美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Visa

356.15

+0.00500.00%

成交量：135.18万

成交额：4.82亿

市值：6,667.61亿

市盈率：35.77

高：358.34

开：356.98

低：355.41

收：356.14

数据加载中...

总览公司新闻资讯公告

Visa5月13日成交额为19.27亿美元

Visa5月12日成交额为28.38亿美元

稳定币发行商Mountain Protocol被Anchorage Digital收购，将停止发行USDM

Anchorage收购Mountain Protocol正式进军稳定币市场

Anchorage Digital 宣布将收购收益型稳定币 USDM 的发行方 Mountain Protocol

1confirmation创始人：ETH稀缺性将逐渐增强

观点：BTC和ETH可信中立性涉及代币分配及透明度、管辖关系和开发者

1confirmation创始人：代币分配和透明度、管辖和开发者或可定义BTC和ETH的可信中立性

去中心化支付网络Wirex Pay宣布拓展至Base

Visa5月8日成交额为14.66亿美元

Visa5月7日成交额为19.06亿美元

Visa 战略投资区块链支付公司 BVNK

Visa 战略投资稳定币公司 BVNK

Visa战略投资区块链支付公司BVNK，加倍押注稳定币

独家-北欧和爱沙尼亚计划在网络中断时提供离线银行卡支付备份

招商银行银联-Visa双标磁条卡升级为芯片卡

Visa5月6日成交额为11.97亿美元

Visa Ventures 投资稳定币基础设施平台 BVNK，推动稳定币支付全球化

Visa Ventures投资稳定币基础设施平台BVNK，推动稳定币支付全球化

BVNK宣布已获得Visa Ventures的投资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/V/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":356.145,"timestamp":1747241498795,"preClose":356.14,"halted":0,"volume":1351769,"delay":0,"floatShares":1708465444,"shares":1872162052,"eps":9.955444,"marketStatus":"交易中","change":0.005,"latestTime":"05-14 12:51:39 EDT","open":356.98,"high":358.3399,"low":355.41,"amount":482240481.6813,"amplitude":0.008227,"askPrice":356.18,"askSize":81,"bidPrice":356.03,"bidSize":18,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.955444,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":356.14,"dividendRate":0.006233,"preHourTrading":{"tag":"盘前","latestPrice":356.71,"preClose":356.14,"latestTime":"09:29 EDT","volume":2873,"amount":1023289.7694499999,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":356.14,"preClose":356.14,"latestTime":"19:59 EDT","volume":272290,"amount":96972831.4676,"timestamp":1747180770535},"volumeRatio":0.500184,"impliedVol":0.1991,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1708465444,"roa":"16.94%","roe":"50.66%","lyrEps":10.338469,"volumeRatio":0.500182,"shares":1872162052,"dividePrice":2.22,"high":358.3399,"amplitude":0.008227,"preClose":356.14,"low":355.41,"week52Low":252.7,"pbRate":"17.95","psRate":"17.72","week52High":366.54,"institutionHeld":0,"latestPrice":356.145,"committee":-0.636364,"eps":9.955444,"divideRate":0.006233,"volume":1351764,"delay":0,"ttmEps":9.955444,"open":356.98,"prevYearClose":316.04,"prevWeekClose":352.54,"prevMonthClose":345.5,"prevQuarterClose":350.46,"fiveDayClose":349.85,"twentyDayClose":335.81,"sixtyDayClose":356.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535066261","title":"Visa5月13日成交额为19.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066261","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:01","pubTimestamp":1747195282,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Visa成交额为19.27亿美元，成交额较昨日减少32.08%，当日成交量为540.62万股。Visa于2025年5月13日涨0.25%，报356.14美元，该股过去5个交易日涨2.6%，年初至今涨13.07%，过去60日涨0.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|19.27亿|-32.08%|540.62万|#|2025-05-12|28.38亿|160.92%|798.54万|#|2025-05-09|10.88亿|-25.80%|308.67万|#|2025-05-08|14.66亿|-23.11%|415.64万|#|2025-05-07|19.06亿|59.33%|545.41万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514120132a6de63fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514120132a6de63fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","LU0708994859.HKD","IE00B19Z8X17.USD","LU1852331112.SGD","LU1642822529.SGD","SG9999000418.SGD","V","LU0251132253.USD","SG9999018865.SGD","LU1670627923.USD","LU0823434740.USD","LU0215105999.USD","LU0950375773.USD","BK4227","LU0545562505.USD","LU0868494617.USD","LU2326559502.SGD","IE00B19Z8W00.USD","LU0175139822.USD","LU0225283273.USD","GB00B4QBRK32.GBP","LU0354030438.USD","SGXZ31699556.SGD","LU1069344957.HKD","LU2361044949.HKD","LU2461242641.AUD","LU2023250843.SGD","LU2023250504.SGD","LU0690374961.EUR","LU0528227936.USD","LU2271345857.HKD","LU2506951958.HKD","LU0426417589.USD","LU0069063385.USD","LU1366333091.USD","SGXZ99366536.SGD","LU0426412945.USD","LU0079474960.USD","LU0316494557.USD","LU0345774631.USD","LU0672654240.SGD","BK4533","LU0689626769.HKD","SG9999014914.USD","LU0127658192.USD","LU1267930573.SGD","LU0957808578.USD","LU0106261372.USD","LU2244417387.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2535776507","title":"Visa5月12日成交额为28.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:45","pubTimestamp":1747107957,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Visa成交额为28.38亿美元，成交额较昨日增加160.92%，当日成交量为798.54万股。Visa于2025年5月12日涨0.94%，报355.85美元，该股过去5个交易日涨2.07%，年初至今涨12.79%，过去60日涨0.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|28.38亿|160.92%|798.54万|#|2025-05-09|10.88亿|-25.80%|308.67万|#|2025-05-08|14.66亿|-23.11%|415.64万|#|2025-05-07|19.06亿|59.33%|545.41万|#|2025-05-06|11.97亿|-11.36%|343.85万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513114603a47c2978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513114603a47c2978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","IE00BQXX3C00.GBP","BK4598","LU2506952170.USD","LU0289961442.SGD","LU1363072403.SGD","LU0006306889.USD","LU0868494617.USD","LU0868494708.USD","LU1642822529.SGD","LU1815333072.USD","LU0096362180.USD","LU1852331112.SGD","LU2097829019.USD","LU1035775433.USD","LU0528227936.USD","LU0289960550.SGD","BK4534","LU0354030511.USD","LU0348723411.USD","LU2720916845.USD","LU1988902786.USD","LU0823421416.USD","LU2764263039.SGD","LU1814569148.SGD","LU0957791311.USD","LU1934455277.USD","LU2404859741.USD","LU0069063385.USD","IE00BQXX3D17.EUR","IE00B1BXHZ80.USD","LU0353189763.USD","LU0158827781.USD","LU2023250504.SGD","LU0426412945.USD","IE00BKDWB100.SGD","LU0823434740.USD","LU0640476718.USD","LU0187121727.USD","BK4588","LU0097036916.USD","LU2111349929.HKD","LU0708995401.HKD","V","LU1037948897.HKD","LU0256863902.USD","LU0109392836.USD","LU2361044949.HKD","LU0476273544.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2535373799","title":"稳定币发行商Mountain Protocol被Anchorage Digital收购，将停止发行USDM","url":"https://stock-news.laohu8.com/highlight/detail?id=2535373799","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535373799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:52","pubTimestamp":1747097568,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，加密金融服务公司 Anchorage Digital 宣布将通过收购 Mountain Protocol 进军稳定币业务，作为收购的一部分，Mountain Protocol 将开始有序终止 USDM 项目。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430440?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2097829019.USD","LU1280957306.USD","LU2506952170.USD","LU2125154778.USD","LU0106261372.USD","LU2242649171.HKD","LU2271345857.HKD","LU1815336760.USD","LU0708994859.HKD","LU1815333072.USD","SG9999018857.SGD","LU1037948541.HKD","LU2265009873.SGD","LU1035775433.USD","LU2361045086.USD","BK4534","LU0353189680.USD","IE00BQXX3C00.GBP","LU0957808578.USD","LU0557290698.USD","LU0823417737.USD","LU0316494557.USD","LU0109391861.USD","LU0965509283.SGD","LU0289941410.SGD","LU0971096721.USD","V","LU1633808545.USD","LU1791710582.SGD","LU2023250504.SGD","LU0029864427.USD","LU1974910355.USD","LU0528227936.USD","LU0390134368.USD","LU0234572021.USD","LU0994945656.USD","LU0079474960.USD","LU0225283273.USD","SG9999014914.USD","LU1670627923.USD","LU2404859667.USD","IE00BQXX3F31.USD","LU0251132253.USD","LU2264538146.SGD","LU1435385759.SGD","LU0889565833.HKD","BK4598","LU0511384066.AUD","LU2361044949.HKD","LU0109392836.USD"],"gpt_icon":0},{"id":"2535273803","title":"Anchorage收购Mountain Protocol正式进军稳定币市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2535273803","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535273803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 06:04","pubTimestamp":1747087498,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/354004/anchorage-acquires-mountain-protocol-sunset-usdm-token","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IEI","ETHV","03179","LDO.USD.HKCC","03046","ZTmain","LU1934455194.USD","09046","CETH","QETH","BND","IEF","UTHY","ETH.USD.HKCC","GOVT","ZBmain","ETHE","ZNmain","SHY","TLT","BK4581","ETHW","09179","ETH.USD.CC","IE00BQXX3C00.GBP","LU0061474960.USD","OP.USD.HKCC","IBIT","USVN","UFIV","ETH","TNmain","UTRE","LU1236620834.HKD","LU2087625088.SGD","FETH","09009","LU0029864427.USD","03009","V","EZET","UTWY","UBmain","ZFmain","LU1267930730.SGD","ETHA","LU0187121727.USD","LU0689626769.HKD","161121"],"gpt_icon":0},{"id":"2535788200","title":"Anchorage Digital 宣布将收购收益型稳定币 USDM 的发行方 Mountain Protocol","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788200","media":"市场资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:17","pubTimestamp":1747073820,"startTime":"0","endTime":"0","summary":"Anchorage Digital 宣布将收购收益型稳定币 USDM 的发行方 Mountain Protocol，以加强其对机构级稳定币市场的支持。交易预计将整合 Mountain 的技术、团队及牌照结构，尚待监管批准。Anchorage CEO Nathan McCauley 表示，此举旨在推动机构稳定币采用，并加强全球数字资产生态系统中的安全性和合规性。（CoinDesk）（转自：吴说）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-05-13/doc-inewiuqq7632350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0511384066.AUD","LU0124676726.USD","LU2089283258.USD","LU0640476718.USD","LU1633808545.USD","LU1934455863.HKD","LU0265550359.USD","LU0823434740.USD","LU0175139822.USD","LU1069344957.HKD","LU0234572021.USD","LU2023250504.SGD","LU0345774391.USD","LU0289961442.SGD","LU0957791311.USD","LU1043141123.HKD","LU0823417737.USD","LU1366333091.USD","LU2361044949.HKD","LU2746668461.USD","V","LU0310800379.SGD","LU0289941410.SGD","LU0942090050.USD","LU1815333072.USD","LU1046421795.USD","LU1280957306.USD","IE00B1BXHZ80.USD","LU0642271901.SGD","LU0289960550.SGD","SG9999018865.SGD","LU2361045086.USD","LU1121112475.USD","SGXZ31699556.SGD","BK4535","LU0265550946.USD","LU0345774631.USD","LU0557290698.USD","LU0354030511.USD","GB00B4QBRK32.GBP","LU0061474960.USD","LU0079474960.USD","LU0889565833.HKD","LU2111349929.HKD","BK4533","IE00BKVL7J92.USD","LU1791710400.SGD","SG9999017495.SGD","LU0690374615.EUR","LU0690374961.EUR"],"gpt_icon":0},{"id":"2534281466","title":"1confirmation创始人：ETH稀缺性将逐渐增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281466","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 20:39","pubTimestamp":1746967154,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 1confirmation 创始人 Nick Tomaino 在 X 平台发文表示，以太坊是稳定币、DeFi、NFT、预测市场、去中心化身份、去中心化社交等应用的主导平台，Coinbase、Blackrock、Fidelity、Stripe、Kraken、德意志银行、索尼、Visa、Polymarket、Uniswap、Aave、Opensea 等众多开发者和公司都在以太坊生态蓬勃发展。ETH 是一种可信的中立价值存储手段，随着生态系统中应用的日益丰富，其稀缺性也随之增强，同时也是一种资本生成资产，并且其协议也在不断发展。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430229?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00BQXX3D17.EUR","ETH","LU0256863902.USD","AAVE.USD.HKCC","ETH.USD.CC","LU0965509283.SGD","LU0345774391.USD","AAVE.USD.CC","03046","LU1861559042.SGD","UNI.USD.HKCC","IBIT","IE00BKVL7J92.USD","LU2023250504.SGD","LU2361045086.USD","LU1623119135.USD","LU0289961442.SGD","03009","09179","LU0965508806.USD","ETHV","BK4551","09009","OP.USD.HKCC","09046","EZET","LDO.USD.HKCC","LU0545562505.USD","LU1988902786.USD","IE00B19Z8W00.USD","FETH","QETH","03179","0H7D.UK","V","UNI.USD.CC","IE00B42XCP33.USD","CETH","BLK","COIN","LU0472753341.HKD","ETHE","BK4571","DB","ETH.USD.HKCC","LU0289941410.SGD","ETHA","SONY","ETHW","LU1035775433.USD"],"gpt_icon":0},{"id":"2534888202","title":"观点：BTC和ETH可信中立性涉及代币分配及透明度、管辖关系和开发者","url":"https://stock-news.laohu8.com/highlight/detail?id=2534888202","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534888202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 17:15","pubTimestamp":1746954914,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 前 Facebook 稳定币项目负责人 David Marcus 在 X 平台发文驳斥 1confirmation 创始人 Nick Tomaino 认为 ETH 绝非中立（neutral），对此 Nick Tomaino 回应表示可信中立性可从三个方面来定义：\n1、代币分配和透明度：BTC 内部分配为 0%。任何人都可以作为 PoW 矿工参与且完全透明，ETH 有 10%的内部分配，此前也采用 PoW 挖矿，而 Solana 内部分配占比 62%，早期没有披露代币分配和验证者，总体缺乏透明度；\n2、管辖关系：比特币开启了互联网原生，以太坊与全球社区一起构建互联网原生，Solana 更像是“公司代币”，参与过美国游说；\n3、开发者平台：比特币没有较好的开发者平台，以太坊则有大量重要用例（稳定币、DeFi、NFT、预测市场、去中心化社交等），以太坊优先为开发人员和公司提供去中心化平台，Coinbase、Blackrock、Fidelity、Stripe、Kraken、Deutsche Bank、Sony、Visa、Polymarket、Uniswap、Aave、Opensea 都在以太坊生态建设。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430216?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","ETH.USD.CC","LU1481011911.USD","03042","09179","FETH","DB","ETH","XBTmain","BLK","LU0345774391.USD","LU0994945656.USD","UNI.USD.HKCC","V","03008","AAVE.USD.CC","ETHV","LDO.USD.HKCC","03179","LU1316542783.SGD","MSTU","LU1116320737.USD","ETHE","03439","160636","09008","03009","QETH","BTC.USD.CC","COIN","09042","BTCmain","LU2505996509.AUD","03046","IBIT","83042","UNI.USD.CC","ETHA","OP.USD.HKCC","ETHW","09009","159792","ETH.USD.HKCC","AAVE.USD.HKCC","EZET","CETH","SOL.USD.HKCC","BTC","09046","09439"],"gpt_icon":0},{"id":"2534447794","title":"1confirmation创始人：代币分配和透明度、管辖和开发者或可定义BTC和ETH的可信中立性","url":"https://stock-news.laohu8.com/highlight/detail?id=2534447794","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534447794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 10:11","pubTimestamp":1746929492,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/NTmoney/status/1921223235284431164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["UNI.USD.CC","03042","160636","BK4504","03179","BTC.USD.HKCC","LDO.USD.HKCC","MSTU","AAVE.USD.CC","BTCmain","LU0417517546.SGD","V","OP.USD.HKCC","09179","03009","XBTmain","09009","FETH","COIN","159792","CETH","09046","LU1074936037.SGD","09042","UNI.USD.HKCC","03008","BLK","LU0289941410.SGD","ETH.USD.HKCC","ETH","03439","ETH.USD.CC","BTC","IBIT","ETHE","ETHW","DB","ETHA","83042","AAVE.USD.HKCC","BTC.USD.CC","LU0354030511.USD","QETH","LU0109391861.USD","ETHV","EZET","09439","09008","SOL.USD.HKCC","03046"],"gpt_icon":0},{"id":"2534774472","title":"去中心化支付网络Wirex Pay宣布拓展至Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2534774472","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534774472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 09:50","pubTimestamp":1746928202,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/wirex-business-expands-to-base-blockchain-bringing-seamless-stablecoin-payments-to-corporate-clients-302450995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1435385759.SGD","IE00B1BXHZ80.USD","LU0957808578.USD","161121","LU2506951875.HKD","LDO.USD.HKCC","LU0861579265.USD","LU1861558580.USD","LU2237438978.USD","ETH.USD.CC","LU2764263203.CNY","ETH","LU1934455194.USD","QETH","LU0689626769.HKD","LU0006306889.USD","FETH","ETHA","03009","IE00B19Z9505.USD","ETHE","IBIT","03179","09046","CETH","V","LU1791710400.SGD","BK4554","LU1316542783.SGD","LU1633808545.USD","ETHW","LU0690374961.EUR","09009","IE00B19Z8W00.USD","LU1228905037.USD","SG9999018857.SGD","EZET","OP.USD.HKCC","ETH.USD.HKCC","COIN","LU0128525929.USD","03046","LU0154236417.USD","09179","IE00B1XK9C88.USD","LU1934455277.USD","SG9999001424.SGD","ETHV","LU1917777945.USD"],"gpt_icon":0},{"id":"2534103401","title":"Visa5月8日成交额为14.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534103401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534103401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:15","pubTimestamp":1746760554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Visa成交额为14.66亿美元，成交额较昨日减少23.11%，当日成交量为415.64万股。Visa于2025年5月8日涨0.41%，报351.27美元，该股过去5个交易日涨2.58%，年初至今涨11.34%，过去60日涨0.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|14.66亿|-23.11%|415.64万|#|2025-05-07|19.06亿|59.33%|545.41万|#|2025-05-06|11.97亿|-11.36%|343.85万|#|2025-05-05|13.50亿|-36.51%|386.53万|#|2025-05-02|21.26亿|5.98%|611.37万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509111601a4778f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509111601a4778f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","IE00BKVL7J92.USD","LU2106854487.HKD","LU0971096721.USD","LU1043141123.HKD","V","LU0823434583.USD","LU2125154935.USD","LU1814569148.SGD","LU2746668461.USD","LU1791710400.SGD","SG9999017495.SGD","IE00BZ1G4Q59.USD","LU0708995401.HKD","LU0444973449.USD","LU1934455277.USD","LU2265009873.SGD","LU0390134368.USD","LU1267930730.SGD","LU0096362180.USD","IE00BKDWB100.SGD","LU1803068979.SGD","LU0057025933.USD","BK4581","LU0353189680.USD","LU1815336760.USD","LU0256863902.USD","BK4527","LU2461242641.AUD","LU0170899867.USD","LU0708994859.HKD","LU1046421795.USD","LU0965509010.AUD","LU1429558221.USD","LU2764262908.HKD","LU0124676726.USD","LU2271345857.HKD","BK4106","LU1791710582.SGD","LU0690374615.EUR","LU0006306889.USD","LU0823434740.USD","LU2023251221.USD","LU0965509101.SGD","LU0426412945.USD","LU0640476718.USD","LU1988902786.USD","LU1037948897.HKD","LU2764263039.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2533543948","title":"Visa5月7日成交额为19.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533543948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533543948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:04","pubTimestamp":1746673456,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Visa成交额为19.06亿美元，成交额较昨日增加59.33%，当日成交量为545.41万股。Visa于2025年5月7日涨0.62%，报349.85美元，该股过去5个交易日涨1.26%，年初至今涨10.89%，过去60日跌0.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|19.06亿|59.33%|545.41万|#|2025-05-06|11.97亿|-11.36%|343.85万|#|2025-05-05|13.50亿|-36.51%|386.53万|#|2025-05-02|21.26亿|5.98%|611.37万|#|2025-05-01|20.06亿|-38.53%|584.99万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110419a4761b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110419a4761b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU1435385759.SGD","LU1037948541.HKD","BK4588","LU0157215616.USD","LU2106854487.HKD","BK4534","LU0426417589.USD","LU1116320901.HKD","SGXZ51526630.SGD","LU1642822529.SGD","LU0215105999.USD","LU0965509010.AUD","LU1116320737.USD","LU1236620834.HKD","BK4527","LU0128525929.USD","IE00BZ1G4Q59.USD","LU2244417387.USD","LU0158827781.USD","LU1670628061.USD","LU0642271901.SGD","LU0511384066.AUD","LU2404859741.USD","LU2111349929.HKD","SG9999018857.SGD","LU1691799644.USD","LU0106261372.USD","IE00B19Z8W00.USD","LU0971096721.USD","LU0265550359.USD","LU2097829019.USD","LU0557290698.USD","LU0175139822.USD","LU0256863811.USD","LU2265009873.SGD","LU1037948897.HKD","LU1267930730.SGD","SG9999000418.SGD","V","IE00B19Z9505.USD","IE00BQXX3C00.GBP","LU0672654240.SGD","LU1712237335.SGD","LU2764262908.HKD","LU1043141396.HKD","LU0823421333.USD","LU0187121727.USD","IE00BKVL7J92.USD","SG9999014880.SGD"],"gpt_icon":1},{"id":"2533820689","title":"Visa 战略投资区块链支付公司 BVNK","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820689","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:05","pubTimestamp":1746619514,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Coindesk 报道，全球支付服务提供商 Visa  的风险投资部门对构建基于稳定币的支付基础设施的初创公司 BVNK 进行了战略投资，此举反映了传统金融公司进军区块链驱动的货币流动的趋势。BVNK 发言人在一封电子邮件中证实该交易已经完成，但拒绝透露投资规模。BVNK 开发的软件允许企业在全球市场上发送和接收稳定币。该公司已在美国所有州申请牌照，并已在多个州获得批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050720052894ef3ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050720052894ef3ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","SG9999014898.SGD","LU0823421416.USD","LU1642822529.SGD","LU1228905037.USD","LU2264538146.SGD","LU1236620750.USD","LU1691799644.USD","LU2326559502.SGD","LU0426417589.USD","LU1037948541.HKD","LU0289960550.SGD","V","LU1121112475.USD","LU0690374615.EUR","LU0868494708.USD","LU1814569148.SGD","LU2111349929.HKD","BK4534","LU0354030511.USD","LU1280957306.USD","LU2089283258.USD","BK4535","LU0061474960.USD","LU2404859667.USD","LU0868494617.USD","LU1043141396.HKD","LU1988902786.USD","LU0158827948.USD","LU2404859741.USD","LU2764263039.SGD","LU0175139822.USD","LU1670628061.USD","LU0006306889.USD","LU2106854487.HKD","LU0690374961.EUR","LU1037948897.HKD","LU0557290698.USD","GB00B4QBRK32.GBP","IE00BKDWB100.SGD","LU0048584097.USD","LU0823434740.USD","LU1804176565.USD","LU0426412945.USD","LU2361044949.HKD","LU1791710400.SGD","LU0234570918.USD","LU0971096721.USD","BK4227","LU0889565833.HKD"],"gpt_icon":1},{"id":"2533984146","title":"Visa 战略投资稳定币公司 BVNK","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984146","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:04","pubTimestamp":1746619440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999001424.SGD","LU0965508806.USD","IE00B1BXHZ80.USD","LU0109391861.USD","LU1823568750.SGD","LU2028103732.USD","LU2361044949.HKD","LU0823417653.USD","LU2111349929.HKD","LU2125154778.USD","BK4585","LU0354030511.USD","BK4533","LU1035775433.USD","LU1988902786.USD","IE00BWXC8680.SGD","LU0069063385.USD","LU1236620750.USD","LU1046421795.USD","LU0444971666.USD","SGXZ81514606.USD","LU1267930730.SGD","IE00B19Z8X17.USD","LU1037948897.HKD","UBER","V","LU0006306889.USD","LU0965509101.SGD","BK4588","SG9999015945.SGD","SGXZ51526630.SGD","LU1803068979.SGD","LU1815336760.USD","IE0002270589.USD","BK4230","LU0154236417.USD","LU1116320737.USD","LU0708995401.HKD","LU0056508442.USD","LU2360032135.SGD","LU0689626769.HKD","LU0048584097.USD","IE00BKVL7J92.USD","LU1228905540.USD","LU1814569148.SGD","LU0868494708.USD","LU0079474960.USD","LU2326559502.SGD","LU0353189763.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2533826919","title":"Visa战略投资区块链支付公司BVNK，加倍押注稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2533826919","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533826919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:03","pubTimestamp":1746619380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0708994859.HKD","SGXZ51526630.SGD","LU1316542783.SGD","SG9999014898.SGD","IE00B1BXHZ80.USD","LU0127658192.USD","LU2125154935.USD","LU0256863902.USD","LU0965509010.AUD","LU0823434740.USD","LU1236620750.USD","LU2764263203.CNY","LU0348723411.USD","LU0642271901.SGD","LU1804176565.USD","LU0417517546.SGD","LU1121112475.USD","IE00B1XK9C88.USD","LU0690374615.EUR","LU0289941410.SGD","GB00B4QBRK32.GBP","LU0289961442.SGD","LU0061474960.USD","LU0289960550.SGD","LU1363072403.SGD","LU1917777945.USD","LU2023251221.USD","LU0289739343.SGD","BK4585","V","LU0672654240.SGD","LU1035775433.USD","LU0690374961.EUR","LU0689626769.HKD","LU0234570918.USD","LU0640476718.USD","LU2361044865.SGD","LU0096362180.USD","LU2361044949.HKD","LU0965509101.SGD","LU2089283258.USD","LU0444973449.USD","LU2271345857.HKD","LU1429558221.USD","LU2326559502.SGD","LU1852331112.SGD","LU2125154778.USD","LU1037948541.HKD","LU0158827948.USD","BK4533"],"gpt_icon":0},{"id":"2533998910","title":"独家-北欧和爱沙尼亚计划在网络中断时提供离线银行卡支付备份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998910","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:35","pubTimestamp":1746617729,"startTime":"0","endTime":"0","summary":"路透赫尔辛基5月7日 - 芬兰银行董事会成员图奥马斯-瓦利马基周三表示，芬兰、瑞典、挪威、丹麦和爱沙尼亚正计划推出一套离线银行卡支付系统，以便在网络连接中断时提供备份。\"由于银行卡支付需要正常的国际数据链路，芬兰必须做好中断的准备。瓦利马基说，这些计划仍在制定中，但离线支付可能涉及使用加密和存储交易数据的终端，直到恢复互联网连接。挪威、丹麦和爱沙尼亚的中央银行没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","MA","LU2237443622.USD","LU0345774631.USD","LU1670628061.USD","IE0004445239.USD","LU2028103732.USD","LU0011850046.USD","LU1244550494.USD","LU1989764748.USD","HK0000306701.USD","LU2462157665.USD","LU2213496289.HKD","SG9999014542.SGD","LU1934455277.USD","LU1037948541.HKD","LU0661504455.SGD","LU1582987324.SGD","LU1582987597.SGD","SG9999014880.SGD","LU0097036916.USD","LU0820561909.HKD","LU0949170426.SGD","MACW.SI","V","IE0009G5SDU7.USD","LU0124676726.USD","LU1974910355.USD","SG9999000418.SGD","LU1989772923.USD","LU1037948897.HKD","LU2065170008.USD","HK0000306685.HKD","LU1989772840.SGD","LU2244417387.USD","LU0823417653.USD","LU2237443549.SGD","LU0784384876.USD","LU2023250504.SGD","IE00BN29S564.USD","LU1934455194.USD","LU1935043536.SGD","LU1989771016.USD","LU1989764664.SGD","LU2237443382.USD","LU2108987350.USD","LU2452424414.USD","LU0882574139.USD","LU0345774391.USD"],"gpt_icon":1},{"id":"2533251956","title":"招商银行银联-Visa双标磁条卡升级为芯片卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2533251956","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533251956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:38","pubTimestamp":1746596311,"startTime":"0","endTime":"0","summary":"1.自2025年5月26日（含）起，部分信用卡产品在招商银行各服务渠道的卡面示意图将更新为芯片版新卡面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507135726a474ea37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507135726a474ea37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336760.USD","LU0390134368.USD","BK4581","IE00BQXX3C00.GBP","LU1815333072.USD","LU0444971666.USD","LU1037948541.HKD","LU2028103732.USD","LU0889565833.HKD","LU0417517546.SGD","LU0823421416.USD","LU1366333091.USD","IE00BKVL7J92.USD","LU0158827781.USD","600036","LU1043141123.HKD","LU1363072403.SGD","BK4527","03968","LU2242649171.HKD","LU0154236417.USD","LU0265550359.USD","LU0234570918.USD","LU2764263039.SGD","LU0175139822.USD","LU1670628061.USD","V","LU0557290698.USD","LU0345774391.USD","LU0868494617.USD","LU2271345857.HKD","LU0187121727.USD","LU0823417737.USD","LU0069063385.USD","LU0354030511.USD","LU0096362180.USD","LU2125154778.USD","LU0942090050.USD","LU0823434740.USD","IE00B1BXHZ80.USD","LU2764263203.CNY","LU2111349929.HKD","LU0708994859.HKD","LU1035775433.USD","LU0234572021.USD","LU1069344957.HKD","LU1267930730.SGD","BK4598","LU1280957306.USD","LU2360032135.SGD","LU2089284900.SGD","LU0256863811.USD"],"gpt_icon":1},{"id":"2533643915","title":"Visa5月6日成交额为11.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:04","pubTimestamp":1746587041,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Visa成交额为11.97亿美元，成交额较昨日减少11.36%，当日成交量为343.85万股。Visa于2025年5月6日跌0.27%，报347.7美元，该股过去5个交易日涨1.81%，年初至今涨10.21%，过去60日涨0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|11.97亿|-11.36%|343.85万|#|2025-05-05|13.50亿|-36.51%|386.53万|#|2025-05-02|21.26亿|5.98%|611.37万|#|2025-05-01|20.06亿|-38.53%|584.99万|#|2025-04-30|32.63亿|73.80%|952.67万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110403a474c57e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110403a474c57e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU0965508806.USD","LU1236620834.HKD","BK4533","LU1974910355.USD","LU1670627923.USD","LU0823421416.USD","LU1852331112.SGD","LU0057025933.USD","LU0950375773.USD","LU1035775433.USD","SG9999014914.USD","SG9999017495.SGD","LU0557290698.USD","LU0889565833.HKD","LU1934455277.USD","LU0426417589.USD","LU1316542783.SGD","LU1037948897.HKD","LU2361045086.USD","LU0942090050.USD","LU0957791311.USD","LU0069063385.USD","LU0672654240.SGD","LU1917777945.USD","LU0215105999.USD","LU0225283273.USD","SGXZ31699556.SGD","LU0187121727.USD","LU1791710400.SGD","LU1642822529.SGD","IE00B19Z8W00.USD","IE00BKDWB100.SGD","LU2023251221.USD","LU2087625088.SGD","IE00BQXX3F31.USD","LU0289739343.SGD","LU0426412945.USD","LU1815333072.USD","IE00B19Z8X17.USD","BK4106","LU0097036916.USD","LU0511384066.AUD","LU0690374615.EUR","LU1228905540.USD","V","LU0342679015.USD","IE00B1BXHZ80.USD","BK4227","LU0106261372.USD"],"gpt_icon":1},{"id":"2533486936","title":"Visa Ventures 投资稳定币基础设施平台 BVNK，推动稳定币支付全球化","url":"https://stock-news.laohu8.com/highlight/detail?id=2533486936","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533486936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:17","pubTimestamp":1746584257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7433083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0354030511.USD","SG9999001424.SGD","LU0426417589.USD","SG9999017495.SGD","LU1116320737.USD","LU0215105999.USD","LU1280957306.USD","LU0342679015.USD","BK4559","LU1121112475.USD","LU1670628061.USD","LU2764263039.SGD","LU1037948541.HKD","LU2361045086.USD","SG9999000418.SGD","LU1815333072.USD","LU1974910355.USD","SG9999014914.USD","LU0348723411.USD","LU0289961442.SGD","LU0472753341.HKD","LU0965509010.AUD","LU0158827948.USD","LU1670627923.USD","LU0965509101.SGD","LU1633808545.USD","LU0942090050.USD","LU1116320901.HKD","LU2023250843.SGD","LU1064131342.USD","LU1803068979.SGD","BK4535","LU0187121727.USD","LU0289739343.SGD","LU0528227936.USD","LU2271345857.HKD","V","IE00B1XK9C88.USD","SG9999014906.USD","BK4106","LU2404859741.USD","LU0353189763.USD","LU0170899867.USD","LU2764263203.CNY","LU0689626769.HKD","LU0109391861.USD","LU0353189680.USD","IE00B19Z9505.USD","LU1267930573.SGD","LU0079474960.USD"],"gpt_icon":0},{"id":"2533617832","title":"Visa Ventures投资稳定币基础设施平台BVNK，推动稳定币支付全球化","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617832","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:16","pubTimestamp":1746584189,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Visa 通过其风投部门 Visa Ventures 对稳定币支付基础设施平台 BVNK 进行投资，这是 Visa 首次直接投资该领域初创公司，被视为对稳定币作为全球支付基础设施潜力的有力验证。BVNK 当前年处理量达 120 亿美元，客户涵盖 Deel、dLocal 等企业。\n此前消息，稳定币基础设施公司 BVNK 完成 5000 万美元 B 轮融资，Haun Ventures 领投。（Forbes）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429688?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0557290698.USD","V","IE00BQXX3D17.EUR","LU0124676726.USD","LU0187121727.USD","LU0128525929.USD","LU0234570918.USD","LU1917777945.USD","SG9999001424.SGD","SG9999018865.SGD","LU0971096721.USD","LU0157215616.USD","LU0511384066.AUD","LU1623119135.USD","LU2106854487.HKD","LU0057025933.USD","LU0234572021.USD","LU0708995401.HKD","LU1069344957.HKD","BK4227","LU1934455194.USD","LU1035775433.USD","LU2097829019.USD","LU2028103732.USD","LU1642822529.SGD","IE00B1XK9C88.USD","LU1988902786.USD","BK4535","LU0642271901.SGD","LU0957808578.USD","LU0444973449.USD","LU1815336760.USD","BK4534","LU0345774391.USD","LU0823417737.USD","LU1934455863.HKD","LU0861579265.USD","SGXZ31699556.SGD","LU0354030511.USD","LU0528227936.USD","LU0640476718.USD","LU0426412945.USD","LU0994945656.USD","LU0353189763.USD","LU2087625088.SGD","LU2506952097.USD","LU0061474960.USD","LU2764262908.HKD","LU2360032135.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2533832699","title":"BVNK宣布已获得Visa Ventures的投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2533832699","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533832699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:38","pubTimestamp":1746571113,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BVNKFinance/status/1919824467725058105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0289739343.SGD","LU1035775433.USD","LU0823434583.USD","LU1121112475.USD","LU0390134368.USD","LU0957808578.USD","SG9999014906.USD","LU2720916845.USD","LU0157215616.USD","LU0345774391.USD","SG9999000418.SGD","LU0289960550.SGD","LU0345774631.USD","LU1670627923.USD","LU2089284900.SGD","LU1366333091.USD","IE00B19Z8X17.USD","LU2361045086.USD","SG9999014898.SGD","LU1280957306.USD","V","LU0417517546.SGD","LU0689626769.HKD","LU1435385759.SGD","LU1974910355.USD","LU0348723411.USD","GB00B4QBRK32.GBP","LU2097829019.USD","LU1064131342.USD","IE00B19Z9505.USD","LU0640476718.USD","LU0316494557.USD","LU0708994859.HKD","SGXZ31699556.SGD","LU0106261372.USD","LU1934455277.USD","LU2461242641.AUD","IE00BQXX3C00.GBP","LU2106854487.HKD","LU1917777945.USD","LU0256863902.USD","LU0061474960.USD","LU0265550946.USD","LU0187121727.USD","LU0354030511.USD","LU0426412945.USD","LU1670628061.USD","LU0154236417.USD","SG9999018865.SGD","LU2237438978.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":279,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75},{"date":"2024-11-12","symbol":"V","amount":0.59,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-02","value":0.12,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5476,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5476,"analysts":42,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-05-12","current":33.189782,"percent":0.605519,"low":24.425075,"twenty":29.356753,"median":31.51121,"eighty":38.075931,"high":49.922661,"avg":33.746753,"sd":5.779547,"marketCap":660012009812},"quantilePoints":[{"date":"2020-05-15","current":31.280402,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":390441974037},{"date":"2020-05-22","current":32.5368,"twenty":30.800408,"median":32.307631,"eighty":34.65945,"marketCap":406124340099},{"date":"2020-05-29","current":33.283479,"twenty":30.800408,"median":32.337885,"eighty":34.65945,"marketCap":415444389400},{"date":"2020-06-05","current":34.028454,"twenty":30.805329,"median":32.35427,"eighty":34.65945,"marketCap":424743160050},{"date":"2020-06-12","current":32.775465,"twenty":30.808136,"median":32.364413,"eighty":34.65945,"marketCap":409103351291},{"date":"2020-06-19","current":32.765236,"twenty":30.808136,"median":32.380277,"eighty":34.65945,"marketCap":408975679383},{"date":"2020-06-26","current":32.265745,"twenty":30.808136,"median":32.398502,"eighty":34.65945,"marketCap":402741034530},{"date":"2020-07-02","current":33.356783,"twenty":30.835935,"median":32.410011,"eighty":34.65945,"marketCap":416359371409},{"date":"2020-07-10","current":32.824902,"twenty":30.865644,"median":32.42778,"eighty":34.65945,"marketCap":409720432181},{"date":"2020-07-17","current":33.257908,"twenty":30.868324,"median":32.446128,"eighty":34.65945,"marketCap":415125209629},{"date":"2020-07-24","current":33.268137,"twenty":30.868324,"median":32.452708,"eighty":34.65945,"marketCap":415252881537},{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142},{"date":"2025-05-02","current":32.239862,"twenty":29.356753,"median":31.41548,"eighty":38.075931,"marketCap":641121894707},{"date":"2025-05-09","current":33.070218,"twenty":29.356753,"median":31.49235,"eighty":38.075931,"marketCap":657634364006},{"date":"2025-05-12","current":33.189782,"twenty":29.356753,"median":31.51121,"eighty":38.075931,"marketCap":660012009812}],"updateTime":1747204850262}}}