美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Visa

357.04

+3.070.87%

盘后：356.30-0.7436-0.21%19:59 EDT

成交量：391.58万

成交额：13.95亿

市值：6,684.37亿

市盈率：35.86

高：357.65

开：354.00

低：353.01

收：353.97

数据加载中...

总览公司新闻公告

媒体-美国民主党参议员要求Visa提供与马斯克的X支付交易的记录 -CNBC

Visa盘中异动急速下挫3.00%

外卡内绑、外包内用、卡码合一境外银行卡受理范围进一步扩大

Visa盘中异动临近收盘急速下跌3.02%报350.91美元

银联与Visa合作在北京推出无障碍支付服务提升入境旅游吸引力

美股异动 | 获选为Visa(V.US)礼宾车服务项目独家供应商盛大科技(SDA.US)涨超2.6%

特朗普2.0时代“高波动”或成常态，不妨效仿“股神”巴菲特拿稳这几只避险股

中国银联与Visa携手共建“北京中轴线无障碍支付服务旅游示范区”，助力北京打造“中国入境旅游首选地”

【Susquehanna上调Visa目标价至410美元】Susquehanna：将Visa的目标价从395美元上调至410美元，维持积极评级。(格隆汇)

高盛最新报告：两大主流机构一季度共同加仓了这五只股票

老虎资讯综合

高盛列出基金经理最爱美股名单，“AI超级大牛股”AppLovin上榜

老虎资讯综合

美国股票-华尔街大跌后将反弹，苹果因巨额支出计划而下跌

高盛列出基金经理最爱美股名单，AppLovin等上榜

美国研究综述-Blue Owl Capital、Insulet、Unity Software

Visa和万事达卡或将重返俄罗斯市场

移动支付网

维萨上涨1.22%，报355.77美元/股

特斯拉美国市场Model X全驱版和Plaid价格上调

老虎资讯综合

VISA：1QFY25业绩超预期支付流水增速进一步回升

维萨上涨1.21%，报349.33美元/股

维萨上涨1.22%，报345.96美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/V/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":357.04,"timestamp":1753473600000,"preClose":353.97,"halted":0,"volume":3915779,"hourTrading":{"tag":"盘后","latestPrice":356.2964,"preClose":357.04,"latestTime":"19:59 EDT","volume":107237,"amount":38287656.9576,"timestamp":1753487981152},"delay":0,"floatShares":1708315296,"shares":1872162052,"eps":9.955444,"marketStatus":"休市中","change":3.07,"latestTime":"07-25 16:00:00 EDT","open":354,"high":357.65,"low":353.01,"amount":1394845902.8363998,"amplitude":0.013108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.955444,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":353.97,"dividendRate":0.006414,"preHourTrading":{"tag":"盘前","latestPrice":353.2267,"preClose":353.97,"latestTime":"09:29 EDT","volume":74700,"amount":26440815.735000003,"timestamp":1753450199433},"postHourTrading":{"tag":"盘后","latestPrice":356.2964,"preClose":357.04,"latestTime":"19:59 EDT","volume":107237,"amount":38287656.9576,"timestamp":1753487981152},"volumeRatio":0.7821749079009481,"impliedVol":0.2577,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1708315296,"roa":"16.94%","roe":"50.66%","lyrEps":10.338469,"volumeRatio":0.7821749079009481,"shares":1872162052,"dividePrice":2.29,"high":357.65,"amplitude":0.013108,"preClose":353.97,"low":353.01,"week52Low":254.51,"pbRate":"17.99","psRate":"17.77","week52High":375.51,"institutionHeld":0,"latestPrice":357.04,"eps":9.955444,"divideRate":0.006414,"volume":3915779,"delay":0,"ttmEps":9.955444,"open":354,"prevYearClose":316.04,"prevWeekClose":349.05,"prevMonthClose":355.05,"prevQuarterClose":355.05,"fiveDayClose":349.05,"twentyDayClose":346.03,"sixtyDayClose":341.52,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517430068","title":"媒体-美国民主党参议员要求Visa提供与马斯克的X支付交易的记录 -CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430068","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:28","pubTimestamp":1741364886,"startTime":"0","endTime":"0","summary":"媒体-美国民主党参议员要求Visa提供与马斯克的X支付交易的记录 -CNBC路透社华盛顿3月7日 -  -- 来源链接： https://tinyurl.com/4b6z8u9m  -- 注：路透社未核实此报导，不保证其准确性 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","LU0689626769.HKD","LU0823434583.USD","BK4585","LU1236620750.USD","LU1934455194.USD","LU1814569148.SGD","LU2023250843.SGD","V","LU1267930573.SGD","IE00BQXX3F31.USD","BK4527","IE00BZ1G4Q59.USD","LU2326559502.SGD","LU1046421795.USD","LU1043141396.HKD","LU2237438978.USD","LU2404859741.USD","LU0061474960.USD","BK4535","LU1116320901.HKD","LU2244417387.USD","LU0642271901.SGD","LU0640476718.USD","LU0348723411.USD","LU1037948897.HKD","LU0545562505.USD","LU1934455863.HKD","LU2023251221.USD","IE00B1BXHZ80.USD","LU1934455277.USD","LU2111349929.HKD","LU0965509010.AUD","LU2087625088.SGD","LU2764262908.HKD","LU1228905037.USD","LU0708995401.HKD","LU0056508442.USD","LU0251132253.USD","LU0965509101.SGD","LU0354030438.USD","BK4533","LU0823421333.USD","LU0127658192.USD","LU0187121727.USD","LU1064131342.USD","SGXZ31699556.SGD","LU0106261372.USD","LU0342679015.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2517619433","title":"Visa盘中异动 急速下挫3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:41","pubTimestamp":1741286492,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时41分，Visa股票出现波动，股价快速跳水3.00%。截至发稿，该股报342.11美元/股，成交量444.724万股，换手率0.23%，振幅1.87%。Visa股票所在的信贷服务行业中，整体跌幅为2.44%。Visa公司简介：Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。消息层面，截至02时41分，《银联与Visa合作在北京推出无障碍支付服务 提升入境旅游吸引力》资讯为影响Visa的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024133abebb435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024133abebb435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014898.SGD","LU0354030511.USD","LU0511384066.AUD","LU1363072403.SGD","LU1852331112.SGD","LU1267930730.SGD","LU1623119135.USD","LU0642271901.SGD","LU0708994859.HKD","SG9999014906.USD","LU2089284900.SGD","LU0175139822.USD","BK4527","LU1037948897.HKD","LU1804176565.USD","LU2089283258.USD","LU2271345857.HKD","GB00B4LPDJ14.GBP","LU1046421795.USD","LU1043141396.HKD","LU0265550946.USD","LU1037948541.HKD","LU0158827948.USD","LU0690374961.EUR","LU0289961442.SGD","LU2028103732.USD","SG9999018865.SGD","LU1236620834.HKD","LU0109392836.USD","IE00B19Z8X17.USD","LU0215105999.USD","IE00B1BXHZ80.USD","LU1934455194.USD","LU2242649171.HKD","LU2461242641.AUD","LU0528227936.USD","BK4559","LU0444971666.USD","LU1064131342.USD","LU1988902786.USD","LU2023250504.SGD","V","LU0353189680.USD","LU0708995401.HKD","LU0690374615.EUR","SG9999014880.SGD","LU0861579265.USD","IE00BQXX3C00.GBP","LU0170899867.USD","LU1121112475.USD"],"gpt_icon":1},{"id":"2517802907","title":"外卡内绑、外包内用、卡码合一 境外银行卡受理范围进一步扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2517802907","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517802907?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:20","pubTimestamp":1741231200,"startTime":"0","endTime":"0","summary":"　　支付服务是最基础的金融服务之一，便捷支付不仅是我国推动金融高水平对外开放的重要一环，也是营商环境的一张名片。　　今年以来，北京、天津、上海等地在提升支付便利化方面推出了新举措。近日，银联、Visa宣布共建“北京中轴线无障碍支付服务旅游示范区”，以进一步扩大外卡受理范围，从而契合全球各区域消费者的支付习惯。如通过“外卡内绑”“外包内用”服务，移动支付带动跨境消费增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-03-06/doc-inenswii7957830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","LU0069063385.USD","LU0048584097.USD","LU0965509283.SGD","LU1815336760.USD","LU0127658192.USD","LU0957791311.USD","LU0310800379.SGD","BK4106","BK4533","LU0672654240.SGD","LU0965509010.AUD","LU0128525929.USD","IE00BQXX3D17.EUR","LU0234570918.USD","LU2023250843.SGD","IE00B19Z8W00.USD","LU0823434583.USD","LU0234572021.USD","LU0256863811.USD","LU0942090050.USD","LU0342679015.USD","LU2023251221.USD","LU0353189763.USD","LU0417517546.SGD","LU0823421333.USD","LU1267930730.SGD","V","LU1917777945.USD","LU0175139822.USD","LU0289941410.SGD","LU1046421795.USD","SG9999014898.SGD","SGXZ51526630.SGD","LU0256863902.USD","LU0157215616.USD","LU1691799644.USD","LU2361044865.SGD","SGXZ99366536.SGD","LU1116320901.HKD","LU0154236417.USD","SG9999018865.SGD","LU2106854487.HKD","LU0057025933.USD","LU1670627923.USD","LU0353189680.USD","LU0158827781.USD","LU0354030511.USD","LU0096362180.USD","LU0444971666.USD"],"gpt_icon":1},{"id":"2517864119","title":"Visa盘中异动 临近收盘急速下跌3.02%报350.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517864119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517864119?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:52","pubTimestamp":1741121546,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时52分，Visa股票出现异动，股价急速下挫3.02%。截至发稿，该股报350.91美元/股，成交量613.617万股，换手率0.32%，振幅2.53%。Visa股票所在的信贷服务行业中，整体跌幅为3.44%。在2023财年，该公司的总交易量接近15万亿美元。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。消息层面，截至04时52分，《银联与Visa合作在北京推出无障碍支付服务 提升入境旅游吸引力》资讯为影响Visa的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045227989c03dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045227989c03dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859667.USD","LU2360032135.SGD","LU0342679015.USD","LU1814569148.SGD","LU2106854487.HKD","LU0353189763.USD","LU0157215616.USD","LU1803068979.SGD","LU1064131342.USD","LU1623119135.USD","LU0417517546.SGD","LU1823568750.SGD","SGXZ31699556.SGD","LU0265550359.USD","V","BK4534","LU1917777945.USD","IE00BQXX3F31.USD","LU0265550946.USD","LU2023250504.SGD","IE00BKVL7J92.USD","IE00BKDWB100.SGD","LU0426417589.USD","LU0124676726.USD","LU0444971666.USD","LU2028103732.USD","LU2326559502.SGD","LU0079474960.USD","LU2764263203.CNY","LU0158827781.USD","LU1363072403.SGD","IE00B1BXHZ80.USD","BK4559","LU0354030511.USD","LU1046421795.USD","LU2023250843.SGD","LU0097036916.USD","LU0154236417.USD","LU1974910355.USD","LU1236620750.USD","BK4588","IE00B19Z8X17.USD","IE00BQXX3D17.EUR","IE00BZ1G4Q59.USD","GB00B4QBRK32.GBP","LU0965508806.USD","LU1267930573.SGD","LU0354030438.USD","LU0109391861.USD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2516172136","title":"银联与Visa合作在北京推出无障碍支付服务 提升入境旅游吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2516172136","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516172136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:14","pubTimestamp":1741068864,"startTime":"0","endTime":"0","summary":"格隆汇3月4日｜中国银联与Visa合作在北京启动无障碍支付服务旅游示范区，旨在提升北京入境旅游吸引力，支持支付基础设施建设。该项目将扩大外卡受理范围，升级受理终端设备，提升商户服务能力，以适应全球消费者的支付习惯，为境外消费者提供更友好和便利的体验。示范区的核心服务产品“畅游通”和“幂方卡”服务产品即将投用。“畅游通”集成扫码支付、多语种翻译及5G随身Wi-Fi等八大功能模块，打造智慧旅游体验。“幂方卡”融合数字人民币硬钱包与跨境支付功能，支持双离线交易及碰一碰支付等特色服务，特别为老年群体及视障人士设计无障碍功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141442989b0f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141442989b0f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374961.EUR","SGXZ99366536.SGD","LU0215105999.USD","BK4227","LU0127658192.USD","LU0157215616.USD","LU0289739343.SGD","LU0823434583.USD","BK4534","LU1037948897.HKD","LU0106261372.USD","V","LU0545562505.USD","SGXZ31699556.SGD","LU0079474960.USD","LU1316542783.SGD","LU0187121727.USD","LU0225283273.USD","IE00B19Z9505.USD","LU2023251221.USD","LU2271345857.HKD","BK4535","LU1642822529.SGD","LU2106854487.HKD","LU1633808545.USD","LU0158827948.USD","LU0354030438.USD","LU0251132253.USD","LU1267930730.SGD","LU0342679015.USD","SG9999014906.USD","LU2404859667.USD","LU0234572021.USD","LU1814569148.SGD","LU0353189680.USD","LU0417517546.SGD","LU1623119135.USD","LU1934455194.USD","LU2764262908.HKD","LU1803068979.SGD","LU2764263203.CNY","IE00B1BXHZ80.USD","LU0289960550.SGD","LU0353189763.USD","IE00B19Z8X17.USD","BK4533","IE00BKDWB100.SGD","LU1043141396.HKD","LU0868494617.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2516632719","title":"美股异动 | 获选为Visa(V.US)礼宾车服务项目独家供应商 盛大科技(SDA.US)涨超2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632719","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:53","pubTimestamp":1741013616,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，盛大科技(SDA.US)股价走高，一度站上5美元。截至发稿，该股涨超2.6%，报4.949美元。消息面上，盛大科技宣布，已成功获选为Visa(V.US)礼宾车服务项目的独家供应商，并与全球支付巨头Visa建立了重要合作伙伴关系。这一战略合作将助力盛大科技为中国工商银行的高净值信用卡持卡人提供高端机场和高铁接送服务，为公司在中国蓬勃发展的高端服务市场开辟新的收入增长渠道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B1BXHZ80.USD","LU1043141123.HKD","LU0265550359.USD","IE00B1XK9C88.USD","LU1814569148.SGD","LU2361044949.HKD","BK4598","LU0289739343.SGD","LU0390134368.USD","LU0048584097.USD","LU0417517546.SGD","LU1934455277.USD","LU2764263203.CNY","LU1267930573.SGD","V","LU2461242641.AUD","LU0823421333.USD","LU2404859741.USD","LU0056508442.USD","IE00BQXX3C00.GBP","LU1429558221.USD","LU0861579265.USD","LU0251132253.USD","SDA","LU1974910355.USD","LU1815336760.USD","BK4533","LU1280957306.USD","LU0868494708.USD","LU0965509010.AUD","SG9999001424.SGD","LU0444971666.USD","LU1670628061.USD","LU2360032135.SGD","LU0289960550.SGD","LU1116320737.USD","GB00B4QBRK32.GBP","LU0965509283.SGD","LU1035775433.USD","LU0096362180.USD","IE00BWXC8680.SGD","LU0823421416.USD","LU2764262908.HKD","LU2125154778.USD","LU2087625088.SGD","LU0557290698.USD","LU0256863902.USD","LU0640476718.USD","LU0061474960.USD","LU1691799644.USD"],"gpt_icon":0},{"id":"2516579707","title":"特朗普2.0时代“高波动”或成常态，不妨效仿“股神”巴菲特拿稳这几只避险股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516579707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516579707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:00","pubTimestamp":1740978050,"startTime":"0","endTime":"0","summary":"纵观后市，特朗普2.0时代“高波动”一词大概率将是股票市场关键词，若想与传奇投资大师共舞且试图规避高波动带来的剧烈暴跌，以下三只伯克希尔的“避险持仓股”值得关注，分别是：Visa、可口可乐以及西方石油，相比于频繁遭巴菲特减持的美国银行以及苹果公司，这三大公司的仓位可谓长期“岿然不动”。","market":"us","thumbnail":"https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256782.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["V","OXY","KO"],"gpt_icon":1},{"id":"2516551331","title":"中国银联与Visa携手共建“北京中轴线无障碍支付服务旅游示范区”，助力北京打造“中国入境旅游首选地”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551331?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 21:50","pubTimestamp":1740837044,"startTime":"0","endTime":"0","summary":"3月1日，中国银联与数字支付公司Visa携手合作，于今日宣布共建银联-Visa“北京中轴线无障碍支付服务旅游示范区”，以锦绣行动2025和世界一拍即合的联合主题，结合多元化的支付服务供给助力北京打造“中国入境旅游首选地”。2024年北京市旅游发展大会提出将北京打造成“中国入境旅游首选地”的目标，并于2025年1月出台全国首份《建设无障碍支付服务街区的工作标准》。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/03/20250301214910358.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/03/20250301214910358.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/03/01215048472416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109392836.USD","LU2111349929.HKD","GB00B4QBRK32.GBP","LU1043141396.HKD","LU0690374961.EUR","LU0823434740.USD","LU1642822529.SGD","LU2461242641.AUD","SG9999014898.SGD","LU0106261372.USD","LU0965509283.SGD","LU1046421795.USD","LU0128525929.USD","BK4527","LU0348723411.USD","V","LU0056508442.USD","LU2087625088.SGD","LU1917777945.USD","LU1815336760.USD","LU1988902786.USD","LU0096362180.USD","LU0444971666.USD","LU1280957306.USD","LU1691799644.USD","LU1267930573.SGD","LU1791710582.SGD","LU1670628061.USD","LU2361044949.HKD","BK4106","BK4227","LU0823421333.USD","LU0158827781.USD","SGXZ51526630.SGD","BK4588","LU2764263039.SGD","LU0289961442.SGD","LU0109391861.USD","LU0708995401.HKD","LU0158827948.USD","LU0069063385.USD","LU0472753341.HKD","LU2242649171.HKD","IE00BQXX3F31.USD","LU0557290698.USD","LU0957791311.USD","BK4585","LU0942090050.USD","BK4598","LU0215105999.USD"],"gpt_icon":0},{"id":"2514054674","title":"【Susquehanna上调Visa目标价至410美元】Susquehanna：将Visa的目标价从395美元上调至410美元，维持积极评级。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054674?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:12","pubTimestamp":1740471136,"startTime":"0","endTime":"0","summary":"Susquehanna：将Visa的目标价从395美元上调至410美元，维持积极评级。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25161248369175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["V"],"gpt_icon":0},{"id":"1107531849","title":"高盛最新报告：两大主流机构一季度共同加仓了这五只股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1107531849","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107531849?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:38","pubTimestamp":1740461911,"startTime":"0","endTime":"0","summary":"尽管对冲基金与共同基金在风险偏好上存在差异，但高盛研究发现，2025年第一季度有部分个股同时获得这两大主流机构投资者的青睐。本季度新晋成员是移动广告平台AppLovin，同时万事达卡等此前热门股仍榜上有名。过去12个月以来，其股价累计飙升约600%。截至上周五收盘，其共识目标价约502美元，隐含21%上行空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2336d9897ca775ccb1c37faf2e583b55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2336d9897ca775ccb1c37faf2e583b55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRH","SPOT","V","MA","APP"],"gpt_icon":1},{"id":"1173212795","title":"高盛列出基金经理最爱美股名单，“AI超级大牛股”AppLovin上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1173212795","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173212795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:15","pubTimestamp":1740449700,"startTime":"0","endTime":"0","summary":"高盛表示，虽然对冲基金和共同基金的风险水平通常有所不同，但 2025 年第一季度，有些股票似乎受到两者的青睐。本季度的股票组合中新增了一只股票，即AppLovin以及之前分享过的热门信用卡，如万事达卡。基金显然从 AppLovin 的加入中受益，因为这家广告科技公司的股价在 2025 年上涨了 24% 以上。AppLovin 是 2024 年涨幅最大的科技股之一，涨幅超过 712%，由于其第四季度盈利和收入超出预期，且本季度业绩指引强于预期，最近上涨了约 24%。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7397ad7025b7a62f496e8deb03999b92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA","CRH","V","SPOT","APP"],"gpt_icon":1},{"id":"2513724421","title":"美国股票-华尔街大跌后将反弹，苹果因巨额支出计划而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724421","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:19","pubTimestamp":1740406780,"startTime":"0","endTime":"0","summary":"美国股票-华尔街大跌后将反弹，苹果因巨额支出计划而下跌如需了解路透社关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。路透社2月24日 - 华尔街主要股指在经历了前一周的大幅下挫后，周一将高开，而苹果公司则因 iPhone 制造商宣布5000 亿美元的投资计划而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","NVD3.UK","3NVD.UK","NVIW.SI","LU2092627202.USD","LU1923622291.USD","LU2317271919.USD","LU1316542783.SGD","LU0308772762.SGD","LU0757359954.USD","MACW.SI","USAW.SI","LU0823434740.USD","AXP","LU0795875169.SGD","NVD2.UK","LU2133065610.SGD","LU1989771016.USD","LU0960925559.SGD","LU1064131342.USD","IE00B19Z3581.USD","LU1201861165.SGD","NVDD","LU1778281490.HKD","V","NVDX","DPZ","LU0708994859.HKD","LU2249611893.SGD","NVDS.UK","LU1228905037.USD","LU2506951958.HKD","SNVD.UK","LU1861127337.USD","NVDS","LU1989763005.USD","LU1989764664.SGD","LU2237443465.HKD","NVDU","NVD","LU2237443549.SGD","NVDY"],"gpt_icon":1},{"id":"2513762673","title":"高盛列出基金经理最爱美股名单，AppLovin等上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:28","pubTimestamp":1740364121,"startTime":"0","endTime":"0","summary":"智通财经获悉，高盛的策略师表示，第四季度末，对冲基金和共同基金“共同偏爱”的股票包括AppLovin、CRH水泥、万事达、Spotify和Visa。根据高盛的数据，应用营销平台AppLovin是2024年第四季度唯一一个新加入共同喜爱名单的公司。然而，截至本季度末，共同基金增持金融类股的比例增加了36个基点，至223个基点。对冲基金加入了像RobinHood这样的地区性银行和经纪商，高盛称RobinHood在第四季度是一颗“冉冉升起的新星”。","market":"sh","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7397ad7025b7a62f496e8deb03999b92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253194.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛列出基金经理最爱美股名单，AppLovin等上榜","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRH","V","SPOT","APP","MA"],"gpt_icon":0},{"id":"2513255132","title":"美国研究综述-Blue Owl Capital、Insulet、Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:14","pubTimestamp":1740125647,"startTime":"0","endTime":"0","summary":"美国研究综述-Blue Owl Capital、Insulet、Unity Software路透社2月21日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Blue Owl Capital、Insulet 和 Unity Software。要点 * Blue Owl Capital Corp OBDC.N：KBW将其评级从 \"表现不佳 \"上调至 \"市场表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN","BK4607","LYV","PWR","LU0642271901.SGD","LU2023250504.SGD","FIVN","LKQ","LU1121112475.USD","TVTX","BK4532","PODD","BKNG","RNG","SHAK","LU0994945656.USD","CHDN","LU1066051225.USD","LU1228905037.USD","LU2264538146.SGD","LU2360032135.SGD","LU1815336760.USD","LU2237438978.USD","BK4077","LU1642822529.SGD","TXRH","IE0034235188.USD","LU0942090050.USD","BK4539","AKAM","IRTC","CARG","LU2471134523.USD","LU1804176565.USD","OBDC","LU2764263039.SGD","LU0823421333.USD","SGXZ81514606.USD","W","BK4551","U","LU2471134879.HKD","GH","LU1267930490.SGD","LU1066051498.USD","V","RGEN","BLDR"],"gpt_icon":1},{"id":"2512313677","title":"Visa和万事达卡或将重返俄罗斯市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313677","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512313677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:04","pubTimestamp":1739865840,"startTime":"0","endTime":"0","summary":"俄罗斯国家杜马金融市场委员会主席阿纳托利·阿克萨科夫于2月17日向塔斯社表示，Visa和万事达卡两大国际支付系统可能很快重返俄罗斯市场。阿克萨科夫指出，若需向欧美国家进行跨境支付，Visa和万事达卡仍是绕不开的国际系统。重返面临的挑战俄罗斯民众已逐渐适应本土替代方案。Visa和万事达的回归需平衡政治风险与商业利益。此前，两家公司因制裁全面退出俄罗斯市场，导致俄银行系统一度陷入混乱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021816320896274076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021816320896274076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1363072403.SGD","LU1366192091.USD","LU2023250843.SGD","IE00BZ1G4Q59.USD","LU0545562505.USD","LU0157215616.USD","LU0868494708.USD","LU0823421333.USD","LU2023250504.SGD","V","LU1429558221.USD","LU1551013425.SGD","LU1670628061.USD","LU1116320901.HKD","LU1043141123.HKD","LU1037948897.HKD","LU1119994496.HKD","LU0096362180.USD","IE00B7KXQ091.USD","LU2461242641.AUD","SG9999000418.SGD","LU1988902786.USD","LU0011850046.USD","LU0310800379.SGD","LU2271345857.HKD","BK4588","LU0289960550.SGD","LU1236620834.HKD","LU0107464264.USD","LU2077746001.SGD","LU2028103732.USD","LU0069063385.USD","LU2106854487.HKD","LU0994945656.USD","LU0079474960.USD","LU0158827781.USD","LU1815336760.USD","LU2237438978.USD","LU1852331112.SGD","LU0390134368.USD","SG9999018857.SGD","LU2552382215.SGD","LU0256863811.USD","MA","LU0342679015.USD","LU0198837287.USD","LU2764263039.SGD","LU2244417387.USD","LU0889565833.HKD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2511574080","title":"维萨上涨1.22%，报355.77美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574080","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:19","pubTimestamp":1739477986,"startTime":"0","endTime":"0","summary":"2月14日，维萨(V)盘中上涨1.22%，截至04:19，报355.77美元/股，成交10.04亿美元。财务数据显示，截至2024年12月31日，维萨收入总额95.1亿美元，同比增长10.15%；归母净利润51.19亿美元，同比增长4.68%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14041948150980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ31699556.SGD","LU0965509283.SGD","BK4535","LU1069344957.HKD","SG9999014906.USD","LU1363072403.SGD","IE00B19Z8W00.USD","LU0994945656.USD","IE00BWXC8680.SGD","LU0127658192.USD","LU2237438978.USD","LU1316542783.SGD","LU2089283258.USD","BK4227","LU0215105999.USD","LU2023250843.SGD","LU0320765059.SGD","LU2764263039.SGD","LU2361045086.USD","IE00B19Z9505.USD","LU1046421795.USD","LU2404859741.USD","LU1236620834.HKD","LU2404859667.USD","LU2764263203.CNY","V","LU0348723411.USD","LU1917777945.USD","LU0957808578.USD","LU0823434583.USD","LU0390134368.USD","LU1043141123.HKD","LU0096362180.USD","LU2087625088.SGD","LU0965508806.USD","LU2089284900.SGD","IE00B19Z8X17.USD","LU0823434740.USD","LU0109392836.USD","LU1803068979.SGD","LU0823421416.USD","IE00BZ1G4Q59.USD","LU1116320737.USD","LU0069063385.USD","LU2125154935.USD","LU0354030438.USD","LU0417517546.SGD","LU0079474960.USD","LU0256863811.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"1144645635","title":"特斯拉美国市场Model X全驱版和Plaid价格上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1144645635","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144645635?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:06","pubTimestamp":1738894005,"startTime":"0","endTime":"0","summary":"特斯拉在官网宣布，将美国市场Model X全驱版的价格从79,990美元上调至84,990美元；Model X Plaid的价格则从94,990美元上调至99,990美元。","market":"us","thumbnail":"https://static.tigerbbs.com/9749762c5ee11a52030b4c66a89c8026","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9749762c5ee11a52030b4c66a89c8026"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特斯拉美国市场Model X全驱版和Plaid价格上调","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU0187121727.USD","TSLL","BK4588","LU2250418816.HKD","BK4581","LU0053666078.USD","LU0353189680.USD","BK4551","LU0124676726.USD","IE00BJLML261.HKD","LU0082616367.USD","LU2213496289.HKD","LU0061474960.USD","TSLA","LU0158827781.USD","LU0719512351.SGD","BK4550","BK4574","V"],"gpt_icon":0},{"id":"2509755673","title":"VISA：1QFY25业绩超预期 支付流水增速进一步回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755673","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857600,"startTime":"0","endTime":"0","summary":"1QFY25高于我们及市场一致预期Visa 公布1QFY25 业绩：净营收同比+10%至95 亿美元，Non-GAAP EPS同比+14%至2.75 美元，均高于我们及市场一致预期，主因支付流水增长及有效税率下降。发展趋势支付流水增速进一步企稳回升，跨境业务增速亮眼。有效税率下降支撑盈利增速，股票回购进一步增厚EPS。1 月前4 周支付流水增速进一步回升，公司基本维持此前FY25 业绩指引。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094628a23c611a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094628a23c611a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU0289941410.SGD","LU0689626769.HKD","LU0234572021.USD","LU0354030511.USD","LU0889565833.HKD","LU0006306889.USD","LU1236620750.USD","LU0957791311.USD","LU1429558221.USD","LU2461242641.AUD","LU0127658192.USD","BK4533","LU0690374615.EUR","LU1046421795.USD","LU1228905037.USD","LU0472753341.HKD","LU0861579265.USD","LU1043141123.HKD","LU1917777945.USD","BK4534","BK4581","IE00BKDWB100.SGD","LU0353189680.USD","LU0128525929.USD","LU1043141396.HKD","LU2242649171.HKD","LU0289961442.SGD","IE00BKVL7J92.USD","IE00BQXX3F31.USD","LU0965509101.SGD","LU0234570918.USD","LU1116320737.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","LU2764263203.CNY","LU0056508442.USD","SG9999014906.USD","LU2244417387.USD","SG9999018865.SGD","SG9999014898.SGD","LU1116320901.HKD","LU1670627923.USD","LU2404859667.USD","LU0289960550.SGD","BK4598","V","SG9999000418.SGD","LU0187121727.USD","BK4559"],"gpt_icon":1},{"id":"2509259294","title":"维萨上涨1.21%，报349.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 04:59","pubTimestamp":1738789172,"startTime":"0","endTime":"0","summary":"2月6日，维萨(V)盘中上涨1.21%，截至04:59，报349.33美元/股，成交11.68亿美元。财务数据显示，截至2024年12月31日，维萨收入总额95.1亿美元，同比增长10.15%；归母净利润51.19亿美元，同比增长4.68%。大事提醒：2月3日，维萨获巴克莱上调目标价至396美元，最新评级Overweight。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06045947975470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2087625088.SGD","LU0689626769.HKD","BK4588","LU0342679015.USD","IE00BQXX3F31.USD","LU0170899867.USD","LU1852331112.SGD","LU0124676726.USD","LU0187121727.USD","LU0106261372.USD","LU0175139822.USD","LU1934455863.HKD","LU2089283258.USD","LU2764263203.CNY","LU0868494617.USD","LU0965509283.SGD","SGXZ99366536.SGD","LU1046421795.USD","LU0006306889.USD","LU1236620750.USD","SGXZ31699556.SGD","SGXZ51526630.SGD","LU1429558221.USD","LU0234572021.USD","LU2237438978.USD","BK4598","LU0472753341.HKD","LU1116320737.USD","LU0109391861.USD","LU1116320901.HKD","LU0965509101.SGD","LU2461242641.AUD","LU0957808578.USD","BK4559","LU0444971666.USD","LU1064131342.USD","SGXZ81514606.USD","LU0158827781.USD","BK4581","LU0353189763.USD","V","LU0079474960.USD","LU1712237335.SGD","LU0154236417.USD","LU2360032135.SGD","LU0690374615.EUR","LU0097036916.USD","IE00BQXX3D17.EUR","LU0225283273.USD","LU2764263039.SGD"],"gpt_icon":0},{"id":"2508178454","title":"维萨上涨1.22%，报345.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 04:57","pubTimestamp":1738616235,"startTime":"0","endTime":"0","summary":"2月4日，维萨(V)盘中上涨1.22%，截至04:57，报345.96美元/股，成交20.21亿美元。财务数据显示，截至2024年12月31日，维萨收入总额95.1亿美元，同比增长10.15%；归母净利润51.19亿美元，同比增长4.68%。大事提醒：1月31日，维萨2025年一季度累计回购金额40.11亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04045747942621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0689626769.HKD","SGXZ51526630.SGD","LU0642271901.SGD","LU0154236417.USD","LU1043141123.HKD","LU0957808578.USD","LU0048584097.USD","BK4559","LU0320765059.SGD","LU0354030511.USD","LU0426412945.USD","SGXZ81514606.USD","LU1228905540.USD","LU0158827781.USD","LU1236620750.USD","LU1633808545.USD","LU0444971666.USD","LU2361045086.USD","LU1116320737.USD","LU0251132253.USD","LU1823568750.SGD","LU0157215616.USD","SG9999014914.USD","LU1852331112.SGD","LU2264538146.SGD","LU0096362180.USD","LU0889565833.HKD","LU0057025933.USD","LU0097036916.USD","LU0823421333.USD","BK4581","LU0079474960.USD","LU0109391861.USD","LU1815336760.USD","LU1035775433.USD","SG9999017495.SGD","BK4588","LU2023250504.SGD","LU0215105999.USD","LU0289961442.SGD","LU2265009873.SGD","LU2089284900.SGD","BK4585","LU1116320901.HKD","SG9999001424.SGD","LU2244417387.USD","SGXZ99366536.SGD","LU2764263039.SGD","V","LU0868494617.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":11,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.86,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-13","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-06","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.575,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.575,"analysts":40,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-07-25","current":33.324409,"percent":0.601137,"low":24.425075,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"high":49.922661,"avg":33.775315,"sd":5.779221,"marketCap":662689201546},"quantilePoints":[{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142},{"date":"2025-05-02","current":32.239862,"twenty":29.356753,"median":31.41548,"eighty":38.075931,"marketCap":641121894707},{"date":"2025-05-09","current":33.070218,"twenty":29.356753,"median":31.49235,"eighty":38.075931,"marketCap":657634364006},{"date":"2025-05-16","current":34.108635,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678284311439},{"date":"2025-05-23","current":33.700988,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":670177849754},{"date":"2025-05-30","current":34.118049,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678471527644},{"date":"2025-06-06","current":34.529462,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":686652875812},{"date":"2025-06-13","current":34.965352,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":695320986112},{"date":"2025-06-20","current":32.044982,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":637246519259},{"date":"2025-06-27","current":32.5769,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":647824234853},{"date":"2025-07-03","current":33.784777,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":671844073980},{"date":"2025-07-11","current":33.504226,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":666265031065},{"date":"2025-07-18","current":32.932767,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":654901007410},{"date":"2025-07-25","current":33.324409,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":662689201546}],"updateTime":1753606275461}}}