty":20.995747,"marketCap":89767465910.73},{"date":"2021-02-19","current":32.399961,"twenty":-5.270173,"median":17.759823,"eighty":21.049042,"marketCap":93310151029.56},{"date":"2021-02-26","current":31.322945,"twenty":-5.263445,"median":17.795333,"eighty":21.328278,"marketCap":86944213135.79},{"date":"2021-03-05","current":19.244127,"twenty":-5.254053,"median":17.805698,"eighty":21.536384,"marketCap":90122609262.99},{"date":"2021-03-12","current":18.704501,"twenty":-5.252429,"median":17.816569,"eighty":21.497228,"marketCap":89801100961.54},{"date":"2021-03-19","current":18.201361,"twenty":-5.248011,"median":17.83261,"eighty":21.425655,"marketCap":89069568235.14},{"date":"2021-03-26","current":18.34539,"twenty":-5.242508,"median":17.84012,"eighty":21.328278,"marketCap":85784373814.31},{"date":"2021-04-01","current":18.70258,"twenty":-5.238444,"median":17.85859,"eighty":21.267806,"marketCap":87934881042.15},{"date":"2021-04-09","current":19.783568,"twenty":-5.231438,"median":17.899861,"eighty":21.180881,"marketCap":93507871990.02},{"date":"2021-04-16","current":20.872624,"twenty":-5.229674,"median":17.916982,"eighty":21.13106,"marketCap":99413473705.74},{"date":"2021-04-23","current":20.742014,"twenty":-5.222906,"median":17.959701,"eighty":21.06271,"marketCap":100679838781.3},{"date":"2021-04-30","current":9.936692,"twenty":-5.211057,"median":17.916982,"eighty":21.007239,"marketCap":103008343765.54},{"date":"2021-05-07","current":10.522758,"twenty":-5.201766,"median":17.899861,"eighty":21.004043,"marketCap":113657014892.74},{"date":"2021-05-14","current":10.077056,"twenty":-5.177856,"median":17.85859,"eighty":21.001278,"marketCap":107835325816.75},{"date":"2021-05-21","current":9.971327,"twenty":-5.170607,"median":17.83261,"eighty":20.984252,"marketCap":105439164368.85},{"date":"2021-05-28","current":10.170936,"twenty":-5.164067,"median":17.816569,"eighty":20.957321,"marketCap":109629785137.67},{"date":"2021-06-04","current":10.290337,"twenty":-5.146481,"median":17.809141,"eighty":20.945039,"marketCap":113989913156.95},{"date":"2021-06-11","current":10.421587,"twenty":-5.123936,"median":17.798,"eighty":20.940509,"marketCap":114187744662.79},{"date":"2021-06-18","current":9.943072,"twenty":-5.122583,"median":17.773185,"eighty":20.940509,"marketCap":110865246092.26},{"date":"2021-06-25","current":10.244764,"twenty":-5.120601,"median":17.752187,"eighty":20.937613,"marketCap":116704814232.64},{"date":"2021-07-02","current":10.352316,"twenty":-5.118156,"median":17.745855,"eighty":20.930567,"marketCap":115737790593.22},{"date":"2021-07-09","current":10.359608,"twenty":-5.11213,"median":17.733408,"eighty":20.884213,"marketCap":110882114287.75},{"date":"2021-07-16","current":10.33591,"twenty":-5.099446,"median":17.722655,"eighty":20.855325,"marketCap":114220527805.65},{"date":"2021-07-23","current":10.401535,"twenty":-5.096509,"median":17.716386,"eighty":20.851,"marketCap":113179392452.88},{"date":"2021-07-30","current":6.014355,"twenty":-5.090695,"median":17.659648,"eighty":20.823806,"marketCap":106392809476.48},{"date":"2021-08-06","current":6.066336,"twenty":-5.088274,"median":17.625912,"eighty":20.790818,"marketCap":105775971494.85},{"date":"2021-08-13","current":5.988917,"twenty":-5.06073,"median":17.621143,"eighty":20.77439,"marketCap":104392082765.82},{"date":"2021-08-20","current":5.394449,"twenty":-5.025126,"median":17.60014,"eighty":20.77192,"marketCap":91022212446.93},{"date":"2021-08-27","current":5.568089,"twenty":-5.014946,"median":17.576574,"eighty":20.768933,"marketCap":97418299664.68},{"date":"2021-09-03","current":5.453066,"twenty":-4.995521,"median":17.566235,"eighty":20.747248,"marketCap":95947639018.45},{"date":"2021-09-10","current":5.242929,"twenty":-4.977111,"median":17.559385,"eighty":20.734281,"marketCap":91479877950.43},{"date":"2021-09-17","current":4.620279,"twenty":-4.960578,"median":17.542606,"eighty":20.728701,"marketCap":79289952490.2},{"date":"2021-09-24","current":4.166564,"twenty":-4.955127,"median":17.51934,"eighty":20.706613,"marketCap":71025951690.84},{"date":"2021-10-01","current":4.086654,"twenty":-4.93828,"median":17.502129,"eighty":20.679578,"marketCap":69265851775.32},{"date":"2021-10-08","current":4.282406,"twenty":-4.915117,"median":17.485511,"eighty":20.661607,"marketCap":70716713548.32},{"date":"2021-10-15","current":4.326919,"twenty":-4.907004,"median":17.484042,"eighty":20.624345,"marketCap":72431234637.18},{"date":"2021-10-22","current":4.080218,"twenty":-4.9008,"median":17.447496,"eighty":20.589435,"marketCap":64685765884.13},{"date":"2021-10-29","current":3.661018,"twenty":-4.881639,"median":17.411396,"eighty":20.570828,"marketCap":62092214817.43},{"date":"2021-11-05","current":3.277585,"twenty":-4.865381,"median":17.397116,"eighty":20.558031,"marketCap":56746757374.2},{"date":"2021-11-12","current":3.491797,"twenty":-4.854757,"median":17.369524,"eighty":20.553076,"marketCap":61482322718.06},{"date":"2021-11-19","current":3.273495,"twenty":-4.846247,"median":17.365397,"eighty":20.55223,"marketCap":56324345238.8},{"date":"2021-11-26","current":3.509179,"twenty":-4.842349,"median":17.360361,"eighty":20.546226,"marketCap":59937666334.83},{"date":"2021-12-03","current":3.674311,"twenty":-4.832194,"median":17.3551,"eighty":20.536535,"marketCap":62173294325.45},{"date":"2021-12-10","current":3.867561,"twenty":-4.813708,"median":17.332743,"eighty":20.527702,"marketCap":66129748237.2},{"date":"2021-12-17","current":4.047519,"twenty":-4.799021,"median":17.301702,"eighty":20.509152,"marketCap":68254221236.8},{"date":"2021-12-23","current":4.046496,"twenty":-4.789759,"median":17.280674,"eighty":20.494432,"marketCap":67941233331.11},{"date":"2021-12-31","current":3.985658,"twenty":-4.789178,"median":17.238357,"eighty":20.481819,"marketCap":68448710373.14},{"date":"2022-01-07","current":4.29445,"twenty":-4.786707,"median":17.225595,"eighty":20.463421,"marketCap":72760641700.55},{"date":"2022-01-14","current":4.329725,"twenty":-4.778151,"median":17.218153,"eighty":20.422281,"marketCap":74675277396.72},{"date":"2022-01-21","current":4.340973,"twenty":-4.773315,"median":17.216513,"eighty":20.406971,"marketCap":76711697844.22},{"date":"2022-01-28","current":4.277067,"twenty":-4.764098,"median":17.18359,"eighty":20.403965,"marketCap":75837995053.28},{"date":"2022-02-04","current":4.497925,"twenty":-4.757492,"median":17.164968,"eighty":20.39052,"marketCap":80602453914.26},{"date":"2022-02-11","current":4.701911,"twenty":-4.73713,"median":17.13307,"eighty":20.39052,"marketCap":86718277180.72},{"date":"2022-02-18","current":4.388007,"twenty":-4.706348,"median":17.13307,"eighty":20.39052,"marketCap":81851814168.47},{"date":"2022-02-25","current":3.683966,"twenty":-4.679432,"median":17.13307,"eighty":20.39052,"marketCap":86575525781.91},{"date":"2022-03-04","current":4.070807,"twenty":-4.618267,"median":17.13307,"eighty":20.39052,"marketCap":97032135460.78},{"date":"2022-03-11","current":3.864013,"twenty":3.256113,"median":17.13307,"eighty":20.39052,"marketCap":92833096587.92},{"date":"2022-03-18","current":3.836067,"twenty":3.37646,"median":17.13307,"eighty":20.39052,"marketCap":92838791444.97},{"date":"2022-03-25","current":3.801735,"twenty":3.472778,"median":17.13307,"eighty":20.39052,"marketCap":96845220465.23},{"date":"2022-04-01","current":3.870799,"twenty":3.539036,"median":17.13307,"eighty":20.39052,"marketCap":99833895060.1},{"date":"2022-04-08","current":3.798541,"twenty":3.621141,"median":17.13307,"eighty":20.39052,"marketCap":96865636702.08},{"date":"2022-04-14","current":3.600985,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":92723068186.49},{"date":"2022-04-22","current":3.145827,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":80161928240.43},{"date":"2022-04-29","current":3.47221,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79903060686.46},{"date":"2022-05-06","current":3.325051,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":75039000043.66},{"date":"2022-05-13","current":3.243759,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":72728092522.28},{"date":"2022-05-20","current":3.387583,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79127802015.57},{"date":"2022-05-27","current":3.573512,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":86098968219.73},{"date":"2022-06-03","current":3.687738,"twenty":3.682886,"median":17.13307,"eighty":20.39052,"marketCap":87362795137.4},{"date":"2022-06-10","current":3.525154,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":80178672883.15},{"date":"2022-06-17","current":3.227083,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":71410821638.19},{"date":"2022-06-24","current":3.110773,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67658619758.04},{"date":"2022-07-01","current":3.130784,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66965389773.9},{"date":"2022-07-08","current":3.14329,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67508454923.22},{"date":"2022-07-15","current":2.850222,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60225731080.76},{"date":"2022-07-22","current":2.88524,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60122167488.32},{"date":"2022-07-29","current":3.089693,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61811755300.24},{"date":"2022-08-05","current":3.012174,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59900196575.66},{"date":"2022-08-12","current":3.091908,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":62966909545.93},{"date":"2022-08-19","current":2.966105,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59049786242.24},{"date":"2022-08-26","current":3.022362,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61403415494.25},{"date":"2022-09-02","current":2.787147,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":55732184226.18},{"date":"2022-09-09","current":3.080834,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61922562565.74},{"date":"2022-09-16","current":3.023248,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59352898961.27},{"date":"2022-09-23","current":3.037423,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60143821549.34},{"date":"2022-09-30","current":3.191133,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61111072448.57},{"date":"2022-10-07","current":3.344842,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66491406220.56},{"date":"2022-10-14","current":3.093237,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60431610652.18},{"date":"2022-10-21","current":3.283713,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65507400589.54},{"date":"2022-10-28","current":2.870748,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":57429484002.47},{"date":"2022-11-04","current":3.075041,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65082040349.8},{"date":"2022-11-11","current":3.50278,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":70335684500.4},{"date":"2022-11-18","current":3.440216,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68514798122.26},{"date":"2022-11-25","current":3.443195,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68599734186.03},{"date":"2022-12-02","current":3.694306,"twenty":3.689989,"median":17.133724,"eighty":20.39052,"marketCap":75440424877.74},{"date":"2022-12-09","current":3.776874,"twenty":3.696113,"median":17.133724,"eighty":20.39052,"marketCap":77102932516.74},{"date":"2022-12-16","current":3.646637,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":73880378582.79},{"date":"2022-12-23","current":3.673876,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":76434471227.27},{"date":"2022-12-30","current":3.782833,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":76371489154.84},{"date":"2023-01-06","current":3.930094,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":79818633060.02},{"date":"2023-01-13","current":3.993085,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":83618332204.13},{"date":"2023-01-20","current":4.00032,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":82080503700.52},{"date":"2023-01-27","current":4.056926,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":85035310786.53},{"date":"2023-02-03","current":3.785812,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":78840119403.91},{"date":"2023-02-10","current":3.694306,"twenty":3.728199,"median":17.133724,"eighty":20.39052,"marketCap":75181505675.55},{"date":"2023-02-17","current":4.114147,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76038114479.68},{"date":"2023-02-24","current":3.974407,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73489410075.37},{"date":"2023-03-03","current":4.173501,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76841960097.12},{"date":"2023-03-10","current":3.958517,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73370967072.44},{"date":"2023-03-17","current":3.866447,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":70345978197.56},{"date":"2023-03-24","current":3.6767,"twenty":3.703499,"median":17.133724,"eighty":20.39052,"marketCap":67113948873.26},{"date":"2023-03-31","current":3.752412,"twenty":3.697972,"median":17.13307,"eighty":20.39052,"marketCap":71086479475.26},{"date":"2023-04-06","current":3.593511,"twenty":3.696715,"median":17.13307,"eighty":20.39052,"marketCap":68018454012.19},{"date":"2023-04-14","current":3.715958,"twenty":3.69318,"median":17.133724,"eighty":20.39052,"marketCap":72658809457.58},{"date":"2023-04-21","current":3.4624,"twenty":3.685475,"median":17.148033,"eighty":20.39052,"marketCap":65852529089.52},{"date":"2023-04-28","current":3.321529,"twenty":3.677447,"median":17.148033,"eighty":20.39052,"marketCap":63659213481.32},{"date":"2023-05-05","current":3.602694,"twenty":3.675267,"median":17.126441,"eighty":20.39052,"marketCap":59125710239.01},{"date":"2023-05-12","current":3.664661,"twenty":3.67405,"median":17.061075,"eighty":20.39052,"marketCap":60792890294.54},{"date":"2023-05-19","current":3.770812,"twenty":3.670625,"median":17.003681,"eighty":20.39052,"marketCap":62529918369.89},{"date":"2023-05-26","current":3.494387,"twenty":3.668124,"median":16.934347,"eighty":20.39052,"marketCap":57463820821.64},{"date":"2023-06-02","current":3.511091,"twenty":3.664202,"median":16.85455,"eighty":20.39052,"marketCap":57543283575.59},{"date":"2023-06-09","current":3.700224,"twenty":3.657633,"median":16.755774,"eighty":20.39052,"marketCap":61923911904.87},{"date":"2023-06-15","current":3.719084,"twenty":3.655347,"median":16.679421,"eighty":20.39052,"marketCap":63735938284.98},{"date":"2023-06-23","current":3.587067,"twenty":3.649276,"median":16.538167,"eighty":20.393209,"marketCap":61891859895.09},{"date":"2023-06-30","current":3.52995,"twenty":3.645871,"median":16.066316,"eighty":20.395898,"marketCap":59824016177.5},{"date":"2023-07-07","current":3.494387,"twenty":3.63881,"median":15.638006,"eighty":20.395898,"marketCap":58649522750.44},{"date":"2023-07-14","current":3.696991,"twenty":3.623968,"median":10.618467,"eighty":20.395898,"marketCap":63249458106.22},{"date":"2023-07-21","current":3.631252,"twenty":3.620584,"median":10.507461,"eighty":20.395898,"marketCap":62369526347.19},{"date":"2023-07-28","current":3.794521,"twenty":3.620584,"median":10.463514,"eighty":20.395898,"marketCap":66166835612.01},{"date":"2023-08-04","current":5.116858,"twenty":3.620584,"median":10.442407,"eighty":20.395898,"marketCap":60135859675.14},{"date":"2023-08-11","current":5.037122,"twenty":3.620584,"median":10.413839,"eighty":20.395898,"marketCap":59198756320.25},{"date":"2023-08-18","current":4.589073,"twenty":3.620584,"median":10.371614,"eighty":20.395898,"marketCap":53933060246.3},{"date":"2023-08-25","current":4.710528,"twenty":3.620584,"median":10.349968,"eighty":20.395898,"marketCap":55360458136.27},{"date":"2023-09-01","current":4.872719,"twenty":3.620584,"median":10.329074,"eighty":20.395898,"marketCap":57266614086.91},{"date":"2023-09-08","current":5.048696,"twenty":3.620584,"median":10.307199,"eighty":20.395898,"marketCap":59334775955.96},{"date":"2023-09-15","current":5.317189,"twenty":3.620584,"median":10.253878,"eighty":20.395898,"marketCap":62490245015.49},{"date":"2023-09-22","current":5.149002,"twenty":3.620584,"median":10.224712,"eighty":20.382117,"marketCap":59642570153.59},{"date":"2023-09-29","current":5.087977,"twenty":3.620584,"median":10.182935,"eighty":20.245343,"marketCap":57479872137.66},{"date":"2023-10-06","current":5.026951,"twenty":3.620584,"median":10.134933,"eighty":20.099387,"marketCap":55292970149.52},{"date":"2023-10-13","current":5.138322,"twenty":3.620584,"median":10.078879,"eighty":20.099387,"marketCap":57961238355.49},{"date":"2023-10-20","current":4.914055,"twenty":3.620584,"median":10.050079,"eighty":20.076288,"marketCap":55455627360.42},{"date":"2023-10-27","current":4.934691,"twenty":3.616704,"median":10.036041,"eighty":20.06564,"marketCap":56120076099.23},{"date":"2023-11-03","current":6.290643,"twenty":3.616704,"median":10.005963,"eighty":19.969537,"marketCap":61072322285.65},{"date":"2023-11-10","current":6.37041,"twenty":3.616704,"median":9.922048,"eighty":19.883201,"marketCap":61846728741.74},{"date":"2023-11-17","current":6.732476,"twenty":3.616704,"median":9.790181,"eighty":19.756616,"marketCap":65361821762.57},{"date":"2023-11-24","current":6.740091,"twenty":3.616704,"median":7.056899,"eighty":19.694913,"marketCap":65435759955.22},{"date":"2023-12-01","current":6.637106,"twenty":3.616704,"median":6.711483,"eighty":19.694798,"marketCap":64435930075.64},{"date":"2023-12-08","current":6.555071,"twenty":3.617997,"median":6.653716,"eighty":19.671573,"marketCap":63639501560.09},{"date":"2023-12-15","current":6.653055,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":64590773409.21},{"date":"2023-12-22","current":7.005873,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":68016079220.22},{"date":"2023-12-29","current":7.071099,"twenty":3.616704,"median":6.588784,"eighty":19.676094,"marketCap":68649324426.1},{"date":"2024-01-05","current":6.826635,"twenty":3.61595,"median":6.584024,"eighty":19.677054,"marketCap":66275963185.25},{"date":"2024-01-12","current":6.590614,"twenty":3.61595,"median":6.567693,"eighty":19.58421,"marketCap":63984568566.02},{"date":"2024-01-19","current":6.248226,"twenty":3.615195,"median":6.513133,"eighty":19.456607,"marketCap":60106680002.43},{"date":"2024-01-26","current":6.190271,"twenty":3.61595,"median":6.456847,"eighty":19.34194,"marketCap":59788832474.95},{"date":"2024-02-02","current":6.107867,"twenty":3.61595,"median":6.352512,"eighty":19.34194,"marketCap":58972552876.21},{"date":"2024-02-09","current":5.99558,"twenty":3.61595,"median":6.290643,"eighty":19.34194,"marketCap":57046852704.85},{"date":"2024-02-16","current":5.932192,"twenty":3.61595,"median":6.238571,"eighty":19.34194,"marketCap":56659293347.94},{"date":"2024-02-23","current":6.08704,"twenty":3.61595,"median":6.178499,"eighty":19.34194,"marketCap":58500437935.16},{"date":"2024-03-01","current":7.211999,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57895451279.92},{"date":"2024-03-08","current":7.1614,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57975171727.95},{"date":"2024-03-15","current":6.507917,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":52219180269.41},{"date":"2024-03-22","current":6.638183,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53289050991.5},{"date":"2024-03-28","current":6.524065,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52096521153.21},{"date":"2024-04-05","current":6.499304,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":51813849251.68},{"date":"2024-04-12","current":6.659714,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":52298267057.61},{"date":"2024-04-19","current":6.71139,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":50955786771.79},{"date":"2024-04-26","current":6.879933,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51548893890.72},{"date":"2024-05-03","current":7.067909,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53537642530.13},{"date":"2024-05-10","current":7.133148,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53561221223.98},{"date":"2024-05-17","current":7.177378,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54197155166.2},{"date":"2024-05-24","current":7.192858,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54038921418.34},{"date":"2024-05-31","current":6.992719,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52016399852.03},{"date":"2024-06-07","current":6.768253,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":49854255877.88},{"date":"2024-06-14","current":6.726235,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":48412581360.12},{"date":"2024-06-21","current":6.789262,"twenty":3.615195,"median":6.166727,"eighty":19.328959,"marketCap":48287124742.87},{"date":"2024-06-28","current":6.806954,"twenty":3.612932,"median":6.13775,"eighty":19.331122,"marketCap":47627146285.59},{"date":"2024-07-05","current":7.061275,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49779994266.25},{"date":"2024-07-12","current":6.856712,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":48871908645},{"date":"2024-07-15","current":6.957335,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49401723753.76},{"date":"2024-08-02","current":5.280673,"twenty":3.604203,"median":6.049007,"eighty":19.393865,"marketCap":45268882080.82},{"date":"2024-08-09","current":4.982676,"twenty":3.604203,"median":6.028179,"eighty":19.393865,"marketCap":43308570032.82},{"date":"2024-08-16","current":4.928336,"twenty":3.604203,"median":5.99558,"eighty":19.393865,"marketCap":43985654475.99},{"date":"2024-08-23","current":5.116775,"twenty":3.604203,"median":5.969319,"eighty":19.393865,"marketCap":44786484728.77},{"date":"2024-08-30","current":5.197409,"twenty":3.604203,"median":5.932192,"eighty":19.393865,"marketCap":44873236809.36},{"date":"2024-09-06","current":5.030882,"twenty":3.604203,"median":5.568089,"eighty":19.393865,"marketCap":43705734044.86},{"date":"2024-09-13","current":5.09311,"twenty":3.604203,"median":5.459162,"eighty":19.393865,"marketCap":43805873086.05},{"date":"2024-09-20","current":5.103628,"twenty":3.604203,"median":5.394449,"eighty":19.393865,"marketCap":45924451522.54},{"date":"2024-09-27","current":5.631257,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":50553706421.52},{"date":"2024-10-04","current":5.516441,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":48931599590.8},{"date":"2024-10-11","current":5.368319,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":46842655461.19},{"date":"2024-10-18","current":5.325372,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":45743004926.49},{"date":"2024-10-25","current":5.232468,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":44699936844.73},{"date":"2024-10-31","current":5.527074,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":46056721820.43},{"date":"2024-11-08","current":5.623512,"twenty":3.603448,"median":5.291628,"eighty":19.396749,"marketCap":47610207417.71},{"date":"2024-11-15","current":5.028956,"twenty":3.603448,"median":5.268161,"eighty":19.396749,"marketCap":42012596680.75},{"date":"2024-11-22","current":5.097967,"twenty":3.603448,"median":5.239199,"eighty":19.396749,"marketCap":42219248024.48},{"date":"2024-11-29","current":5.090004,"twenty":3.603448,"median":5.217083,"eighty":19.396749,"marketCap":40972572034.63},{"date":"2024-12-06","current":5.113893,"twenty":3.603448,"median":5.201195,"eighty":19.396749,"marketCap":41342118072.38},{"date":"2024-12-13","current":5.017454,"twenty":3.603448,"median":5.193253,"eighty":19.396749,"marketCap":40416891423.87},{"date":"2024-12-20","current":4.757336,"twenty":3.603448,"median":5.155995,"eighty":19.330401,"marketCap":37364685046.23},{"date":"2024-12-27","current":4.867046,"twenty":3.603448,"median":5.147071,"eighty":19.21934,"marketCap":38160515760.64},{"date":"2025-01-03","current":4.799804,"twenty":3.603448,"median":5.135513,"eighty":19.145036,"marketCap":37624743257.3},{"date":"2025-01-10","current":4.532608,"twenty":3.602694,"median":5.116775,"eighty":19.039046,"marketCap":36037247568.05},{"date":"2025-01-17","current":4.660013,"twenty":3.602694,"median":5.107899,"eighty":18.813962,"marketCap":37199765674.18},{"date":"2025-01-24","current":4.629046,"twenty":3.602694,"median":5.102751,"eighty":18.768605,"marketCap":37739270770.31},{"date":"2025-01-31","current":4.868815,"twenty":3.602694,"median":5.094079,"eighty":18.704501,"marketCap":39948508640.64},{"date":"2025-02-07","current":4.877663,"twenty":3.602694,"median":5.087977,"eighty":18.641128,"marketCap":40762080193.98},{"date":"2025-02-14","current":4.853774,"twenty":3.602694,"median":5.080349,"eighty":18.389988,"marketCap":40639872665.89},{"date":"2025-02-21","current":7.009955,"twenty":3.602694,"median":5.07316,"eighty":17.888339,"marketCap":43223379637.9},{"date":"2025-02-28","current":7.607272,"twenty":3.62317,"median":5.083979,"eighty":17.888339,"marketCap":41190302001.17},{"date":"2025-03-07","current":7.59376,"twenty":3.637133,"median":5.090889,"eighty":17.890643,"marketCap":41640265921.93},{"date":"2025-03-14","current":7.364055,"twenty":3.646254,"median":5.098015,"eighty":17.890643,"marketCap":40064276374.94},{"date":"2025-03-21","current":7.734285,"twenty":3.649616,"median":5.103452,"eighty":17.890643,"marketCap":43065641972.08},{"date":"2025-03-28","current":7.857244,"twenty":3.656117,"median":5.111995,"eighty":17.890643,"marketCap":43283416983.38},{"date":"2025-04-04","current":7.41405,"twenty":3.664546,"median":5.130519,"eighty":17.890643,"marketCap":41787776570.27},{"date":"2025-04-11","current":7.131649,"twenty":3.66951,"median":5.146629,"eighty":17.888339,"marketCap":37956643022.34},{"date":"2025-04-17","current":7.101922,"twenty":3.673876,"median":5.155104,"eighty":17.888339,"marketCap":38339699803.83},{"date":"2025-04-21","current":7.145161,"twenty":3.676222,"median":5.165029,"eighty":17.890643,"marketCap":38864674102.03}],"updateTime":1745320824594}}}