美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优信

3.74

-0.0600-1.58%

成交量：2.05万

成交额：7.79万

市值：7.71亿

市盈率：-1.82

高：3.90

开：3.90

低：3.70

收：3.80

数据加载中...

总览公司新闻公告

优信盘中异动早盘快速上涨5.87%

优信6月2日成交额为8.00万美元

用匠心育匠人

异动解读 | 优信盘中大跌6.53%，财务状况堪忧引发投资者担忧

异动解读 | 优信盘中大跌6.53%，董事会变动及财务困境引发投资者担忧

优信董事变动：卢蓉辞职，应丽加入

科技观察站

优信5月29日成交额为5.43万美元

优信5月27日成交额为2.87万美元

优信5月23日成交额为1.15万美元

优信银行去年亏损缩小27.3%至9340万元

优信盘中异动早盘快速下跌5.72%

优信上涨2.04%，报4.49美元/股，总市值9.26亿美元

优信盘中异动股价大跌6.38%报4.10美元

Maribank三度调低储蓄户头利率降至1.88%

优信盘中异动早盘急速跳水7.38%报4.21美元

优信上涨2.84%，报4.72美元/股，总市值9.73亿美元

优信5月14日成交额为14.18万美元

以“良匠之师”托举“大国工匠”

优信盘中异动快速下跌5.36%

异动解读 | 优信股价盘中大跌5.44%，财务状况堪忧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UXIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UXIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXIN\",,,,,undefined,":{"symbol":"UXIN","market":"US","secType":"STK","nameCN":"优信","latestPrice":3.74,"timestamp":1749240000000,"preClose":3.8,"halted":0,"volume":20509,"delay":0,"floatShares":49076100,"shares":206169237,"eps":-2.055048,"marketStatus":"盘前交易","change":-0.06,"latestTime":"06-09 05:08:02 EDT","open":3.9,"high":3.901,"low":3.7,"amount":77937.1225325,"amplitude":0.052895,"askPrice":4.86,"askSize":100,"bidPrice":3.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.055048,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":300,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":3.74,"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.74,"latestTime":"18:46 EDT","volume":363,"amount":1398.52,"timestamp":1749250003098},"volumeRatio":0.7438936794175264,"impliedVol":1.8694,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXIN\",,,,,undefined,":{"symbol":"UXIN","floatShares":49076100,"roa":"-6.80%","roe":"3104.63%","lyrEps":-2.001303,"volumeRatio":0.7438936794175264,"shares":206169237,"dividePrice":0,"high":3.901,"amplitude":0.052895,"preClose":3.8,"low":3.7,"week52Low":1.41,"pbRate":"-15.05","psRate":"2.78","week52High":7.8399,"institutionHeld":0,"latestPrice":3.74,"eps":-2.055048,"divideRate":0,"volume":20509,"delay":0,"ttmEps":-2.055048,"open":3.9,"prevYearClose":4.63,"prevWeekClose":3.74,"prevMonthClose":4.1,"prevQuarterClose":3.94,"fiveDayClose":4.1,"twentyDayClose":4.78,"sixtyDayClose":4.06,"earningDate":1749657600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UXIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540299069","title":"优信盘中异动 早盘快速上涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540299069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540299069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:39","pubTimestamp":1749044341,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时39分，优信股票出现异动，股价快速拉升5.87%。截至发稿，该股报4.19美元/股，成交量2079股，换手率0.00%，振幅5.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优信股票所在的汽车零售行业中，整体跌幅为0.28%。其相关个股中，灿谷、优信、Lazydays Holdings, Inc.涨幅较大，灿谷、优品车、露营世界较为活跃，换手率分别为0.18%、0.10%、0.10%，振幅较大的相关个股有优信、九紫新能、灿谷，振幅分别为5.44%、4.62%、4.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213902a6fa5a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213902a6fa5a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4563","UXIN","BK4122","BK4214"],"gpt_icon":0},{"id":"2540741742","title":"优信6月2日成交额为8.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:25","pubTimestamp":1748928327,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，优信成交额为8.00万美元，成交额较昨日减少26.67%，当日成交量为1.96万股。优信于2025年6月2日跌4.39%，报3.92美元，该股过去5个交易日跌13.47%，年初至今跌15.33%，过去60日跌2.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|8.00万|-26.67%|1.96万|#|2025-05-30|10.92万|100.91%|2.59万|#|2025-05-29|5.43万|146.46%|1.25万|#|2025-05-28|2.20万|-23.18%|5012.00|#|2025-05-27|2.87万|150.18%|6353.00|优信有限公司是一家投资控股公司。该公司通过销售报废车佣金和融资租赁利息收入来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132535a6f81299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132535a6f81299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UXIN","BK4214","BK4505","BK4563","BK4122"],"gpt_icon":0},{"id":"2540075630","title":"用匠心育匠人","url":"https://stock-news.laohu8.com/highlight/detail?id=2540075630","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540075630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:04","pubTimestamp":1748826240,"startTime":"0","endTime":"0","summary":"在她的匠心培育下，9名师生成长为全国劳模、全国技术能手，47名师生荣获河北省五一劳动奖章、河北省技术能手；3年来向企业输送学生1.5万余人……青年一代成长成才的引路人 谈起育人心得，戴琨说：“职教不是教育的‘终点’，而是人生的‘新起点’。”如今已成长为中车唐山公司技术骨干、全国劳动模范，更是大国工匠张雪松团队的核心成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-02/doc-ineyrtup2765980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","UXIN","BK4563","BK4505","BK4214"],"gpt_icon":0},{"id":"1110874729","title":"异动解读 | 优信盘中大跌6.53%，财务状况堪忧引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1110874729","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110874729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:44","pubTimestamp":1748612670,"startTime":"0","endTime":"0","summary":"今日盘中，二手车电商平台优信股价大跌6.53%，引发市场关注。此次下跌可能与公司近期公布的财务状况及董事会变动有关。根据优信最新发布的年报，公司面临严重的财务挑战。卢蓉女士因个人原因辞去公司董事一职，由应丽女士接任。尽管新任董事应丽女士在人工智能和消费行业拥有丰富经验，但这一突然的人事变动可能也给投资者带来了一些不确定性。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UXIN"],"gpt_icon":0},{"id":"1155732218","title":"异动解读 | 优信盘中大跌6.53%，董事会变动及财务困境引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1155732218","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155732218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:44","pubTimestamp":1748612667,"startTime":"0","endTime":"0","summary":"周五盘中，二手车电商平台优信股价大跌6.53%，引发市场关注。此次下跌可能与公司近期公布的董事会变动以及持续的财务困境有关。虽然应丽女士在人工智能和消费行业拥有丰富的投资经验，但这一突然的人事变动可能引发了投资者对公司稳定性的担忧。公司2024财年年报显示，截至2024年12月31日，优信净亏损达3.421亿元人民币，累计亏损高达196亿元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 优信盘中大跌6.53%，董事会变动及财务困境引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UXIN"],"gpt_icon":0},{"id":"2539476702","title":"优信董事变动：卢蓉辞职，应丽加入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539476702","media":"科技观察站","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539476702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:20","pubTimestamp":1748596825,"startTime":"0","endTime":"0","summary":"2025年5月27日，优信宣布了董事会的重要变动。卢蓉女士因个人原因辞去公司董事一职，自2025年5月23日起生效。优信在年报中称，公司自成立以来已发生净亏损。截至2024年12月31日的全年，公司净亏损3.421亿元，经营性现金流出2.503亿元。因此，优信公司持续经营的能力取决于管理层计划的有效实施，以减轻这些情况和事件。优信所有董事和高管持股比例为57.4%，拥有57.7%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172150a6f31743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172150a6f31743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4122","BK4563","UXIN","BK4214"],"gpt_icon":1},{"id":"2539210393","title":"优信5月29日成交额为5.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:25","pubTimestamp":1748582737,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，优信成交额为5.43万美元，成交额较昨日增加146.46%，当日成交量为1.25万股。优信于2025年5月29日涨0.46%，报4.38美元，该股过去5个交易日跌3.52%，年初至今跌5.4%，过去60日涨6.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|5.43万|146.46%|1.25万|#|2025-05-28|2.20万|-23.18%|5012.00|#|2025-05-27|2.87万|150.18%|6353.00|#|2025-05-23|1.15万|-72.05%|2589.00|#|2025-05-22|4.10万|-12.06%|9209.00|优信有限公司是一家投资控股公司。该公司通过销售报废车佣金和融资租赁利息收入来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132538a4924b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132538a4924b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UXIN","BK4563","BK4214","BK4122","BK4505"],"gpt_icon":0},{"id":"2538445510","title":"优信5月27日成交额为2.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445510?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:23","pubTimestamp":1748409815,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，优信成交额为2.87万美元，成交额较昨日增加150.18%，当日成交量为6353.00股。优信于2025年5月27日跌2.21%，报4.43美元，该股过去5个交易日涨0.68%，年初至今跌4.32%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|2.87万|150.18%|6353.00|#|2025-05-23|1.15万|-72.05%|2589.00|#|2025-05-22|4.10万|-12.06%|9209.00|#|2025-05-21|4.67万|-45.42%|1.03万|#|2025-05-20|8.55万|62.06%|1.91万|优信有限公司是一家投资控股公司。该公司通过销售报废车佣金和融资租赁利息收入来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528132336a6efd350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528132336a6efd350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","UXIN","BK4122","BK4214","BK4505"],"gpt_icon":0},{"id":"2537016285","title":"优信5月23日成交额为1.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537016285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537016285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:43","pubTimestamp":1748061826,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，优信成交额为1.15万美元，成交额较昨日减少72.05%，当日成交量为2589.00股。优信于2025年5月23日涨2.26%，报4.53美元，该股过去5个交易日涨3.42%，年初至今跌2.16%，过去60日跌0.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.15万|-72.05%|2589.00|#|2025-05-22|4.10万|-12.06%|9209.00|#|2025-05-21|4.67万|-45.42%|1.03万|#|2025-05-20|8.55万|62.06%|1.91万|#|2025-05-19|5.28万|207.89%|1.27万|优信有限公司是一家投资控股公司。该公司通过销售报废车佣金和融资租赁利息收入来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524124352a6eb07a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524124352a6eb07a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","UXIN","BK4505","BK4214","BK4563"],"gpt_icon":0},{"id":"2537264136","title":"优信银行去年亏损缩小27.3%至9340万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537264136","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537264136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:09","pubTimestamp":1748002179,"startTime":"0","endTime":"0","summary":"截至2024年12月底，这家数码银行的存款较一年前倍增至38亿元，同时贷款飙升156.3％至7亿8000万元。它去年底时已有97万4000个顾客，2025年初顾客总数已突破100万个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250523-6455319","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250523-6455319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4563","BK4122","161121","UXIN","BK4214","BK4505"],"gpt_icon":0},{"id":"2537944693","title":"优信盘中异动 早盘快速下跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:35","pubTimestamp":1747920937,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时35分，优信股票出现波动，股价急速下跌5.72%。截至发稿，该股报4.28美元/股，成交量635股，换手率0.00%，振幅0.00%。优信股票所在的汽车零售行业中，整体跌幅为0.11%。其相关个股中，九紫新能、Suncar Technology Group Inc C/Wts 17/05/2028 、Acv Auctions Inc.涨幅较大，九紫新能、Lazydays Holdings, Inc.、灿谷较为活跃，换手率分别为1.10%、0.12%、0.10%，振幅较大的相关个股有九紫新能、灿谷、Lazydays Holdings, Inc.，振幅分别为16.77%、6.37%、3.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213538a6e8f28c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213538a6e8f28c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4505","UXIN","BK4122","BK4563"],"gpt_icon":0},{"id":"2537640728","title":"优信上涨2.04%，报4.49美元/股，总市值9.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:56","pubTimestamp":1747767392,"startTime":"0","endTime":"0","summary":"5月21日，优信盘中上涨2.04%，截至02:56，报4.49美元/股，成交2.91万美元，总市值9.26亿美元。财务数据显示，截至2024年12月31日，优信收入总额18.14亿人民币，同比增长31.98%；归母净利润-3.49亿人民币，同比增长6.37%。资料显示，优信有限公司于2011年12月8日在开曼群岛注册成立,国内以“优信集团”著称。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21025650549110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK4122","BK4214","BK4563","UXIN"],"gpt_icon":0},{"id":"2536368774","title":"优信盘中异动 股价大跌6.38%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661660,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分，优信股票出现波动，股价急速下挫6.38%。截至发稿，该股报4.10美元/股，成交量9997股，换手率0.00%，振幅0.00%。优信股票所在的汽车零售行业中，整体跌幅为0.90%。其相关个股中，Rumbleon, Inc.、优品车、Vroom, Inc.涨幅较大，Lazydays Holdings, Inc.、优品车、Carvana Co.较为活跃，换手率分别为0.80%、0.33%、0.10%，振幅较大的相关个股有中驰车福、Rumbleon, Inc.、Lazydays Holdings, Inc.，振幅分别为12.61%、7.62%、7.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213420a6e4d0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213420a6e4d0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UXIN","BK4122","BK4505","BK4563","BK4214"],"gpt_icon":0},{"id":"2536552728","title":"Maribank三度调低储蓄户头利率 降至1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536552728","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536552728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 12:41","pubTimestamp":1747629663,"startTime":"0","endTime":"0","summary":"冬海集团（Sea）旗下数码银行Maribank，自6月16日起将储蓄户头基准利率由2.28%下调至1.88%。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/19/bankoffice_0.jpg?2912716","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/19/bankoffice_0.jpg?2912716"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250519-6422499","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250519-6422499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4563","BK4214","BK4122","BK4505","UXIN"],"gpt_icon":0},{"id":"2535495313","title":"优信盘中异动 早盘急速跳水7.38%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535495313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535495313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:33","pubTimestamp":1747402395,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时33分，优信股票出现波动，股价急速跳水7.38%。截至发稿，该股报4.21美元/股，成交量374股，换手率0.00%，振幅0.00%。优信股票所在的汽车零售行业中，整体跌幅为0.03%。其相关个股中，盛大科技、汇富金融服务、Cars.com涨幅较大，优品车、Lazydays Holdings, Inc.、车美仕较为活跃，换手率分别为0.28%、0.08%、0.06%，振幅较大的相关个股有Lazydays Holdings, Inc.、Rush Enterprises, Inc.、Carvana Co.，振幅分别为5.93%、1.39%、1.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213315a480f822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213315a480f822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","UXIN","BK4505","BK4214","BK4563"],"gpt_icon":0},{"id":"2535238829","title":"优信上涨2.84%，报4.72美元/股，总市值9.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535238829","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535238829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:52","pubTimestamp":1747317129,"startTime":"0","endTime":"0","summary":"5月15日，优信盘中上涨2.84%，截至21:52，报4.72美元/股，成交2369.0美元，总市值9.73亿美元。资料显示，优信有限公司于2011年12月8日在开曼群岛注册成立,国内以“优信集团”著称。经过多年产业布局和精心深耕,优信集团具备横跨二手车产业链的一站式服务能力,涵盖二手车交易、汽车金融、物流运输、售后保障,以及维修保养等环节,充分满足汽车全生命周期的所有需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15215250427094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","UXIN","BK4563","BK4505","BK4214"],"gpt_icon":0},{"id":"2535719854","title":"优信5月14日成交额为14.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535719854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535719854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:04","pubTimestamp":1747281872,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，优信成交额为14.18万美元，成交额较昨日减少10.94%，当日成交量为2.97万股。优信于2025年5月14日跌0.22%，报4.59美元，该股过去5个交易日涨2.68%，年初至今跌0.86%，过去60日跌5.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|14.18万|-10.94%|2.97万|#|2025-05-13|15.92万|-21.54%|3.39万|#|2025-05-12|20.29万|131.52%|4.20万|#|2025-05-09|8.76万|-55.18%|1.87万|#|2025-05-08|19.55万|174.19%|4.52万|优信有限公司是一家投资控股公司。该公司通过销售报废车佣金和融资租赁利息收入来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515120442a6dfd0e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515120442a6dfd0e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4563","BK4122","BK4505","UXIN"],"gpt_icon":0},{"id":"2535905311","title":"以“良匠之师”托举“大国工匠”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535905311","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535905311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:03","pubTimestamp":1747184580,"startTime":"0","endTime":"0","summary":"近年来，唐工大积极推进产教融合、科教融汇，持续打造高质量“双师型”教师队伍，探索校企合作新模式，广泛参与职业技能竞赛，以“良匠之师”托举“大国工匠”，坚持“老师成行家、学子当巧匠”的教育理念。截至目前，全校共有“全国先进工作者”2人、“全国模范教师”1人、“全国技术能手”7人。目前，学校专任教师“双师型”教师比例已达69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnutk0679434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UXIN","BK4505","BK4214","BK4122","BK4563"],"gpt_icon":0},{"id":"2535707587","title":"优信盘中异动 快速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:30","pubTimestamp":1747146639,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时30分，优信股票出现波动，股价急速跳水5.36%。截至发稿，该股报4.58美元/股，成交量1.5966万股，换手率0.01%，振幅3.26%。优信股票所在的汽车零售行业中，整体涨幅为2.15%。其相关个股中，Lazydays Holdings, Inc.、Carvana Co.、灿谷涨幅较大，开心汽车、Carvana Co.、优品车较为活跃，换手率分别为6.92%、1.10%、0.71%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、盛大科技、Lazydays Holdings, Inc.，振幅分别为19.70%、13.86%、13.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513223039a47cde84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513223039a47cde84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4122","BK4563","UXIN","BK4214"],"gpt_icon":0},{"id":"1113540814","title":"异动解读 | 优信股价盘中大跌5.44%，财务状况堪忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1113540814","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113540814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:28","pubTimestamp":1746800921,"startTime":"0","endTime":"0","summary":"优信今日盘中股价出现大幅下跌，跌幅达5.44%。此次股价下跌可能与优信近期的财务表现有关。根据最新消息，优信2024年财务状况不佳，营业总收入同比下降33.24%，达18.14亿元；净亏损扩大至3.49亿元，同比下降171.50%。此外，优信的投资方嘀嗒出行也面临业绩下滑和裁员问题，这可能进一步加剧了市场对优信前景的担忧。在当前二手车市场竞争激烈的背景下，优信的经营状况和现金流状况引发了投资者的忧虑，导致股价承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 优信股价盘中大跌5.44%，财务状况堪忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UXIN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UXIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"UXIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749715200000,"name":null,"time":"盘前","dateTimestamp":1749700800000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"UXIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-25","symbol":"UXIN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-09-23","symbol":"UXIN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-07-31","symbol":"UXIN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UXIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UXIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UXIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UXIN","date":"2025-06-06","current":-20.628888,"percent":0.051178,"low":-29.436833,"twenty":-13.508899,"median":-1.552075,"eighty":-0.249976,"high":26.784359,"avg":-4.838393,"sd":8.618533,"marketCap":783443100},"quantilePoints":[{"date":"2020-06-12","current":-1.549262,"twenty":-5.008861,"median":-4.202108,"eighty":-3.127343,"marketCap":434932516},{"date":"2020-06-19","current":-1.525398,"twenty":-4.998679,"median":-4.18508,"eighty":-3.090321,"marketCap":429015067},{"date":"2020-06-26","current":-1.642652,"twenty":-4.992415,"median":-4.169757,"eighty":-3.063293,"marketCap":461561037},{"date":"2020-07-02","current":-1.671401,"twenty":-4.988702,"median":-4.135007,"eighty":-3.050762,"marketCap":470437211},{"date":"2020-07-10","current":-1.833055,"twenty":-4.9852,"median":-4.11382,"eighty":-2.971188,"marketCap":520735529},{"date":"2020-07-17","current":-1.643609,"twenty":-4.978636,"median":-4.100671,"eighty":-2.945205,"marketCap":467478486},{"date":"2020-07-24","current":-0.63956,"twenty":-4.967948,"median":-4.084895,"eighty":-2.905279,"marketCap":381697003},{"date":"2020-07-31","current":-0.62605,"twenty":-4.965674,"median":-4.069788,"eighty":-2.866664,"marketCap":375920330},{"date":"2020-08-07","current":-0.600762,"twenty":-4.96033,"median":-4.041515,"eighty":-2.783315,"marketCap":361120317},{"date":"2020-08-14","current":-0.589451,"twenty":-4.951193,"median":-4.028225,"eighty":-2.717245,"marketCap":355200312},{"date":"2020-08-21","current":-0.567227,"twenty":-4.945554,"median":-3.991696,"eighty":-2.694118,"marketCap":343360301},{"date":"2020-08-28","current":-0.441528,"twenty":-4.937784,"median":-3.978743,"eighty":-2.655686,"marketCap":269360236},{"date":"2020-09-04","current":-0.448219,"twenty":-4.93123,"median":-3.954263,"eighty":-2.629222,"marketCap":274362640},{"date":"2020-09-11","current":-0.494874,"twenty":-4.928895,"median":-3.938419,"eighty":-2.589726,"marketCap":266400234},{"date":"2020-09-18","current":-0.533018,"twenty":-4.924709,"median":-3.923265,"eighty":-2.570372,"marketCap":289725054},{"date":"2020-09-25","current":-0.483055,"twenty":-4.908715,"median":-3.850854,"eighty":-2.474414,"marketCap":260480228},{"date":"2020-10-02","current":-0.499265,"twenty":-4.904045,"median":-3.822886,"eighty":-2.360652,"marketCap":270514637},{"date":"2020-10-09","current":-0.627426,"twenty":-4.898509,"median":-3.804335,"eighty":-1.909923,"marketCap":344841189},{"date":"2020-10-16","current":-0.621473,"twenty":-4.895959,"median":-3.797506,"eighty":-1.779193,"marketCap":341426920},{"date":"2020-10-23","current":-0.620508,"twenty":-4.892415,"median":-3.790349,"eighty":-1.710373,"marketCap":341426920},{"date":"2020-10-30","current":-0.59597,"twenty":-4.884929,"median":-3.788212,"eighty":-1.67285,"marketCap":327769843},{"date":"2020-11-06","current":-0.656469,"twenty":-4.88433,"median":-3.765828,"eighty":-1.646684,"marketCap":365326804},{"date":"2020-11-13","current":-0.637522,"twenty":-4.88275,"median":-3.753376,"eighty":-1.63363,"marketCap":355083996},{"date":"2020-11-20","current":-0.749192,"twenty":-4.873932,"median":-3.744022,"eighty":-1.580079,"marketCap":419955111},{"date":"2020-11-27","current":-0.964409,"twenty":-4.863661,"median":-3.734051,"eighty":-1.557137,"marketCap":539454533},{"date":"2020-12-04","current":-0.787819,"twenty":-4.861413,"median":-3.68569,"eighty":-1.545741,"marketCap":443854996},{"date":"2020-12-11","current":-0.783662,"twenty":-4.848493,"median":-3.655687,"eighty":-1.519384,"marketCap":440440726},{"date":"2020-12-18","current":-0.707225,"twenty":-4.842882,"median":-3.639577,"eighty":-1.506414,"marketCap":385812419},{"date":"2020-12-24","current":-0.60029,"twenty":-4.839304,"median":-3.626493,"eighty":-1.498827,"marketCap":327803985},{"date":"2020-12-31","current":-0.545367,"twenty":-4.828864,"median":-3.608589,"eighty":-1.485621,"marketCap":297894987},{"date":"2021-01-08","current":-0.681658,"twenty":-4.815155,"median":-3.584189,"eighty":-1.454466,"marketCap":375569612},{"date":"2021-01-15","current":-0.651398,"twenty":-4.806494,"median":-3.540817,"eighty":-1.433283,"marketCap":358498266},{"date":"2021-01-22","current":-0.788099,"twenty":-4.80334,"median":-3.533684,"eighty":-1.407423,"marketCap":433612188},{"date":"2021-01-29","current":-0.677119,"twenty":-4.800394,"median":-3.518715,"eighty":-1.152563,"marketCap":375569612},{"date":"2021-02-05","current":-0.897767,"twenty":-4.79609,"median":-3.504827,"eighty":-0.863554,"marketCap":495069034},{"date":"2021-02-12","current":-0.952033,"twenty":-4.789235,"median":-3.492949,"eighty":-0.868407,"marketCap":525797456},{"date":"2021-02-19","current":-0.877713,"twenty":-4.781177,"median":-3.469924,"eighty":-0.872035,"marketCap":484826226},{"date":"2021-02-26","current":-0.718902,"twenty":-4.777056,"median":-3.466425,"eighty":-0.854486,"marketCap":396055227},{"date":"2021-03-05","current":-0.665419,"twenty":-4.772525,"median":-3.43536,"eighty":-0.843126,"marketCap":365326804},{"date":"2021-03-12","current":-0.729058,"twenty":-4.769124,"median":-3.432214,"eighty":-0.813218,"marketCap":399469496},{"date":"2021-03-19","current":-0.710447,"twenty":-4.764351,"median":-3.417721,"eighty":-0.78954,"marketCap":389226688},{"date":"2021-03-26","current":-0.645093,"twenty":-4.763502,"median":-3.378797,"eighty":-0.783375,"marketCap":351669727},{"date":"2021-04-01","current":-1.238307,"twenty":-4.762307,"median":-3.372487,"eighty":-0.77382,"marketCap":672611032},{"date":"2021-04-09","current":-0.878297,"twenty":-4.760325,"median":-3.35897,"eighty":-0.779778,"marketCap":477997688},{"date":"2021-04-16","current":-0.817833,"twenty":-4.757706,"median":-3.354167,"eighty":-0.775218,"marketCap":447269265},{"date":"2021-04-23","current":-1.337224,"twenty":-4.751218,"median":-3.335394,"eighty":-0.77382,"marketCap":734067878},{"date":"2021-04-30","current":-0.780942,"twenty":-4.751078,"median":-3.3284,"eighty":-0.769306,"marketCap":1027695029},{"date":"2021-05-07","current":-0.729493,"twenty":-4.739122,"median":-3.320532,"eighty":-0.761614,"marketCap":966238183},{"date":"2021-05-14","current":-0.704152,"twenty":-4.732797,"median":-3.310383,"eighty":-0.749611,"marketCap":932095491},{"date":"2021-05-21","current":-0.899765,"twenty":-4.730691,"median":-3.302526,"eighty":-0.749611,"marketCap":1191579950},{"date":"2021-05-28","current":-1.02758,"twenty":-4.725076,"median":-3.289223,"eighty":-0.759139,"marketCap":1374908900},{"date":"2021-06-04","current":-1.210356,"twenty":-4.721706,"median":-3.287311,"eighty":-0.759867,"marketCap":1612730980},{"date":"2021-06-11","current":-1.420316,"twenty":-4.708394,"median":-3.259644,"eighty":-0.760237,"marketCap":1891428730},{"date":"2021-06-18","current":-1.077829,"twenty":-4.704815,"median":-3.250198,"eighty":-0.761348,"marketCap":1423216510},{"date":"2021-06-25","current":-1.168371,"twenty":-4.70359,"median":-3.246607,"eighty":-0.764945,"marketCap":1542127550},{"date":"2021-07-02","current":-1.035792,"twenty":-4.699262,"median":-3.2271,"eighty":-0.767252,"marketCap":1363760990},{"date":"2021-07-09","current":-0.977625,"twenty":-4.685366,"median":-3.206286,"eighty":-0.767832,"marketCap":1285725620},{"date":"2021-07-16","current":-1.003159,"twenty":-4.67321,"median":-3.187343,"eighty":-0.768773,"marketCap":1319305451},{"date":"2021-07-23","current":-0.958178,"twenty":-4.66914,"median":-3.180691,"eighty":-0.772014,"marketCap":1259698277},{"date":"2021-07-30","current":-22.433181,"twenty":-4.66914,"median":-3.175785,"eighty":-0.774659,"marketCap":1462362668},{"date":"2021-08-06","current":-21.160942,"twenty":-4.703867,"median":-3.185249,"eighty":-0.777954,"marketCap":1374938813},{"date":"2021-08-13","current":-19.615311,"twenty":-4.727322,"median":-3.200674,"eighty":-0.780476,"marketCap":1275593523},{"date":"2021-08-20","current":-18.952575,"twenty":-4.751134,"median":-3.214649,"eighty":-0.782359,"marketCap":1227907784},{"date":"2021-08-27","current":-21.979805,"twenty":-4.762905,"median":-3.240401,"eighty":-0.783518,"marketCap":1430572176},{"date":"2021-09-03","current":-20.218587,"twenty":-4.775071,"median":-3.248978,"eighty":-0.784493,"marketCap":1319305451},{"date":"2021-09-10","current":-20.001437,"twenty":-4.79609,"median":-3.251647,"eighty":-0.786156,"marketCap":1307384016},{"date":"2021-09-17","current":-18.238804,"twenty":-4.817603,"median":-3.277307,"eighty":-0.787931,"marketCap":1188169668},{"date":"2021-09-24","current":-11.716754,"twenty":-4.856245,"median":-3.287929,"eighty":-0.788583,"marketCap":1148431552},{"date":"2021-10-01","current":-11.196198,"twenty":-4.884326,"median":-3.302433,"eighty":-0.789516,"marketCap":1100745813},{"date":"2021-10-08","current":-11.070648,"twenty":-4.897978,"median":-3.30401,"eighty":-0.792017,"marketCap":1088824378},{"date":"2021-10-15","current":-10.127198,"twenty":-4.928795,"median":-3.319576,"eighty":-0.795353,"marketCap":997426711},{"date":"2021-10-22","current":-9.648016,"twenty":-4.951193,"median":-3.327025,"eighty":-0.79789,"marketCap":957688595},{"date":"2021-10-29","current":-9.639285,"twenty":-4.978636,"median":-3.334815,"eighty":-0.801831,"marketCap":953714784},{"date":"2021-11-05","current":-8.867026,"twenty":-5.000672,"median":-3.345127,"eighty":-0.805497,"marketCap":878212363},{"date":"2021-11-12","current":-10.159686,"twenty":-5.050606,"median":-3.356644,"eighty":-0.813393,"marketCap":1009348146},{"date":"2021-11-19","current":-9.211833,"twenty":-5.099064,"median":-3.367674,"eighty":-0.818187,"marketCap":913976668},{"date":"2021-11-26","current":-8.977564,"twenty":-5.153762,"median":-3.374006,"eighty":-0.819846,"marketCap":890133798},{"date":"2021-12-03","current":-6.356916,"twenty":-5.203513,"median":-3.4169,"eighty":-0.824421,"marketCap":631836044},{"date":"2021-12-10","current":-7.14833,"twenty":-5.21732,"median":-3.425223,"eighty":-0.826192,"marketCap":711312276},{"date":"2021-12-17","current":-1.87949,"twenty":-5.222575,"median":-3.419706,"eighty":-0.832909,"marketCap":615940798},{"date":"2021-12-23","current":-1.780951,"twenty":-5.217836,"median":-3.4169,"eighty":-0.835467,"marketCap":584150305},{"date":"2021-12-31","current":-1.908899,"twenty":-5.215257,"median":-3.374006,"eighty":-0.835882,"marketCap":627862232},{"date":"2022-01-07","current":-1.552489,"twenty":-5.214295,"median":-3.364153,"eighty":-0.839878,"marketCap":508647884},{"date":"2022-01-14","current":-1.498192,"twenty":-5.210076,"median":-3.356418,"eighty":-0.842282,"marketCap":492752638},{"date":"2022-01-21","current":-1.386415,"twenty":-5.208321,"median":-3.345127,"eighty":-0.84447,"marketCap":456988334},{"date":"2022-01-28","current":-1.20976,"twenty":-5.190408,"median":-3.334815,"eighty":-0.846206,"marketCap":397381160},{"date":"2022-02-04","current":-1.512201,"twenty":-5.17533,"median":-3.327025,"eighty":-0.848268,"marketCap":496726450},{"date":"2022-02-11","current":-1.377979,"twenty":-5.170788,"median":-3.319576,"eighty":-0.849384,"marketCap":453014522},{"date":"2022-02-18","current":-1.2392,"twenty":-5.159428,"median":-3.30401,"eighty":-0.85232,"marketCap":409302594},{"date":"2022-02-25","current":-1.273556,"twenty":-5.147875,"median":-3.30248,"eighty":-0.853623,"marketCap":421224029},{"date":"2022-03-04","current":-1.141685,"twenty":-5.134512,"median":-3.288415,"eighty":-0.855397,"marketCap":377512102},{"date":"2022-03-11","current":-0.856136,"twenty":-5.114654,"median":-3.282242,"eighty":-0.85624,"marketCap":282180361},{"date":"2022-03-18","current":-1.463858,"twenty":-5.096228,"median":-3.251955,"eighty":-0.85624,"marketCap":480831203},{"date":"2022-03-25","current":-1.75534,"twenty":-5.089766,"median":-3.248978,"eighty":-0.857681,"marketCap":576202682},{"date":"2022-04-01","current":-3.940776,"twenty":-5.082566,"median":-3.251338,"eighty":-0.860218,"marketCap":394440539},{"date":"2022-04-08","current":-3.657142,"twenty":-5.062617,"median":-3.268476,"eighty":-0.864681,"marketCap":365988048},{"date":"2022-04-14","current":-3.470207,"twenty":-5.050606,"median":-3.287311,"eighty":-0.868407,"marketCap":346556109},{"date":"2022-04-22","current":-3.157375,"twenty":-5.040923,"median":-3.277307,"eighty":-0.873455,"marketCap":309281756},{"date":"2022-04-29","current":-3.262537,"twenty":-5.02417,"median":-3.261091,"eighty":-0.877947,"marketCap":314407973},{"date":"2022-05-06","current":-2.753649,"twenty":-5.010962,"median":-3.251338,"eighty":-0.879687,"marketCap":263066327},{"date":"2022-05-13","current":-1.778924,"twenty":-5.000672,"median":-3.247753,"eighty":-0.884366,"marketCap":166900087},{"date":"2022-05-20","current":-1.66672,"twenty":-4.993174,"median":-3.235087,"eighty":-0.891237,"marketCap":158594820},{"date":"2022-05-27","current":-1.851821,"twenty":-4.988702,"median":-3.206286,"eighty":-0.89653,"marketCap":176039853},{"date":"2022-06-03","current":-1.800312,"twenty":-4.985305,"median":-3.197062,"eighty":-0.898167,"marketCap":172145518},{"date":"2022-06-10","current":-1.742678,"twenty":-4.98176,"median":-3.187343,"eighty":-0.901091,"marketCap":165429776},{"date":"2022-06-17","current":-1.71411,"twenty":-4.968605,"median":-3.185249,"eighty":-0.909961,"marketCap":162528894},{"date":"2022-06-24","current":-2.124956,"twenty":-4.965978,"median":-3.175982,"eighty":-0.924215,"marketCap":202306748},{"date":"2022-07-01","current":-1.88156,"twenty":-4.965217,"median":-3.160578,"eighty":-0.929181,"marketCap":178821522},{"date":"2022-07-08","current":-4.072091,"twenty":-4.955443,"median":-3.160578,"eighty":-0.932639,"marketCap":387446631},{"date":"2022-07-15","current":-3.363356,"twenty":-4.949387,"median":-3.175982,"eighty":-0.93363,"marketCap":316990951},{"date":"2022-07-22","current":-3.388297,"twenty":-4.942625,"median":-3.185202,"eighty":-0.934212,"marketCap":319606701},{"date":"2022-07-29","current":-15.223314,"twenty":-4.949387,"median":-3.18715,"eighty":-0.9412,"marketCap":323275071},{"date":"2022-08-05","current":-13.775497,"twenty":-4.972387,"median":-3.193451,"eighty":-0.947703,"marketCap":291781517},{"date":"2022-08-12","current":-13.61635,"twenty":-4.996686,"median":-3.206286,"eighty":-0.951407,"marketCap":289223232},{"date":"2022-08-19","current":-13.700189,"twenty":-5.048928,"median":-3.233341,"eighty":-0.956949,"marketCap":287807039},{"date":"2022-08-26","current":-14.795469,"twenty":-5.093391,"median":-3.243504,"eighty":-0.963163,"marketCap":308364684},{"date":"2022-09-02","current":-15.705283,"twenty":-5.159428,"median":-3.249058,"eighty":-0.974443,"marketCap":326003358},{"date":"2022-09-09","current":-15.877652,"twenty":-5.194776,"median":-3.251955,"eighty":-0.977356,"marketCap":328348706},{"date":"2022-09-16","current":-15.797943,"twenty":-5.216289,"median":-3.268476,"eighty":-0.980346,"marketCap":323658010},{"date":"2022-09-23","current":-13.607369,"twenty":-5.242943,"median":-3.287178,"eighty":-0.982651,"marketCap":273420658},{"date":"2022-09-30","current":23.295107,"twenty":-5.274697,"median":-3.287929,"eighty":-0.982651,"marketCap":281441748},{"date":"2022-10-07","current":25.583351,"twenty":-5.263479,"median":-3.277307,"eighty":-0.961917,"marketCap":309069946},{"date":"2022-10-14","current":17.298648,"twenty":-5.261055,"median":-3.26109,"eighty":-0.939488,"marketCap":206765870},{"date":"2022-10-21","current":16.378284,"twenty":-5.242943,"median":-3.251338,"eighty":-0.927195,"marketCap":194429340},{"date":"2022-10-28","current":16.109033,"twenty":-5.22802,"median":-3.247753,"eighty":-0.896943,"marketCap":190911319},{"date":"2022-11-04","current":12.242308,"twenty":-5.224514,"median":-3.235087,"eighty":-0.878063,"marketCap":146489762},{"date":"2022-11-11","current":10.831618,"twenty":-5.220206,"median":-3.214649,"eighty":-0.860218,"marketCap":130995653},{"date":"2022-11-18","current":11.08417,"twenty":-5.216289,"median":-3.200674,"eighty":-0.853623,"marketCap":133812763},{"date":"2022-11-25","current":9.596622,"twenty":-5.214872,"median":-3.192047,"eighty":-0.847385,"marketCap":115032025},{"date":"2022-12-02","current":12.615333,"twenty":-5.212607,"median":-3.186127,"eighty":-0.83748,"marketCap":154471576},{"date":"2022-12-09","current":12.159933,"twenty":-5.209198,"median":-3.17618,"eighty":-0.824484,"marketCap":150245910},{"date":"2022-12-16","current":10.167968,"twenty":-5.199145,"median":-3.16594,"eighty":-0.813393,"marketCap":125361431},{"date":"2022-12-23","current":9.847354,"twenty":-5.180685,"median":-3.157375,"eighty":-0.795353,"marketCap":121135765},{"date":"2022-12-30","current":0.553818,"twenty":-5.172187,"median":-3.153718,"eighty":-0.788341,"marketCap":135221319},{"date":"2023-01-06","current":0.667168,"twenty":-5.170322,"median":-3.144995,"eighty":-0.783662,"marketCap":164331464},{"date":"2023-01-13","current":0.694052,"twenty":-5.156705,"median":-3.10099,"eighty":-0.775218,"marketCap":174191352},{"date":"2023-01-20","current":0.595666,"twenty":-5.144932,"median":-3.099675,"eighty":-0.767902,"marketCap":147898318},{"date":"2023-01-27","current":0.627899,"twenty":-5.13202,"median":-3.087348,"eighty":-0.760237,"marketCap":155880132},{"date":"2023-02-03","current":0.654235,"twenty":-5.109696,"median":-3.078272,"eighty":-0.748729,"marketCap":162922909},{"date":"2023-02-10","current":0.561761,"twenty":-5.093391,"median":-3.064201,"eighty":-0.742022,"marketCap":138977467},{"date":"2023-02-17","current":0.564838,"twenty":-5.089503,"median":-3.051713,"eighty":-0.734841,"marketCap":138507948},{"date":"2023-02-24","current":0.53333,"twenty":-5.082566,"median":-3.032405,"eighty":-0.732126,"marketCap":129117579},{"date":"2023-03-03","current":0.552621,"twenty":-5.062617,"median":-2.992441,"eighty":-0.725749,"marketCap":134751800},{"date":"2023-03-10","current":0.480615,"twenty":-5.049767,"median":-2.97155,"eighty":-0.710647,"marketCap":116910099},{"date":"2023-03-17","current":0.45117,"twenty":-5.03734,"median":-2.960903,"eighty":-0.702526,"marketCap":110336840},{"date":"2023-03-24","current":0.478672,"twenty":-5.021169,"median":-2.939299,"eighty":-0.697788,"marketCap":117379617},{"date":"2023-03-31","current":0.429002,"twenty":-5.008861,"median":-2.923027,"eighty":-0.692515,"marketCap":105172137},{"date":"2023-04-06","current":0.425578,"twenty":-5.000672,"median":-2.891604,"eighty":-0.683027,"marketCap":104233100},{"date":"2023-04-14","current":1.657991,"twenty":-4.993174,"median":-2.867864,"eighty":-0.675323,"marketCap":73244881},{"date":"2023-04-21","current":0.983709,"twenty":-4.988702,"median":-2.844493,"eighty":-0.670832,"marketCap":43435153},{"date":"2023-04-28","current":0.893929,"twenty":-4.9852,"median":-2.783368,"eighty":-0.665607,"marketCap":39176621},{"date":"2023-05-05","current":1.208344,"twenty":-4.978636,"median":-2.763969,"eighty":-0.657572,"marketCap":53055587},{"date":"2023-05-12","current":1.93515,"twenty":-4.967948,"median":-2.735778,"eighty":-0.651679,"marketCap":84513324},{"date":"2023-05-19","current":1.74296,"twenty":-4.965674,"median":-2.713193,"eighty":-0.645707,"marketCap":75122955},{"date":"2023-05-26","current":1.521642,"twenty":-4.96033,"median":-2.694838,"eighty":-0.642641,"marketCap":65263067},{"date":"2023-06-02","current":1.493302,"twenty":-4.952096,"median":-2.681288,"eighty":-0.638436,"marketCap":63854511},{"date":"2023-06-09","current":1.573373,"twenty":-4.948484,"median":-2.656705,"eighty":-0.635522,"marketCap":67141141},{"date":"2023-06-16","current":1.567133,"twenty":-4.94116,"median":-2.640754,"eighty":-0.62605,"marketCap":66671622},{"date":"2023-06-23","current":1.610742,"twenty":-4.934408,"median":-2.623121,"eighty":-0.622503,"marketCap":68080178},{"date":"2023-06-30","current":1.907477,"twenty":-4.90957,"median":-2.586652,"eighty":-0.619504,"marketCap":79818139},{"date":"2023-07-07","current":1.888064,"twenty":-4.896387,"median":-2.562975,"eighty":-0.614235,"marketCap":79011450},{"date":"2023-07-14","current":1.950587,"twenty":-4.884335,"median":-2.457892,"eighty":-0.603409,"marketCap":82773900},{"date":"2023-07-21","current":1.890809,"twenty":-4.842882,"median":-2.268641,"eighty":-0.59597,"marketCap":79952062},{"date":"2023-07-28","current":1.867859,"twenty":-4.810258,"median":-2.125021,"eighty":-0.592834,"marketCap":79011450},{"date":"2023-08-04","current":1.888095,"twenty":-4.810258,"median":-1.978444,"eighty":-0.584081,"marketCap":79952062},{"date":"2023-08-11","current":1.767407,"twenty":-4.810258,"median":-1.904344,"eighty":-0.578384,"marketCap":74308387},{"date":"2023-08-18","current":1.81937,"twenty":-4.810258,"median":-1.892799,"eighty":-0.565671,"marketCap":75721186},{"date":"2023-08-25","current":-3.493448,"twenty":-4.802372,"median":-1.892799,"eighty":-0.565671,"marketCap":65844510},{"date":"2023-09-01","current":-4.08175,"twenty":-4.773086,"median":-1.892799,"eighty":-0.565671,"marketCap":77132140},{"date":"2023-09-08","current":-4.045896,"twenty":-4.764489,"median":-1.892799,"eighty":-0.565671,"marketCap":75721186},{"date":"2023-09-15","current":-4.06737,"twenty":-4.764489,"median":-1.892799,"eighty":-0.565671,"marketCap":76661822},{"date":"2023-09-22","current":-4.05936,"twenty":-4.763801,"median":-1.892799,"eighty":-0.565671,"marketCap":76191504},{"date":"2023-09-29","current":-4.05586,"twenty":-4.732797,"median":-1.892799,"eighty":-0.565671,"marketCap":76191504},{"date":"2023-10-06","current":-3.930574,"twenty":-4.7047,"median":-1.892799,"eighty":-0.565671,"marketCap":73839915},{"date":"2023-10-13","current":-3.705047,"twenty":-4.615573,"median":-1.892799,"eighty":-0.565671,"marketCap":69607053},{"date":"2023-10-20","current":-3.486607,"twenty":-4.596999,"median":-1.892799,"eighty":-0.565671,"marketCap":65374192},{"date":"2023-10-27","current":-3.010596,"twenty":-4.571579,"median":-1.88156,"eighty":-0.563353,"marketCap":56438151},{"date":"2023-11-03","current":-3.060605,"twenty":-4.548121,"median":-1.88156,"eighty":-0.563353,"marketCap":57378787},{"date":"2023-11-10","current":-3.046883,"twenty":-4.513217,"median":-1.88156,"eighty":-0.563353,"marketCap":57378787},{"date":"2023-11-17","current":-2.880491,"twenty":-4.496673,"median":-1.88156,"eighty":-0.563353,"marketCap":54556879},{"date":"2023-11-24","current":-2.866767,"twenty":-4.496192,"median":-1.88156,"eighty":-0.563353,"marketCap":55027197},{"date":"2023-12-01","current":-1.110811,"twenty":-4.496192,"median":-1.84945,"eighty":-0.563353,"marketCap":51264654},{"date":"2023-12-08","current":-0.928595,"twenty":-4.49619,"median":-1.826545,"eighty":-0.564125,"marketCap":42798931},{"date":"2023-12-15","current":-0.770729,"twenty":-4.42217,"median":-1.802233,"eighty":-0.564125,"marketCap":35744162},{"date":"2023-12-22","current":-0.653658,"twenty":-4.373854,"median":-1.769649,"eighty":-0.564125,"marketCap":30147379},{"date":"2023-12-29","current":-0.760001,"twenty":-4.344763,"median":-1.765978,"eighty":-0.563353,"marketCap":35226812},{"date":"2024-01-05","current":-0.668418,"twenty":-4.339301,"median":-1.754726,"eighty":-0.56258,"marketCap":30805824},{"date":"2024-01-12","current":-0.479398,"twenty":-4.339301,"median":-1.740253,"eighty":-0.548369,"marketCap":22104942},{"date":"2024-01-19","current":-0.319608,"twenty":-4.341462,"median":-1.717511,"eighty":-0.540838,"marketCap":14626886},{"date":"2024-01-26","current":-0.273307,"twenty":-4.339301,"median":-1.697394,"eighty":-0.516505,"marketCap":12604519},{"date":"2024-02-02","current":-0.253278,"twenty":-4.339301,"median":-1.676014,"eighty":-0.498363,"marketCap":11616852},{"date":"2024-02-09","current":-0.251419,"twenty":-4.339301,"median":-1.660219,"eighty":-0.483574,"marketCap":11569820},{"date":"2024-02-16","current":-0.2523,"twenty":-4.339301,"median":-1.643131,"eighty":-0.473664,"marketCap":11593336},{"date":"2024-02-23","current":-0.202373,"twenty":-4.339301,"median":-1.632045,"eighty":-0.446346,"marketCap":9265262},{"date":"2024-03-01","current":-0.251553,"twenty":-4.326918,"median":-1.61088,"eighty":-0.379833,"marketCap":11522788},{"date":"2024-03-08","current":-0.228031,"twenty":-4.300383,"median":-1.568756,"eighty":-0.271524,"marketCap":10441057},{"date":"2024-03-15","current":-0.210603,"twenty":-4.279294,"median":-1.551661,"eighty":-0.265667,"marketCap":9641516},{"date":"2024-03-22","current":-0.224133,"twenty":-4.259585,"median":-1.54009,"eighty":-0.254923,"marketCap":10252930},{"date":"2024-03-28","current":-0.230158,"twenty":-4.242116,"median":-1.519384,"eighty":-0.252691,"marketCap":10488089},{"date":"2024-04-05","current":-8.318434,"twenty":-4.23695,"median":-1.517929,"eighty":-0.252496,"marketCap":378696226},{"date":"2024-04-12","current":-7.681952,"twenty":-4.23695,"median":-1.517929,"eighty":-0.252496,"marketCap":349565747},{"date":"2024-04-19","current":-6.85698,"twenty":-4.258499,"median":-1.517929,"eighty":-0.252496,"marketCap":311978032},{"date":"2024-04-26","current":-8.625275,"twenty":-4.263687,"median":-1.519384,"eighty":-0.252691,"marketCap":366480219},{"date":"2024-05-03","current":-8.573939,"twenty":-4.299004,"median":-1.519384,"eighty":-0.252691,"marketCap":364600833},{"date":"2024-05-10","current":-9.918859,"twenty":-4.328749,"median":-1.519384,"eighty":-0.252691,"marketCap":422861791},{"date":"2024-05-17","current":-15.51514,"twenty":-4.395683,"median":-1.519384,"eighty":-0.252691,"marketCap":661543780},{"date":"2024-05-24","current":-11.274853,"twenty":-4.47995,"median":-1.519384,"eighty":-0.252691,"marketCap":479243363},{"date":"2024-05-31","current":-11.451551,"twenty":-4.532945,"median":-1.519384,"eighty":-0.252691,"marketCap":486760906},{"date":"2024-06-07","current":-10.173542,"twenty":-4.563198,"median":-1.519384,"eighty":-0.252691,"marketCap":432258720},{"date":"2024-06-14","current":-10.005859,"twenty":-4.627873,"median":-1.517929,"eighty":-0.252496,"marketCap":424741177},{"date":"2024-06-21","current":-9.309147,"twenty":-4.720864,"median":-1.516473,"eighty":-0.2523,"marketCap":394671005},{"date":"2024-06-28","current":-9.230075,"twenty":-4.772625,"median":-1.515125,"eighty":-0.251921,"marketCap":390893440},{"date":"2024-07-05","current":-9.321455,"twenty":-4.824692,"median":-1.515125,"eighty":-0.251921,"marketCap":394671005},{"date":"2024-07-12","current":-8.375115,"twenty":-4.863053,"median":-1.515125,"eighty":-0.251921,"marketCap":355203904},{"date":"2024-07-15","current":-8.194027,"twenty":-4.863053,"median":-1.515125,"eighty":-0.251921,"marketCap":347686361},{"date":"2024-08-02","current":-7.340484,"twenty":-4.717119,"median":-1.500971,"eighty":-0.251058,"marketCap":311989657},{"date":"2024-08-09","current":-5.837848,"twenty":-4.884762,"median":-1.500971,"eighty":-0.251058,"marketCap":300694128},{"date":"2024-08-16","current":-5.838132,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":300712923},{"date":"2024-08-23","current":-5.893988,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":304847725},{"date":"2024-08-30","current":-5.595539,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":291315644},{"date":"2024-09-06","current":-5.645515,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":294153622},{"date":"2024-09-13","current":-5.502318,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":285677277},{"date":"2024-09-20","current":-5.319881,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":278159453},{"date":"2024-09-27","current":-11.320297,"twenty":-5.451435,"median":-1.500971,"eighty":-0.251058,"marketCap":531885982},{"date":"2024-10-04","current":-22.025728,"twenty":-5.537783,"median":-1.500971,"eighty":-0.251058,"marketCap":1031821217},{"date":"2024-10-11","current":-22.7852,"twenty":-5.700254,"median":-1.500971,"eighty":-0.251058,"marketCap":1060013054},{"date":"2024-10-18","current":-23.242846,"twenty":-5.835103,"median":-1.500971,"eighty":-0.251058,"marketCap":1075048700},{"date":"2024-10-25","current":-17.994194,"twenty":-5.83904,"median":-1.500971,"eighty":-0.251058,"marketCap":832598906},{"date":"2024-10-31","current":-17.178198,"twenty":-5.922304,"median":-1.500971,"eighty":-0.251058,"marketCap":795009790},{"date":"2024-11-08","current":-16.884033,"twenty":-6.06611,"median":-1.500725,"eighty":-0.250697,"marketCap":778094688},{"date":"2024-11-15","current":-18.325118,"twenty":-6.441462,"median":-1.500725,"eighty":-0.250697,"marketCap":834478361},{"date":"2024-11-22","current":-24.325131,"twenty":-6.836566,"median":-1.500725,"eighty":-0.250697,"marketCap":1106999448},{"date":"2024-11-29","current":-16.428653,"twenty":-7.105538,"median":-1.500725,"eighty":-0.250697,"marketCap":755541219},{"date":"2024-12-06","current":-17.650767,"twenty":-7.326957,"median":-1.500725,"eighty":-0.250697,"marketCap":810045436},{"date":"2024-12-13","current":-18.244189,"twenty":-7.719663,"median":-1.500725,"eighty":-0.250697,"marketCap":836357817},{"date":"2024-12-20","current":-15.55958,"twenty":-8.079387,"median":-1.500725,"eighty":-0.250697,"marketCap":710434281},{"date":"2024-12-27","current":-18.362939,"twenty":-8.202506,"median":-1.500725,"eighty":-0.250697,"marketCap":838237273},{"date":"2025-01-03","current":-19.313344,"twenty":-8.341106,"median":-1.500725,"eighty":-0.250697,"marketCap":881464756},{"date":"2025-01-10","current":-18.531216,"twenty":-8.622418,"median":-1.500479,"eighty":-0.250337,"marketCap":841996184},{"date":"2025-01-17","current":-19.399864,"twenty":-8.847959,"median":-1.500479,"eighty":-0.250337,"marketCap":881464756},{"date":"2025-01-24","current":-17.555851,"twenty":-8.927187,"median":-1.500479,"eighty":-0.250337,"marketCap":802527613},{"date":"2025-01-31","current":-19.226193,"twenty":-9.040585,"median":-1.500479,"eighty":-0.250337,"marketCap":883344211},{"date":"2025-02-07","current":-17.845115,"twenty":-9.163455,"median":-1.500479,"eighty":-0.250337,"marketCap":815683804},{"date":"2025-02-14","current":-19.378697,"twenty":-9.293425,"median":-1.500479,"eighty":-0.250337,"marketCap":885223667},{"date":"2025-02-21","current":-19.19719,"twenty":-9.33054,"median":-1.500479,"eighty":-0.250337,"marketCap":881464756},{"date":"2025-02-28","current":-18.768657,"twenty":-9.422471,"median":-1.500479,"eighty":-0.250337,"marketCap":858911286},{"date":"2025-03-07","current":-16.516769,"twenty":-9.71353,"median":-1.500172,"eighty":-0.249976,"marketCap":759300131},{"date":"2025-03-14","current":-17.042838,"twenty":-9.807705,"median":-1.500172,"eighty":-0.249976,"marketCap":783733056},{"date":"2025-03-21","current":-16.805039,"twenty":-9.994653,"median":-1.500172,"eighty":-0.249976,"marketCap":772456321},{"date":"2025-03-28","current":-17.263299,"twenty":-10.08692,"median":-1.500172,"eighty":-0.249976,"marketCap":791532797},{"date":"2025-04-04","current":-16.595401,"twenty":-10.212987,"median":-1.500172,"eighty":-0.249976,"marketCap":759300131},{"date":"2025-04-11","current":-14.483037,"twenty":-10.366825,"median":-1.500479,"eighty":-0.250337,"marketCap":659688975},{"date":"2025-04-17","current":-16.800682,"twenty":-10.618951,"median":-1.500479,"eighty":-0.250337,"marketCap":766817954},{"date":"2025-04-25","current":-20.257791,"twenty":-10.816665,"median":-1.500172,"eighty":-0.249976,"marketCap":925913885},{"date":"2025-05-02","current":-21.249336,"twenty":-11.136123,"median":-1.500172,"eighty":-0.249976,"marketCap":973558088},{"date":"2025-05-09","current":-20.453148,"twenty":-11.4253,"median":-1.510533,"eighty":-0.249976,"marketCap":985488952},{"date":"2025-05-16","current":-24.820211,"twenty":-12.709609,"median":-1.520045,"eighty":-0.249976,"marketCap":938070028},{"date":"2025-05-23","current":-24.158237,"twenty":-13.211704,"median":-1.546863,"eighty":-0.249976,"marketCap":913329719},{"date":"2025-05-30","current":-23.819604,"twenty":-13.335245,"median":-1.552075,"eighty":-0.249976,"marketCap":903021258},{"date":"2025-06-06","current":-20.628888,"twenty":-13.508899,"median":-1.552075,"eighty":-0.249976,"marketCap":783443100}],"updateTime":1749437852163}}}