美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Visa

357.04

+3.070.87%

盘后：356.30-0.7436-0.21%19:59 EDT

成交量：391.58万

成交额：13.95亿

市值：6,684.37亿

市盈率：35.86

高：357.65

开：354.00

低：353.01

收：353.97

数据加载中...

总览公司新闻公告

Visa5月14日成交额为22.13亿美元

不容忽视的大趋势：稳定币--正在爆发的“数字美元霸权”

华尔街见闻

零售商敦促欧盟执委会打击威士卡和万事达卡

Visa5月13日成交额为19.27亿美元

Visa5月12日成交额为28.38亿美元

Anchorage Digital 宣布将收购收益型稳定币 USDM 的发行方 Mountain Protocol

Visa5月8日成交额为14.66亿美元

Visa5月7日成交额为19.06亿美元

Visa 战略投资区块链支付公司 BVNK

独家-北欧和爱沙尼亚计划在网络中断时提供离线银行卡支付备份

招商银行银联-Visa双标磁条卡升级为芯片卡

Visa5月6日成交额为11.97亿美元

Visa发布由人工智能驱动的创新技术

Visa公布2025Q2财季业绩：营收96亿美元，增长9%

移动支付网

未来已至：Visa迈入AI驱动的商业新时代

Visa2025财年第一财季实现净利润45.30亿美元，同比减少1.37%

Visa5月2日成交额为21.26亿美元

VISA：跨境增速略有放缓管理层维持全年业绩指引

Visa4月30日成交额为32.63亿美元

Visa 与人工智能巨头合作简化网上购物流程

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/V/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":357.04,"timestamp":1753473600000,"preClose":353.97,"halted":0,"volume":3915779,"hourTrading":{"tag":"盘后","latestPrice":356.2964,"preClose":357.04,"latestTime":"19:59 EDT","volume":107237,"amount":38287656.9576,"timestamp":1753487981152},"delay":0,"floatShares":1708315296,"shares":1872162052,"eps":9.955444,"marketStatus":"休市中","change":3.07,"latestTime":"07-25 16:00:00 EDT","open":354,"high":357.65,"low":353.01,"amount":1394845902.8363998,"amplitude":0.013108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.955444,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":353.97,"dividendRate":0.006414,"preHourTrading":{"tag":"盘前","latestPrice":353.2267,"preClose":353.97,"latestTime":"09:29 EDT","volume":74700,"amount":26440815.735000003,"timestamp":1753450199433},"postHourTrading":{"tag":"盘后","latestPrice":356.2964,"preClose":357.04,"latestTime":"19:59 EDT","volume":107237,"amount":38287656.9576,"timestamp":1753487981152},"volumeRatio":0.7821749079009481,"impliedVol":0.2577,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1708315296,"roa":"16.94%","roe":"50.66%","lyrEps":10.338469,"volumeRatio":0.7821749079009481,"shares":1872162052,"dividePrice":2.29,"high":357.65,"amplitude":0.013108,"preClose":353.97,"low":353.01,"week52Low":254.51,"pbRate":"17.99","psRate":"17.77","week52High":375.51,"institutionHeld":0,"latestPrice":357.04,"eps":9.955444,"divideRate":0.006414,"volume":3915779,"delay":0,"ttmEps":9.955444,"open":354,"prevYearClose":316.04,"prevWeekClose":349.05,"prevMonthClose":355.05,"prevQuarterClose":355.05,"fiveDayClose":349.05,"twentyDayClose":346.03,"sixtyDayClose":341.52,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535852025","title":"Visa5月14日成交额为22.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535852025","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535852025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:04","pubTimestamp":1747281899,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Visa成交额为22.13亿美元，成交额较昨日增加14.83%，当日成交量为620.80万股。Visa于2025年5月14日涨0.09%，报356.46美元，该股过去5个交易日涨2.06%，年初至今涨13.17%，过去60日涨0.09%。在2023财年，该公司的总交易量接近15万亿美元。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515120504a6dfd0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515120504a6dfd0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455277.USD","LU1791710582.SGD","LU0158827781.USD","LU0444971666.USD","BK4535","LU2404859741.USD","LU0965509283.SGD","LU0823417653.USD","LU0175139822.USD","LU1633808545.USD","BK4559","LU0545562505.USD","BK4106","BK4598","LU0868494617.USD","LU0056508442.USD","LU0823421333.USD","LU1988902786.USD","LU0109391861.USD","LU2028103732.USD","LU2023250504.SGD","LU0057025933.USD","LU2097829019.USD","LU0234570918.USD","LU2361044865.SGD","SG9999018865.SGD","IE00BKDWB100.SGD","LU1236620834.HKD","LU0048584097.USD","IE00BZ1G4Q59.USD","LU0642271901.SGD","LU1267930730.SGD","BK4581","V","LU0345774391.USD","LU0528227936.USD","IE00BQXX3D17.EUR","SGXZ51526630.SGD","LU0225283273.USD","LU0354030511.USD","LU1823568750.SGD","BK4227","LU0823434740.USD","LU0426412945.USD","LU1280957306.USD","IE00BKVL7J92.USD","LU1435385759.SGD","SG9999014914.USD","LU0265550359.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2535859827","title":"不容忽视的大趋势：稳定币--正在爆发的“数字美元霸权”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859827","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:34","pubTimestamp":1747280042,"startTime":"0","endTime":"0","summary":"稳定币正以惊人速度进入主流支付系统，交易量已突破28万亿美元，超过Visa和Mastercard。而稳定币不仅仅是金融工具，它们正迅速成为战略资产，有83%与美元挂钩，Tether位列美国国债的最大持有者之一，这一系列趋势不仅代表新的资产类别崛起，更暗示了美元霸权通过数字化方式的巩固与扩张。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747132","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","LU1043141396.HKD","LU1791710400.SGD","IE00BKVL7J92.USD","LU0234570918.USD","BK4106","LU0994945656.USD","LU0950375773.USD","LU0124676726.USD","IE00B19Z9505.USD","LU1037948541.HKD","LU1988902786.USD","LU2264538146.SGD","USDC","LU1280957306.USD","LU0345774631.USD","LU1642822529.SGD","USDT.USD.CC","EUO","LU0096362180.USD","FXE","LU0069063385.USD","LU2746668461.USD","IE00B19Z8X17.USD","LU1814569148.SGD","USDT.USD.HKCC","LU1363072403.SGD","LU0545562505.USD","BK4585","LU2506951875.HKD","LU1069344957.HKD","SGXZ99366536.SGD","LU0476273544.USD","LU1429558221.USD","LU2023251221.USD","SG9999014914.USD","LU0170899867.USD","IE00B1XK9C88.USD","LU1236620834.HKD","LU0157215616.USD","LU2361044949.HKD","LU0187121727.USD","LU2506952170.USD","SG9999014906.USD","MEURmain","LU2125154778.USD","SGXZ51526630.SGD","IE00B19Z8W00.USD","EURmain","V"],"gpt_icon":0},{"id":"2535300395","title":"零售商敦促欧盟执委会打击威士卡和万事达卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300395","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:19","pubTimestamp":1747243150,"startTime":"0","endTime":"0","summary":"零售商敦促欧盟执委会打击威士卡和万事达卡Foo Yun Chee路透布鲁塞尔5月14日 - 欧洲最大的零售商和在线零售巨头敦促欧盟执委会控制威士V.N和万事达MA.N被指收取的高额费用，称其损害了集团的竞争力并妨碍了竞争对手。信中呼吁欧盟执委会根据欧盟反垄断规则对威士卡和万事达卡采取行动，修改交换费规则 ，对计划费实施价格控制，对综合服务商征收透明度和非歧视性义务，并为监管机构审查综合服务商采取的行动引入一种工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","IE00BJLML261.HKD","LU2244417387.USD","USAW.SI","EBAY","IE00BWXC8680.SGD","LU1988902786.USD","LU0267386448.USD","LU2471134523.USD","LU2237957811.SGD","LU0061474705.USD","LU1153585028.USD","LU0444971666.USD","LU0708994859.HKD","LU2417539215.USD","LU0787776722.HKD","LU1435385759.SGD","BK4581","LU0097036916.USD","IE00B5TLWC47.USD","LU0265550359.USD","LU2592432038.USD","MKS.UK","LU2237438978.USD","LU1037948897.HKD","IE00BFSS7M15.SGD","BK4538","BK4551","LU1861127337.USD","LU0203202063.USD","IE00BJTD4N35.SGD","LU0187121727.USD","LU0130102774.USD","LU0545562505.USD","IE0009356076.USD","LU1989772923.USD","LU2087625088.SGD","BK4585","MA","IE00B3S45H60.SGD","LU0198837287.USD","LU1236620834.HKD","LU1720051108.HKD","LU0823417737.USD","IE00BJJMRX11.SGD","V","LU0985320562.USD","LU1201861165.SGD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2535066261","title":"Visa5月13日成交额为19.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066261","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:01","pubTimestamp":1747195282,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Visa成交额为19.27亿美元，成交额较昨日减少32.08%，当日成交量为540.62万股。Visa于2025年5月13日涨0.25%，报356.14美元，该股过去5个交易日涨2.6%，年初至今涨13.07%，过去60日涨0.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|19.27亿|-32.08%|540.62万|#|2025-05-12|28.38亿|160.92%|798.54万|#|2025-05-09|10.88亿|-25.80%|308.67万|#|2025-05-08|14.66亿|-23.11%|415.64万|#|2025-05-07|19.06亿|59.33%|545.41万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514120132a6de63fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514120132a6de63fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","LU2244417387.USD","LU1069344957.HKD","BK4533","IE00BQXX3F31.USD","LU0345774631.USD","LU0823434740.USD","LU1852331112.SGD","LU0106261372.USD","BK4227","LU0426417589.USD","LU0672654240.SGD","LU0708994859.HKD","LU0069063385.USD","LU0175139822.USD","LU1366333091.USD","LU0545562505.USD","GB00B4QBRK32.GBP","LU2271345857.HKD","LU0868494617.USD","SGXZ99366536.SGD","SG9999000418.SGD","LU0316494557.USD","SGXZ31699556.SGD","LU0289960550.SGD","LU0950375773.USD","LU2326559502.SGD","LU0251132253.USD","LU0690374961.EUR","LU0127658192.USD","SG9999018865.SGD","IE00B19Z8X17.USD","LU0215105999.USD","LU0354030438.USD","LU2506951958.HKD","LU1670627923.USD","LU2461242641.AUD","LU0528227936.USD","LU0957808578.USD","LU2023250843.SGD","LU2361044949.HKD","LU2023250504.SGD","IE00B19Z8W00.USD","V","LU0079474960.USD","LU1642822529.SGD","LU1267930573.SGD","SG9999014914.USD","LU0426412945.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2535776507","title":"Visa5月12日成交额为28.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:45","pubTimestamp":1747107957,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Visa成交额为28.38亿美元，成交额较昨日增加160.92%，当日成交量为798.54万股。Visa于2025年5月12日涨0.94%，报355.85美元，该股过去5个交易日涨2.07%，年初至今涨12.79%，过去60日涨0.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|28.38亿|160.92%|798.54万|#|2025-05-09|10.88亿|-25.80%|308.67万|#|2025-05-08|14.66亿|-23.11%|415.64万|#|2025-05-07|19.06亿|59.33%|545.41万|#|2025-05-06|11.97亿|-11.36%|343.85万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513114603a47c2978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513114603a47c2978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","LU2720916845.USD","LU0170899867.USD","LU2361044949.HKD","LU0426412945.USD","LU0823434740.USD","LU0069063385.USD","LU0096362180.USD","LU0708995401.HKD","IE00BKDWB100.SGD","IE00BQXX3C00.GBP","LU0006306889.USD","LU0868494708.USD","LU0957791311.USD","LU1035775433.USD","LU2023250504.SGD","LU1815333072.USD","LU0097036916.USD","LU0109392836.USD","LU0823421416.USD","LU2097829019.USD","LU1814569148.SGD","LU1363072403.SGD","LU2404859741.USD","LU0640476718.USD","LU0158827781.USD","BK4588","IE00B1BXHZ80.USD","BK4598","LU0476273544.USD","LU0868494617.USD","V","LU2506952170.USD","LU0289961442.SGD","LU0289960550.SGD","LU1988902786.USD","LU1934455277.USD","LU2111349929.HKD","LU0354030511.USD","IE00BQXX3D17.EUR","LU0187121727.USD","LU2764263039.SGD","BK4534","LU1852331112.SGD","LU1037948897.HKD","LU0353189763.USD","LU0348723411.USD","LU0957808578.USD","LU0256863902.USD","LU0528227936.USD"],"gpt_icon":0},{"id":"2535788200","title":"Anchorage Digital 宣布将收购收益型稳定币 USDM 的发行方 Mountain Protocol","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788200","media":"市场资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:17","pubTimestamp":1747073820,"startTime":"0","endTime":"0","summary":"Anchorage Digital 宣布将收购收益型稳定币 USDM 的发行方 Mountain Protocol，以加强其对机构级稳定币市场的支持。交易预计将整合 Mountain 的技术、团队及牌照结构，尚待监管批准。Anchorage CEO Nathan McCauley 表示，此举旨在推动机构稳定币采用，并加强全球数字资产生态系统中的安全性和合规性。（CoinDesk）（转自：吴说）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-05-13/doc-inewiuqq7632350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345774631.USD","LU0642271901.SGD","LU1069344957.HKD","LU0942090050.USD","LU0889565833.HKD","LU0957791311.USD","LU0124676726.USD","SG9999018865.SGD","IE00B1BXHZ80.USD","LU1043141123.HKD","LU0823434740.USD","LU1633808545.USD","GB00B4QBRK32.GBP","LU1815333072.USD","LU0289961442.SGD","LU1934455863.HKD","LU1121112475.USD","LU2023250504.SGD","LU0690374961.EUR","LU2361045086.USD","LU0354030511.USD","LU0061474960.USD","LU0690374615.EUR","LU0289960550.SGD","LU2111349929.HKD","LU0234572021.USD","LU0310800379.SGD","LU0345774391.USD","LU0265550946.USD","LU0640476718.USD","LU1791710400.SGD","LU0265550359.USD","BK4533","LU0079474960.USD","SG9999017495.SGD","LU2746668461.USD","LU2089283258.USD","SGXZ31699556.SGD","IE00BKVL7J92.USD","LU0511384066.AUD","BK4535","V","LU0823417737.USD","LU1366333091.USD","LU2361044949.HKD","LU1280957306.USD","LU0289941410.SGD","LU0557290698.USD","LU0175139822.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2534103401","title":"Visa5月8日成交额为14.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534103401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534103401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:15","pubTimestamp":1746760554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Visa成交额为14.66亿美元，成交额较昨日减少23.11%，当日成交量为415.64万股。Visa于2025年5月8日涨0.41%，报351.27美元，该股过去5个交易日涨2.58%，年初至今涨11.34%，过去60日涨0.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|14.66亿|-23.11%|415.64万|#|2025-05-07|19.06亿|59.33%|545.41万|#|2025-05-06|11.97亿|-11.36%|343.85万|#|2025-05-05|13.50亿|-36.51%|386.53万|#|2025-05-02|21.26亿|5.98%|611.37万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509111601a4778f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509111601a4778f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","LU2106854487.HKD","BK4527","LU2023251221.USD","LU1803068979.SGD","LU0006306889.USD","LU1043141123.HKD","LU0353189680.USD","LU0256863902.USD","LU0708994859.HKD","LU0971096721.USD","LU1791710582.SGD","LU1815336760.USD","LU1934455277.USD","LU2125154935.USD","V","LU0690374615.EUR","LU1988902786.USD","LU0965509010.AUD","BK4106","LU1429558221.USD","IE00BKVL7J92.USD","IE00BKDWB100.SGD","LU0965509101.SGD","LU1037948897.HKD","LU2746668461.USD","LU0390134368.USD","LU0124676726.USD","LU0170899867.USD","BK4581","LU0640476718.USD","LU0096362180.USD","LU0708995401.HKD","LU0823434583.USD","LU2265009873.SGD","LU1791710400.SGD","LU2764262908.HKD","LU1046421795.USD","LU0823434740.USD","LU2271345857.HKD","LU0057025933.USD","LU2461242641.AUD","LU0444973449.USD","LU0426412945.USD","LU1267930730.SGD","IE00BQXX3D17.EUR","IE00BZ1G4Q59.USD","LU0320765059.SGD","LU2764263039.SGD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2533543948","title":"Visa5月7日成交额为19.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533543948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533543948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:04","pubTimestamp":1746673456,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Visa成交额为19.06亿美元，成交额较昨日增加59.33%，当日成交量为545.41万股。Visa于2025年5月7日涨0.62%，报349.85美元，该股过去5个交易日涨1.26%，年初至今涨10.89%，过去60日跌0.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|19.06亿|59.33%|545.41万|#|2025-05-06|11.97亿|-11.36%|343.85万|#|2025-05-05|13.50亿|-36.51%|386.53万|#|2025-05-02|21.26亿|5.98%|611.37万|#|2025-05-01|20.06亿|-38.53%|584.99万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110419a4761b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110419a4761b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU0157215616.USD","LU1435385759.SGD","LU1236620834.HKD","BK4534","LU1642822529.SGD","LU2764262908.HKD","BK4588","LU0823421333.USD","LU0642271901.SGD","LU0128525929.USD","LU2106854487.HKD","LU1691799644.USD","LU2244417387.USD","LU0672654240.SGD","LU0511384066.AUD","LU1116320737.USD","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","LU0187121727.USD","SG9999000418.SGD","LU0175139822.USD","LU2087625088.SGD","LU0965509010.AUD","LU0215105999.USD","SG9999018857.SGD","LU0557290698.USD","LU0265550359.USD","LU1116320901.HKD","LU0256863811.USD","LU1712237335.SGD","LU2265009873.SGD","LU2097829019.USD","LU2111349929.HKD","LU1037948541.HKD","V","SG9999014880.SGD","LU0106261372.USD","LU0426417589.USD","LU1037948897.HKD","IE00B19Z8W00.USD","SGXZ51526630.SGD","LU0971096721.USD","BK4527","LU1670628061.USD","LU1043141396.HKD","LU2404859741.USD","IE00BKVL7J92.USD","LU0158827781.USD"],"gpt_icon":1},{"id":"2533820689","title":"Visa 战略投资区块链支付公司 BVNK","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820689","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:05","pubTimestamp":1746619514,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Coindesk 报道，全球支付服务提供商 Visa  的风险投资部门对构建基于稳定币的支付基础设施的初创公司 BVNK 进行了战略投资，此举反映了传统金融公司进军区块链驱动的货币流动的趋势。BVNK 发言人在一封电子邮件中证实该交易已经完成，但拒绝透露投资规模。BVNK 开发的软件允许企业在全球市场上发送和接收稳定币。该公司已在美国所有州申请牌照，并已在多个州获得批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050720052894ef3ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050720052894ef3ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","LU0426412945.USD","LU0234570918.USD","LU1037948897.HKD","LU0557290698.USD","LU1670628061.USD","LU0868494617.USD","LU0426417589.USD","LU1804176565.USD","LU0823434740.USD","LU1642822529.SGD","LU0175139822.USD","LU1037948541.HKD","V","BK4535","IE00BKDWB100.SGD","LU1988902786.USD","LU2265009873.SGD","LU2111349929.HKD","LU1043141396.HKD","LU1814569148.SGD","LU2106854487.HKD","LU2264538146.SGD","LU2764263039.SGD","LU0048584097.USD","LU0061474960.USD","LU2404859667.USD","GB00B4QBRK32.GBP","BK4534","LU1228905037.USD","SG9999014898.SGD","LU0158827948.USD","LU2089283258.USD","LU0823421416.USD","LU0889565833.HKD","LU1791710400.SGD","LU0354030511.USD","LU2361044949.HKD","LU0289960550.SGD","LU1236620750.USD","LU2404859741.USD","LU0971096721.USD","LU0690374615.EUR","BK4227","LU1121112475.USD","LU1691799644.USD","LU1280957306.USD","LU0868494708.USD","LU0006306889.USD","LU0690374961.EUR"],"gpt_icon":1},{"id":"2533998910","title":"独家-北欧和爱沙尼亚计划在网络中断时提供离线银行卡支付备份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998910","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:35","pubTimestamp":1746617729,"startTime":"0","endTime":"0","summary":"路透赫尔辛基5月7日 - 芬兰银行董事会成员图奥马斯-瓦利马基周三表示，芬兰、瑞典、挪威、丹麦和爱沙尼亚正计划推出一套离线银行卡支付系统，以便在网络连接中断时提供备份。\"由于银行卡支付需要正常的国际数据链路，芬兰必须做好中断的准备。瓦利马基说，这些计划仍在制定中，但离线支付可能涉及使用加密和存储交易数据的终端，直到恢复互联网连接。挪威、丹麦和爱沙尼亚的中央银行没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU2237443549.SGD","LU1934455194.USD","LU1244550494.USD","LU2244417387.USD","LU2023250504.SGD","LU1934455277.USD","MACW.SI","LU1989771016.USD","LU0823417653.USD","LU2065170008.USD","LU2237443622.USD","LU1037948541.HKD","SG9999000418.SGD","LU0097036916.USD","LU1670628061.USD","LU0124676726.USD","LU1989764664.SGD","LU2108987350.USD","LU2452424414.USD","LU1037948897.HKD","SG9999014542.SGD","LU1989764748.USD","LU0784384876.USD","LU0661504455.SGD","LU2462157665.USD","LU0345774391.USD","LU2237443382.USD","LU1989772923.USD","LU2028103732.USD","IE0004445239.USD","MA","LU2237443978.SGD","LU2213496289.HKD","LU1582987324.SGD","LU0949170426.SGD","HK0000306685.HKD","LU0882574139.USD","LU1935043536.SGD","LU1582987597.SGD","V","HK0000306701.USD","LU0820561909.HKD","LU0011850046.USD","SG9999014880.SGD","LU1989772840.SGD","IE0009G5SDU7.USD","LU1974910355.USD","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2533251956","title":"招商银行银联-Visa双标磁条卡升级为芯片卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2533251956","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533251956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:38","pubTimestamp":1746596311,"startTime":"0","endTime":"0","summary":"1.自2025年5月26日（含）起，部分信用卡产品在招商银行各服务渠道的卡面示意图将更新为芯片版新卡面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507135726a474ea37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507135726a474ea37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","03968","BK4598","LU0345774391.USD","LU0096362180.USD","LU1280957306.USD","LU2360032135.SGD","LU0823417737.USD","LU0444971666.USD","LU1670628061.USD","V","LU1267930730.SGD","LU1035775433.USD","LU0942090050.USD","LU1037948541.HKD","LU2028103732.USD","LU0234572021.USD","LU1363072403.SGD","LU0154236417.USD","LU0868494617.USD","LU0889565833.HKD","LU2089284900.SGD","LU2764263203.CNY","LU1069344957.HKD","LU2125154778.USD","LU0265550359.USD","LU0708994859.HKD","LU0417517546.SGD","LU1043141123.HKD","LU0187121727.USD","LU1366333091.USD","LU0354030511.USD","IE00BKVL7J92.USD","LU0158827781.USD","BK4527","LU0823434740.USD","LU2111349929.HKD","LU0823421416.USD","LU0069063385.USD","LU2764263039.SGD","600036","IE00BQXX3C00.GBP","LU1815333072.USD","LU0175139822.USD","BK4581","IE00B1BXHZ80.USD","LU0557290698.USD","LU2242649171.HKD","LU2271345857.HKD","LU0234570918.USD","LU0390134368.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2533643915","title":"Visa5月6日成交额为11.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:04","pubTimestamp":1746587041,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Visa成交额为11.97亿美元，成交额较昨日减少11.36%，当日成交量为343.85万股。Visa于2025年5月6日跌0.27%，报347.7美元，该股过去5个交易日涨1.81%，年初至今涨10.21%，过去60日涨0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|11.97亿|-11.36%|343.85万|#|2025-05-05|13.50亿|-36.51%|386.53万|#|2025-05-02|21.26亿|5.98%|611.37万|#|2025-05-01|20.06亿|-38.53%|584.99万|#|2025-04-30|32.63亿|73.80%|952.67万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110403a474c57e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110403a474c57e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU1035775433.USD","LU1815333072.USD","LU2361045086.USD","LU2087625088.SGD","SGXZ31699556.SGD","LU0672654240.SGD","LU0426417589.USD","IE00B1BXHZ80.USD","LU0511384066.AUD","LU1670627923.USD","LU0342679015.USD","LU1791710400.SGD","LU0106261372.USD","LU1917777945.USD","LU0690374615.EUR","LU1642822529.SGD","LU0069063385.USD","BK4227","IE00B19Z8X17.USD","LU0057025933.USD","LU0289739343.SGD","LU1852331112.SGD","V","BK4533","LU1267930730.SGD","LU2023251221.USD","LU0823421416.USD","LU0187121727.USD","LU1316542783.SGD","IE00BKDWB100.SGD","LU1934455277.USD","IE00B19Z8W00.USD","LU1228905540.USD","LU1974910355.USD","LU0557290698.USD","LU1236620834.HKD","LU0097036916.USD","LU0215105999.USD","SG9999014914.USD","LU0965508806.USD","LU0950375773.USD","LU0889565833.HKD","LU1037948897.HKD","BK4106","IE00BQXX3F31.USD","LU0957791311.USD","LU0426412945.USD","SG9999017495.SGD","LU0225283273.USD"],"gpt_icon":1},{"id":"2533651495","title":"Visa发布由人工智能驱动的创新技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:34","pubTimestamp":1746542043,"startTime":"0","endTime":"0","summary":"格隆汇5月6日｜Visa在全球产品发布会发布由人工智能(AI)驱动的创新技术，助力消费者通过AI搜寻及购买产品与服务，并介绍全新的战略合作伙伴和多项创新项目。Visa首席执行官Ryan McInerney表示:“随着新兴支付方式的出现，它们需要建基于一个全天候运作、安全可靠、具扩展性及持续创新的网络。Visa凭借强大的网络与数十年专业经验，推出全新的产品和解决方案,并将会改变商务模式，让AI驱动的支付场景更可信、更安全。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622341294ee1a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622341294ee1a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","BK4598","LU0557290698.USD","LU1043141396.HKD","LU0170899867.USD","LU2097829019.USD","SG9999018857.SGD","IE00B1BXHZ80.USD","LU2506951958.HKD","LU1037948541.HKD","BK4534","LU1046421795.USD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0069063385.USD","IE00B19Z9505.USD","BK4527","LU2720916845.USD","LU0048584097.USD","V","LU2125154935.USD","IE00BZ1G4Q59.USD","BK4585","SG9999014906.USD","LU0256863902.USD","BK4227","SG9999014914.USD","LU2106854487.HKD","GB00B4QBRK32.GBP","LU0354030511.USD","LU2361044949.HKD","LU0061474960.USD","LU0672654240.SGD","LU0708994859.HKD","SGXZ51526630.SGD","LU1934455277.USD","LU2089283258.USD","LU0689626769.HKD","IE00B19Z8X17.USD","LU0265550359.USD","BK4588","LU0348723411.USD","LU0426412945.USD","IE00B1XK9C88.USD","LU0128525929.USD","SGXZ31699556.SGD","LU0029864427.USD","LU0690374615.EUR","SG9999014898.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2533732765","title":"Visa公布2025Q2财季业绩：营收96亿美元，增长9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533732765","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533732765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:58","pubTimestamp":1746518280,"startTime":"0","endTime":"0","summary":"近日，支付巨头Visa公布第二财季业绩，净利润同比增长6%至54.4亿美元，营收增长9%至96亿美元。支付交易量同比增长8%，跨境交易量增长13%。Visa首席执行官Ryan McInerney表示，公司极具多样性的商业模式已证明能够在各种环境下保持韧性。Visa业绩印证了多家金融机构关于美国消费者财务状况的判断，当前消费需求仍然坚挺，但关税战所带来的经济挑战正在显现。值得注意的是，随着个人和企业支付方式的持续演进，Visa还积极布局稳定币在整体交易量中的份额。根据McInerney在2月的投资者日活动中透露的消息，过去两年间稳定币交易量已增长40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616042594edb496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616042594edb496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["V"],"gpt_icon":0},{"id":"2533570753","title":"未来已至：Visa迈入AI驱动的商业新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2533570753","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533570753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:43","pubTimestamp":1746506580,"startTime":"0","endTime":"0","summary":"Visa发布了由AI驱动的强大升级，使消费者能够使用AI寻找和购买产品，并介绍了全新的战略合作伙伴关系和产品创新。此次发布会的亮点是Visa Intelligent Commerce。这是一个开创性的计划，将Visa的支付网络向开发人员和工程师开放，以构建第一代真正的AI商业。Visa 将把在现实和数字商业中已有的基础设施、标准和能力扩展到AI商业领域。Visa Pay 计划在亚洲、欧洲和拉丁美洲的部分市场进行测试发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4680658_ZH80658_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0109391861.USD","LU2097829019.USD","LU0965509101.SGD","LU0823421333.USD","LU1116320901.HKD","SG9999018857.SGD","LU2244417387.USD","SG9999014906.USD","LU1670628061.USD","LU0215105999.USD","LU1046421795.USD","LU1934455277.USD","LU1804176565.USD","LU1064131342.USD","IE00BWXC8680.SGD","LU0157215616.USD","BK4527","LU1917777945.USD","LU2720916845.USD","LU2125154935.USD","BK4534","BK4533","LU0057025933.USD","LU1316542783.SGD","LU2242649171.HKD","LU1236620750.USD","LU0965509283.SGD","BK4598","LU0690374615.EUR","LU1642822529.SGD","LU1988902786.USD","LU2106854487.HKD","LU0265550359.USD","LU0345774391.USD","LU1814569148.SGD","LU2111349929.HKD","LU0320765059.SGD","LU0158827781.USD","V","LU0672654240.SGD","LU0823434740.USD","LU1934455863.HKD","BK4588","LU0109392836.USD","LU1691799644.USD","LU0354030438.USD","LU0528227936.USD","BK4581","LU1267930573.SGD","LU2764262908.HKD"],"gpt_icon":1},{"id":"2533434953","title":"Visa2025财年第一财季实现净利润45.30亿美元，同比减少1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533434953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533434953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:01","pubTimestamp":1746374477,"startTime":"0","endTime":"0","summary":"5月5日，Visa公布财报，公告显示公司2025财年第一财季净利润为45.30亿美元，同比减少1.37%；其中营业收入为95.94亿美元，同比增加9.33%，每股基本收益为2.32美元。机构评级：截至2025年5月5日，当前有36家机构对Visa目标价做出预测，其中目标均价为380.32美元，其中最低目标价为305.00美元，最高目标价为410.00美元。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000124a4720c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000124a4720c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["V"],"gpt_icon":1},{"id":"2532007807","title":"Visa5月2日成交额为21.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007807","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:00","pubTimestamp":1746241202,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Visa成交额为21.26亿美元，成交额较昨日增加5.98%，当日成交量为611.37万股。Visa于2025年5月2日涨1.5%，报347.6美元，该股过去5个交易日涨3.71%，年初至今涨10.17%，过去60日跌0.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|21.26亿|5.98%|611.37万|#|2025-05-01|20.06亿|-38.53%|584.99万|#|2025-04-30|32.63亿|73.80%|952.67万|#|2025-04-29|18.78亿|2.63%|551.95万|#|2025-04-28|18.29亿|22.64%|542.29万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503110009a47090ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503110009a47090ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965508806.USD","LU1670627923.USD","IE00B1XK9C88.USD","LU0348723411.USD","LU0965509010.AUD","LU0215105999.USD","BK4588","LU1037948541.HKD","LU0889565833.HKD","LU0225283273.USD","SG9999017495.SGD","LU0528227936.USD","LU1633808545.USD","LU1642822529.SGD","LU1974910355.USD","LU1228905540.USD","LU1803068979.SGD","LU0942090050.USD","LU0175139822.USD","LU2244417387.USD","LU2361045086.USD","LU0426412945.USD","BK4598","LU0965509101.SGD","LU1064131342.USD","LU0642271901.SGD","LU0957808578.USD","LU2111349929.HKD","LU2506951958.HKD","LU0097036916.USD","LU0289961442.SGD","LU0823434740.USD","LU0006306889.USD","LU2023250504.SGD","LU0029864427.USD","LU0345774631.USD","SG9999018857.SGD","V","LU0690374961.EUR","LU2125154778.USD","LU1814569148.SGD","LU1116320737.USD","SGXZ99366536.SGD","LU1435385759.SGD","GB00B4QBRK32.GBP","LU2506951875.HKD","LU0079474960.USD","LU0557290698.USD","SG9999014898.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2532381105","title":"VISA：跨境增速略有放缓 管理层维持全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381105","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:00","pubTimestamp":1746201600,"startTime":"0","endTime":"0","summary":"从美国细分消费流水来看，旅行/娱乐增速放缓；餐饮持平；零售/能源增速改善。良好的成本管控带来盈利好于市场预期，股票回购进一步增厚EPS。4 月公司新授权300 亿美元多年期股票回购计划。4 月前四周流水增速略有修复，公司维持FY25 业绩指引不变。3）全年来看，公司维持此前业绩指引：FY25净营收同比低双位数增长，Non-GAAP EPS 同比增速约13-15%。风险监管趋严风险，诉讼赔偿风险，新兴业态加剧竞争，潜在技术颠覆性风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503133620a6d1bfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503133620a6d1bfd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU2023250504.SGD","LU2361044865.SGD","LU0069063385.USD","SG9999000418.SGD","LU0096362180.USD","LU1804176565.USD","LU0109392836.USD","LU1642822529.SGD","LU0348723411.USD","LU2028103732.USD","LU1917777945.USD","BK4534","LU0528227936.USD","LU0672654240.SGD","LU1363072403.SGD","LU1823568750.SGD","LU0158827948.USD","LU1670628061.USD","LU0345774631.USD","LU0868494617.USD","LU1116320901.HKD","LU1121112475.USD","SG9999018865.SGD","LU0965509283.SGD","LU2764263203.CNY","LU1236620750.USD","LU0057025933.USD","LU1712237335.SGD","IE00B19Z8W00.USD","LU0056508442.USD","LU0994945656.USD","BK4581","LU2764263039.SGD","V","LU0345774391.USD","LU0708995401.HKD","IE00B19Z9505.USD","LU2023251221.USD","LU1280957306.USD","LU1934455277.USD","LU0061474960.USD","LU0417517546.SGD","LU0950375773.USD","LU2506951958.HKD","LU1815333072.USD","LU0127658192.USD","LU2461242641.AUD","LU0158827781.USD","BK4585"],"gpt_icon":1},{"id":"2532043160","title":"Visa4月30日成交额为32.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532043160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:01","pubTimestamp":1746068465,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Visa成交额为32.63亿美元，成交额较昨日增加73.80%，当日成交量为952.67万股。Visa于2025年4月30日涨1.17%，报345.5美元，该股过去5个交易日涨3.33%，年初至今涨9.51%，过去60日涨0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|32.63亿|73.80%|952.67万|#|2025-04-29|18.78亿|2.63%|551.95万|#|2025-04-28|18.29亿|22.64%|542.29万|#|2025-04-25|14.92亿|-44.79%|445.28万|#|2025-04-24|27.02亿|-9.49%|805.52万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501110111a6cf98cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501110111a6cf98cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","LU0426412945.USD","SG9999001424.SGD","LU1670627923.USD","LU0942090050.USD","SG9999018857.SGD","LU1917777945.USD","LU1035775433.USD","BK4533","LU2023250504.SGD","LU0823417653.USD","SG9999014914.USD","LU0097036916.USD","LU0106261372.USD","LU0225283273.USD","LU0823421416.USD","LU2097829019.USD","BK4535","LU0823421333.USD","LU0234570918.USD","IE00B1BXHZ80.USD","BK4598","LU0476273544.USD","LU0215105999.USD","LU1064131342.USD","LU1236620750.USD","LU0345774631.USD","V","LU2326559502.SGD","LU0689626769.HKD","LU0251132253.USD","LU1236620834.HKD","SG9999017495.SGD","LU1934455277.USD","LU2111349929.HKD","LU2264538146.SGD","SG9999000418.SGD","LU1623119135.USD","LU0061474960.USD","BK4534","LU0265550946.USD","LU1037948897.HKD","LU0417517546.SGD","LU0348723411.USD","LU1037948541.HKD","LU2028103732.USD","LU2360032135.SGD","LU1934455194.USD","LU2125154778.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2532061349","title":"Visa 与人工智能巨头合作简化网上购物流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061349","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:00","pubTimestamp":1746036015,"startTime":"0","endTime":"0","summary":"Visa 与人工智能巨头合作简化网上购物流程Niket  Nishant路透4月30日 - Visa V.N正与微软MSFT.O和OpenAI等科技巨头合作，推出一个新平台，让用户可以将网上购物任务委托给人工智能代理。自 COVID-19 大流行以来，许多用户转向网上购物，因此缩短结账时间变得更加重要。Visa 的新平台 \"Visa 智能商务\"可以让人工智能处理日常事务，而顾客只做最后的决定，从而帮助减少摩擦。在未来，它们有望成为企业人工智能计划的重要组成部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R822W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4538","LU1188199696.SGD","LU1235295455.SGD","LU1989764664.SGD","LU2083900584.USD","LU2213496289.HKD","LU2506952170.USD","IE00BBT3K403.USD","LU0511384066.AUD","LU1261432733.SGD","LU1235294995.USD","LU2326559502.SGD","LU2092937148.SGD","LU0149725797.USD","LU2430703178.SGD","LU2360106780.USD","LU0949170426.SGD","LU1989772923.USD","LU2361045086.USD","LU2420271590.USD","LU2362541273.HKD","LU2491050071.SGD","BK4566","LU0154236417.USD","LU1718418525.SGD","LU0128525929.USD","BK4550","LU2237443382.USD","EXPN.UK","LU2063271972.USD","SG9999015358.SGD","LU1244550577.SGD","LU1803068979.SGD","LU1868836914.USD","LU0354030438.USD","LU0345774631.USD","LU2133065610.SGD","V","LU0345768740.USD","LU0124676726.USD","IE0005OL40V9.USD","LU2361044949.HKD","LU1196032939.SGD","SG9999014880.SGD","BK4532","LU1043141396.HKD","LU0879622024.SGD","LU1923622291.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.86,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-13","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-06","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.575,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.575,"analysts":40,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-07-25","current":33.324409,"percent":0.601137,"low":24.425075,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"high":49.922661,"avg":33.775315,"sd":5.779221,"marketCap":662689201546},"quantilePoints":[{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142},{"date":"2025-05-02","current":32.239862,"twenty":29.356753,"median":31.41548,"eighty":38.075931,"marketCap":641121894707},{"date":"2025-05-09","current":33.070218,"twenty":29.356753,"median":31.49235,"eighty":38.075931,"marketCap":657634364006},{"date":"2025-05-16","current":34.108635,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678284311439},{"date":"2025-05-23","current":33.700988,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":670177849754},{"date":"2025-05-30","current":34.118049,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678471527644},{"date":"2025-06-06","current":34.529462,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":686652875812},{"date":"2025-06-13","current":34.965352,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":695320986112},{"date":"2025-06-20","current":32.044982,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":637246519259},{"date":"2025-06-27","current":32.5769,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":647824234853},{"date":"2025-07-03","current":33.784777,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":671844073980},{"date":"2025-07-11","current":33.504226,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":666265031065},{"date":"2025-07-18","current":32.932767,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":654901007410},{"date":"2025-07-25","current":33.324409,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":662689201546}],"updateTime":1753550982979}}}