美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优信

3.91

+0.22506.11%

盘后：3.85-0.0550-1.41%13:32 EDT

成交量：4.72万

成交额：17.74万

市值：8.05亿

市盈率：4.16

高：3.91

开：3.71

低：3.58

收：3.68

数据加载中...

总览公司新闻公告

优信盘中异动急速上涨5.16%报3.87美元

优信7月2日成交额为42.61万美元

美国OTC市场中升控股盘中异动股价大跌5.00%

优信7月1日成交额为11.15万美元

优信6月30日成交额为12.71万美元

优信6月26日成交额为12.44万美元

优信6月24日成交额为4.15万美元

优信6月23日成交额为16.23万美元

捷优信达取得一种拼接式新型连接线专利，解决存放混乱和不抗拉等问题

优信上涨2.09%，报3.91美元/股，总市值8.06亿美元

优信6月18日成交额为14.54万美元

优信盘中异动快速上涨6.70%报4.30美元

优信盘中异动股价大涨5.66%

优信一季度净亏损5138万元同比收窄44%：收入5亿元同比增长75%

优信盘中异动早盘股价大跌8.79%报3.64美元

异动解读 | 优信发布一季度财报后股价持续下跌，盘中大跌5.76%

异动解读 | 优信盘中大跌5.76%，财报喜忧参半引发投资者担忧

异动解读 | 优信盘中大跌5.05%，Q1财报未能提振投资者信心

异动解读 | 优信股价盘中大跌5.05%，Q1财报喜忧参半

异动解读 | 优信股价盘前大涨10.09%，第一季度业绩超预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UXIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UXIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXIN\",,,,,undefined,":{"symbol":"UXIN","market":"US","secType":"STK","nameCN":"优信","latestPrice":3.905,"timestamp":1751562000000,"preClose":3.68,"halted":0,"volume":47173,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.905,"latestTime":"13:32 EDT","volume":255,"amount":982.0381,"timestamp":1751563952807},"delay":0,"floatShares":52521262,"shares":206169237,"eps":0.939154,"marketStatus":"提前休市","change":0.225,"latestTime":"07-03 13:00:00 EDT","open":3.71,"high":3.905,"low":3.58,"amount":177370.8802,"amplitude":0.088315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.939154,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":1,"adrRate":300,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":3.68,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.79,"latestTime":"09:12 EDT","volume":60,"amount":230.39999999999998,"timestamp":1751548335553},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.905,"latestTime":"13:32 EDT","volume":255,"amount":982.0381,"timestamp":1751563952807},"volumeRatio":1.675285,"impliedVol":1.8694,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXIN\",,,,,undefined,":{"symbol":"UXIN","floatShares":52521262,"roa":"-6.80%","roe":"3104.63%","lyrEps":-2.001303,"volumeRatio":1.675285,"shares":206169237,"dividePrice":0,"high":3.905,"amplitude":0.088315,"preClose":3.68,"low":3.58,"week52Low":1.41,"pbRate":"-18.57","psRate":"2.65","week52High":7.8399,"institutionHeld":0,"latestPrice":3.905,"eps":0.939154,"divideRate":0,"volume":47173,"delay":0,"ttmEps":0.939154,"open":3.71,"prevYearClose":4.63,"prevWeekClose":3.65,"prevMonthClose":3.54,"prevQuarterClose":3.54,"fiveDayClose":3.81,"twentyDayClose":3.913,"sixtyDayClose":3.4078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UXIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548381868","title":"优信盘中异动 急速上涨5.16%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:49","pubTimestamp":1751561355,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时49分，优信股票出现波动，股价急速上涨5.16%。截至发稿，该股报3.87美元/股，成交量3.7282万股，换手率0.02%，振幅7.07%。优信股票所在的汽车零售行业中，整体涨幅为0.75%。其相关个股中，汇富金融服务、优信、胜牌涨幅较大，优品车、露营世界、Carvana Co.较为活跃，换手率分别为1.94%、1.76%、0.98%，振幅较大的相关个股有优品车、Suncar Technology Group Inc C/Wts 17/05/2028 、中驰车福，振幅分别为19.73%、8.40%、7.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040049159798d607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040049159798d607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","UXIN","BK4563","BK4505","BK4214"],"gpt_icon":0},{"id":"2548875876","title":"优信7月2日成交额为42.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:06","pubTimestamp":1751526378,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，优信成交额为42.61万美元，成交额较昨日增加282.11%，当日成交量为11.40万股。优信于2025年7月2日涨7.6%，报3.68美元，该股过去5个交易日跌1.87%，年初至今跌20.52%，过去60日跌6.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|42.61万|282.11%|11.40万|#|2025-07-01|11.15万|-12.24%|3.18万|#|2025-06-30|12.71万|-28.43%|3.52万|#|2025-06-27|17.75万|42.68%|4.79万|#|2025-06-26|12.44万|-9.84%|3.26万|优信有限公司是一家投资控股公司。该公司通过销售报废车佣金和融资租赁利息收入来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150619a72c1816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150619a72c1816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","UXIN","BK4563","BK4505","BK4214"],"gpt_icon":0},{"id":"2548173258","title":"美国OTC市场中升控股盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548173258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548173258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:31","pubTimestamp":1751484661,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时31分，美国OTC市场中升控股股票出现异动，股价大幅下挫5.00%。截至发稿，该股报15.01美元/股，成交量249股，换手率0.00%，振幅0.00%。美国OTC市场中升控股股票所在的汽车零售行业中，整体涨幅为1.98%。美国OTC市场中升控股公司简介：中升集团控股有限公司是中国的汽车经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703033101a4cbb681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703033101a4cbb681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4214","BK4563","UXIN","ZSHGY","BK4505"],"gpt_icon":0},{"id":"2548850407","title":"优信7月1日成交额为11.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548850407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548850407?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:51","pubTimestamp":1751439091,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，优信成交额为11.15万美元，成交额较昨日减少12.24%，当日成交量为3.18万股。优信于2025年7月1日跌3.39%，报3.42美元，该股过去5个交易日跌10.7%，年初至今跌26.13%，过去60日跌15.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|11.15万|-12.24%|3.18万|#|2025-06-30|12.71万|-28.43%|3.52万|#|2025-06-27|17.75万|42.68%|4.79万|#|2025-06-26|12.44万|-9.84%|3.26万|#|2025-06-25|13.80万|232.47%|3.60万|优信有限公司是一家投资控股公司。该公司通过销售报废车佣金和融资租赁利息收入来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145141a4ca84f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145141a4ca84f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","UXIN","BK4214","BK4563","BK4505"],"gpt_icon":0},{"id":"2548756027","title":"优信6月30日成交额为12.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548756027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548756027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:49","pubTimestamp":1751352590,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，优信成交额为12.71万美元，成交额较昨日减少28.43%，当日成交量为3.52万股。优信于2025年6月30日跌3.01%，报3.54美元，该股过去5个交易日跌7.09%，年初至今跌23.54%，过去60日跌17.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|12.71万|-28.43%|3.52万|#|2025-06-27|17.75万|42.68%|4.79万|#|2025-06-26|12.44万|-9.84%|3.26万|#|2025-06-25|13.80万|232.47%|3.60万|#|2025-06-24|4.15万|-74.43%|1.08万|优信有限公司是一家投资控股公司。该公司通过销售报废车佣金和融资租赁利息收入来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144956a727c105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144956a727c105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UXIN","BK4214","BK4505","BK4122","BK4563"],"gpt_icon":0},{"id":"2546679647","title":"优信6月26日成交额为12.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:46","pubTimestamp":1751006810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，优信成交额为12.44万美元，成交额较昨日减少9.84%，当日成交量为3.26万股。优信于2025年6月26日涨1.6%，报3.81美元，该股过去5个交易日跌0.52%，年初至今跌17.71%，过去60日跌3.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|12.44万|-9.84%|3.26万|#|2025-06-25|13.80万|232.47%|3.60万|#|2025-06-24|4.15万|-74.43%|1.08万|#|2025-06-23|16.23万|15.79%|4.31万|#|2025-06-20|14.02万|-3.59%|3.64万|优信有限公司是一家投资控股公司。该公司通过销售报废车佣金和融资租赁利息收入来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144652a4c07f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144652a4c07f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4214","UXIN","BK4505","BK4122"],"gpt_icon":0},{"id":"2546295422","title":"优信6月24日成交额为4.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:11","pubTimestamp":1750835511,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，优信成交额为4.15万美元，成交额较昨日减少74.43%，当日成交量为1.08万股。优信于2025年6月24日涨0.52%，报3.83美元，该股过去5个交易日跌4.96%，年初至今跌17.28%，过去60日跌9.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4.15万|-74.43%|1.08万|#|2025-06-23|16.23万|15.79%|4.31万|#|2025-06-20|14.02万|-3.59%|3.64万|#|2025-06-18|14.54万|-37.38%|3.77万|#|2025-06-17|23.22万|-8.87%|5.63万|优信有限公司是一家投资控股公司。该公司通过销售报废车佣金和融资租赁利息收入来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151201a4bcd21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151201a4bcd21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4214","BK4122","BK4505","UXIN"],"gpt_icon":0},{"id":"2545408796","title":"优信6月23日成交额为16.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545408796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545408796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:10","pubTimestamp":1750749026,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，优信成交额为16.23万美元，成交额较昨日增加15.79%，当日成交量为4.31万股。优信于2025年6月23日跌2.81%，报3.81美元，该股过去5个交易日涨2.7%，年初至今跌17.71%，过去60日跌6.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|16.23万|15.79%|4.31万|#|2025-06-20|14.02万|-3.59%|3.64万|#|2025-06-18|14.54万|-37.38%|3.77万|#|2025-06-17|23.22万|-8.87%|5.63万|#|2025-06-16|25.48万|18.43%|6.48万|优信有限公司是一家投资控股公司。该公司通过销售报废车佣金和融资租赁利息收入来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624151035a71aba0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624151035a71aba0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4505","BK4214","BK4122","UXIN"],"gpt_icon":0},{"id":"2545810256","title":"捷优信达取得一种拼接式新型连接线专利，解决存放混乱和不抗拉等问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2545810256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545810256?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:42","pubTimestamp":1750477343,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，湖北捷优信达电子有限公司取得一项名为“一种拼接式新型连接线”的专利，授权公告号CN223007058U，申请日期为2024年09月。导线外部设软带，内部用聚乙烯等，解决存放混乱和不抗拉等问题。通过天眼查大数据分析，湖北捷优信达电子有限公司共对外投资了2家企业，参与招投标项目3次，专利信息37条，此外企业还拥有行政许可9个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21114251217674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","BK4122","UXIN","BK4214","BK4505"],"gpt_icon":0},{"id":"2545172817","title":"优信上涨2.09%，报3.91美元/股，总市值8.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:46","pubTimestamp":1750441610,"startTime":"0","endTime":"0","summary":"6月21日，优信盘中上涨2.09%，截至01:46，报3.91美元/股，成交7.7万美元，总市值8.06亿美元。财务数据显示，截至2025年03月31日，优信收入总额5.04亿人民币，同比增长25.69%；归母净利润-5307.1万人民币，同比减少3.11%。资料显示，优信有限公司于2011年12月8日在开曼群岛注册成立,国内以“优信集团”著称。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21014651213312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK4214","BK4563","UXIN","BK4122"],"gpt_icon":0},{"id":"2544137767","title":"优信6月18日成交额为14.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544137767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544137767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:34","pubTimestamp":1750314883,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，优信成交额为14.54万美元，成交额较昨日减少37.38%，当日成交量为3.77万股。优信于2025年6月18日跌2.3%，报3.83美元，该股过去5个交易日跌12.16%，年初至今跌17.28%，过去60日跌6.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|14.54万|-37.38%|3.77万|#|2025-06-17|23.22万|-8.87%|5.63万|#|2025-06-16|25.48万|18.43%|6.48万|#|2025-06-13|21.52万|-68.26%|5.63万|#|2025-06-12|67.80万|-27.44%|16.24万|优信有限公司是一家投资控股公司。该公司通过销售报废车佣金和融资租赁利息收入来创造收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619143445a711f241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619143445a711f241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4214","BK4122","BK4563","UXIN"],"gpt_icon":0},{"id":"2544993040","title":"优信盘中异动 快速上涨6.70%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:00","pubTimestamp":1750168837,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时00分，优信股票出现波动，股价急速上涨6.70%。截至发稿，该股报4.30美元/股，成交量1.4573万股，换手率0.01%，振幅5.65%。优信股票所在的汽车零售行业中，整体涨幅为0.22%。其相关个股中，优信、盛大科技、开心汽车涨幅较大，九紫新能、Carvana Co.、优品车较为活跃，换手率分别为0.47%、0.41%、0.30%，振幅较大的相关个股有九紫新能、中驰车福、Vroom, Inc.，振幅分别为11.70%、9.64%、6.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617220038a4ae7e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617220038a4ae7e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","UXIN","BK4214","BK4122","BK4563"],"gpt_icon":0},{"id":"2543031506","title":"优信盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543031506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543031506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:44","pubTimestamp":1750081442,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时44分，优信股票出现异动，股价大幅拉升5.66%。截至发稿，该股报3.92美元/股，成交量2.6745万股，换手率0.01%，振幅8.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优信股票所在的汽车零售行业中，整体涨幅为0.11%。其相关个股中，优品车、优信、露营世界涨幅较大，九紫新能、Carvana Co.、优品车较为活跃，换手率分别为0.83%、0.27%、0.25%，振幅较大的相关个股有九紫新能、优品车、优信，振幅分别为17.42%、10.32%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214403a70c39ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214403a70c39ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4563","BK4214","BK4122","UXIN"],"gpt_icon":0},{"id":"2543635547","title":"优信一季度净亏损5138万元同比收窄44%：收入5亿元同比增长75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635547","media":"金融虎网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:59","pubTimestamp":1749823165,"startTime":"0","endTime":"0","summary":"报告显示，优信2025年第一季度收入5.04亿元，去年同期收入为2.89亿元，同比增长74.46%；净亏损5138.10万元，去年同期净亏损为9160.20万元，同比收窄43.91%。从总体收入来看，该季度总收入为5.042亿元人民币，较上一季度的5.968亿元人民币下降15.5%，但较去年同期的3.192亿元人民币增长58.0%。一般及行政费用出现大幅下滑，本季度为1830万元人民币，较上一季度的6930万元下降73.6%，较去年同期的7530万元下降75.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220854a4a796a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220854a4a796a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4214","UXIN","BK4505","BK4122"],"gpt_icon":0},{"id":"2543680680","title":"优信盘中异动 早盘股价大跌8.79%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:36","pubTimestamp":1749821767,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时36分，优信股票出现波动，股价大幅下挫8.79%。截至发稿，该股报3.64美元/股，成交量1.3044万股，换手率0.01%，振幅9.05%。优信股票所在的汽车零售行业中，整体跌幅为1.88%。2025年第一季度，优信集团总交易量为8264辆，同比增长103.6%；总收入达人民币5.04亿元，同比增长58.0%。本季度毛利率为7.0%，较去年同期提升0.4个百分点；调整后EBITDA亏损收窄至人民币890万元，同比减少78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213607a707a389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213607a707a389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UXIN","BK4563","BK4505","BK4122"],"gpt_icon":0},{"id":"1121911299","title":"异动解读 | 优信发布一季度财报后股价持续下跌，盘中大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121911299","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121911299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821605,"startTime":"0","endTime":"0","summary":"在线二手车交易平台优信今日盘中大跌5.76%，延续了昨日发布财报后的跌势。该公司于6月12日发布了截至2025年3月31日的2025财年第一季度财报，财报显示公司虽然营收同比大幅增长，但亏损仍在持续，市场对此反应消极。此外，优信预计2025年第二季度营收在6.3亿到6.6亿元之间，这一预期也未能提振投资者信心。在连续两个交易日的大幅下跌后，优信股价和市值均受到显著影响，投资者可能需要等待更多积极信号才能重拾信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UXIN"],"gpt_icon":0},{"id":"1123368504","title":"异动解读 | 优信盘中大跌5.76%，财报喜忧参半引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1123368504","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123368504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821603,"startTime":"0","endTime":"0","summary":"今日盘中，二手车电商平台优信股价大跌5.76%，延续了昨日的下跌趋势。这一走势可能与该公司最新发布的2025年第一季度财报有关。尽管年度比较显示出积极趋势，但季度环比下滑可能引发了投资者对公司短期增长前景的担忧。此外，公司预计2025年第二季度营收在6.3亿到6.6亿元之间，这一指引也未能提振投资者信心。在当前经济环境下，投资者似乎对二手车市场的短期前景持谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 优信盘中大跌5.76%，财报喜忧参半引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UXIN"],"gpt_icon":0},{"id":"1157172923","title":"异动解读 | 优信盘中大跌5.05%，Q1财报未能提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1157172923","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157172923?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:44","pubTimestamp":1749735888,"startTime":"0","endTime":"0","summary":"二手车电商平台优信今日盘中大跌5.05%，引发市场关注。这一跌幅出现在公司发布2025财年第一季度财报当天，显示投资者对财报内容反应消极。总交易量达8264辆，同比增长103.6%；总收入为人民币5.04亿元，同比增长58.0%。其中，零售交易量为7545辆，同比增长142%；零售收入为人民币4.66亿元，同比增长72.8%。公司毛利率为7.0%，较去年同期提升0.4个百分点；调整后EBITDA亏损收窄至人民币890万元，同比减少78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UXIN"],"gpt_icon":0},{"id":"1133660000","title":"异动解读 | 优信股价盘中大跌5.05%，Q1财报喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=1133660000","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133660000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:44","pubTimestamp":1749735886,"startTime":"0","endTime":"0","summary":"二手车零售商优信今日盘中大跌5.05%，引发市场关注。尽管公司刚刚发布的2025年第一季度财报显示业绩增长强劲，但投资者似乎对这份财报反应冷淡。根据优信发布的财报，2025年第一季度公司总交易量为8264辆，同比增长103.6%；总收入达人民币5.04亿元，同比增长58.0%。调整后EBITDA亏损虽然同比收窄78%，但仍为人民币890万元。优信股价的大幅下跌反映了投资者对公司短期内实现盈利能力的质疑，以及对二手车市场前景的不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UXIN"],"gpt_icon":0},{"id":"1115173194","title":"异动解读 | 优信股价盘前大涨10.09%，第一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1115173194","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115173194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 18:28","pubTimestamp":1749724105,"startTime":"0","endTime":"0","summary":"二手车零售商优信今日盘前股价大涨10.09%，主要受益于公司发布的强劲第一季度财务业绩报告。总交易量为8264辆，同比增长103.6%；总收入达人民币5.04亿元，同比增长58.0%。其中，零售交易量为7545辆，同比增长142%；零售收入为人民币4.66亿元，同比增长72.8%。优信计划今年新开设2至3座大卖场，进一步扩大品牌影响力与市场覆盖范围。这些积极因素共同推动了投资者对优信未来增长前景的信心，从而带动股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优信股价盘前大涨10.09%，第一季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UXIN"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UXIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"UXIN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-04-30","symbol":"UXIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-25","symbol":"UXIN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-09-23","symbol":"UXIN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-07-31","symbol":"UXIN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UXIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UXIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UXIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UXIN","date":"2025-07-02","current":-27.892865,"percent":0.007317,"low":-32.035467,"twenty":-14.795469,"median":-1.632481,"eighty":-0.249615,"high":26.784359,"avg":-5.181526,"sd":8.983035,"marketCap":705098790},"quantilePoints":[{"date":"2020-07-10","current":-1.833055,"twenty":-4.9852,"median":-4.11382,"eighty":-2.971188,"marketCap":520735529},{"date":"2020-07-17","current":-1.643609,"twenty":-4.978636,"median":-4.100671,"eighty":-2.945205,"marketCap":467478486},{"date":"2020-07-24","current":-0.63956,"twenty":-4.967948,"median":-4.084895,"eighty":-2.905279,"marketCap":381697003},{"date":"2020-07-31","current":-0.62605,"twenty":-4.965674,"median":-4.069788,"eighty":-2.866664,"marketCap":375920330},{"date":"2020-08-07","current":-0.600762,"twenty":-4.96033,"median":-4.041515,"eighty":-2.783315,"marketCap":361120317},{"date":"2020-08-14","current":-0.589451,"twenty":-4.951193,"median":-4.028225,"eighty":-2.717245,"marketCap":355200312},{"date":"2020-08-21","current":-0.567227,"twenty":-4.945554,"median":-3.991696,"eighty":-2.694118,"marketCap":343360301},{"date":"2020-08-28","current":-0.441528,"twenty":-4.937784,"median":-3.978743,"eighty":-2.655686,"marketCap":269360236},{"date":"2020-09-04","current":-0.448219,"twenty":-4.93123,"median":-3.954263,"eighty":-2.629222,"marketCap":274362640},{"date":"2020-09-11","current":-0.494874,"twenty":-4.928895,"median":-3.938419,"eighty":-2.589726,"marketCap":266400234},{"date":"2020-09-18","current":-0.533018,"twenty":-4.924709,"median":-3.923265,"eighty":-2.570372,"marketCap":289725054},{"date":"2020-09-25","current":-0.483055,"twenty":-4.908715,"median":-3.850854,"eighty":-2.474414,"marketCap":260480228},{"date":"2020-10-02","current":-0.499265,"twenty":-4.904045,"median":-3.822886,"eighty":-2.360652,"marketCap":270514637},{"date":"2020-10-09","current":-0.627426,"twenty":-4.898509,"median":-3.804335,"eighty":-1.909923,"marketCap":344841189},{"date":"2020-10-16","current":-0.621473,"twenty":-4.895959,"median":-3.797506,"eighty":-1.779193,"marketCap":341426920},{"date":"2020-10-23","current":-0.620508,"twenty":-4.892415,"median":-3.790349,"eighty":-1.710373,"marketCap":341426920},{"date":"2020-10-30","current":-0.59597,"twenty":-4.884929,"median":-3.788212,"eighty":-1.67285,"marketCap":327769843},{"date":"2020-11-06","current":-0.656469,"twenty":-4.88433,"median":-3.765828,"eighty":-1.646684,"marketCap":365326804},{"date":"2020-11-13","current":-0.637522,"twenty":-4.88275,"median":-3.753376,"eighty":-1.63363,"marketCap":355083996},{"date":"2020-11-20","current":-0.749192,"twenty":-4.873932,"median":-3.744022,"eighty":-1.580079,"marketCap":419955111},{"date":"2020-11-27","current":-0.964409,"twenty":-4.863661,"median":-3.734051,"eighty":-1.557137,"marketCap":539454533},{"date":"2020-12-04","current":-0.787819,"twenty":-4.861413,"median":-3.68569,"eighty":-1.545741,"marketCap":443854996},{"date":"2020-12-11","current":-0.783662,"twenty":-4.848493,"median":-3.655687,"eighty":-1.519384,"marketCap":440440726},{"date":"2020-12-18","current":-0.707225,"twenty":-4.842882,"median":-3.639577,"eighty":-1.506414,"marketCap":385812419},{"date":"2020-12-24","current":-0.60029,"twenty":-4.839304,"median":-3.626493,"eighty":-1.498827,"marketCap":327803985},{"date":"2020-12-31","current":-0.545367,"twenty":-4.828864,"median":-3.608589,"eighty":-1.485621,"marketCap":297894987},{"date":"2021-01-08","current":-0.681658,"twenty":-4.815155,"median":-3.584189,"eighty":-1.454466,"marketCap":375569612},{"date":"2021-01-15","current":-0.651398,"twenty":-4.806494,"median":-3.540817,"eighty":-1.433283,"marketCap":358498266},{"date":"2021-01-22","current":-0.788099,"twenty":-4.80334,"median":-3.533684,"eighty":-1.407423,"marketCap":433612188},{"date":"2021-01-29","current":-0.677119,"twenty":-4.800394,"median":-3.518715,"eighty":-1.152563,"marketCap":375569612},{"date":"2021-02-05","current":-0.897767,"twenty":-4.79609,"median":-3.504827,"eighty":-0.863554,"marketCap":495069034},{"date":"2021-02-12","current":-0.952033,"twenty":-4.789235,"median":-3.492949,"eighty":-0.868407,"marketCap":525797456},{"date":"2021-02-19","current":-0.877713,"twenty":-4.781177,"median":-3.469924,"eighty":-0.872035,"marketCap":484826226},{"date":"2021-02-26","current":-0.718902,"twenty":-4.777056,"median":-3.466425,"eighty":-0.854486,"marketCap":396055227},{"date":"2021-03-05","current":-0.665419,"twenty":-4.772525,"median":-3.43536,"eighty":-0.843126,"marketCap":365326804},{"date":"2021-03-12","current":-0.729058,"twenty":-4.769124,"median":-3.432214,"eighty":-0.813218,"marketCap":399469496},{"date":"2021-03-19","current":-0.710447,"twenty":-4.764351,"median":-3.417721,"eighty":-0.78954,"marketCap":389226688},{"date":"2021-03-26","current":-0.645093,"twenty":-4.763502,"median":-3.378797,"eighty":-0.783375,"marketCap":351669727},{"date":"2021-04-01","current":-1.238307,"twenty":-4.762307,"median":-3.372487,"eighty":-0.77382,"marketCap":672611032},{"date":"2021-04-09","current":-0.878297,"twenty":-4.760325,"median":-3.35897,"eighty":-0.779778,"marketCap":477997688},{"date":"2021-04-16","current":-0.817833,"twenty":-4.757706,"median":-3.354167,"eighty":-0.775218,"marketCap":447269265},{"date":"2021-04-23","current":-1.337224,"twenty":-4.751218,"median":-3.335394,"eighty":-0.77382,"marketCap":734067878},{"date":"2021-04-30","current":-0.780942,"twenty":-4.751078,"median":-3.3284,"eighty":-0.769306,"marketCap":1027695029},{"date":"2021-05-07","current":-0.729493,"twenty":-4.739122,"median":-3.320532,"eighty":-0.761614,"marketCap":966238183},{"date":"2021-05-14","current":-0.704152,"twenty":-4.732797,"median":-3.310383,"eighty":-0.749611,"marketCap":932095491},{"date":"2021-05-21","current":-0.899765,"twenty":-4.730691,"median":-3.302526,"eighty":-0.749611,"marketCap":1191579950},{"date":"2021-05-28","current":-1.02758,"twenty":-4.725076,"median":-3.289223,"eighty":-0.759139,"marketCap":1374908900},{"date":"2021-06-04","current":-1.210356,"twenty":-4.721706,"median":-3.287311,"eighty":-0.759867,"marketCap":1612730980},{"date":"2021-06-11","current":-1.420316,"twenty":-4.708394,"median":-3.259644,"eighty":-0.760237,"marketCap":1891428730},{"date":"2021-06-18","current":-1.077829,"twenty":-4.704815,"median":-3.250198,"eighty":-0.761348,"marketCap":1423216510},{"date":"2021-06-25","current":-1.168371,"twenty":-4.70359,"median":-3.246607,"eighty":-0.764945,"marketCap":1542127550},{"date":"2021-07-02","current":-1.035792,"twenty":-4.699262,"median":-3.2271,"eighty":-0.767252,"marketCap":1363760990},{"date":"2021-07-09","current":-0.977625,"twenty":-4.685366,"median":-3.206286,"eighty":-0.767832,"marketCap":1285725620},{"date":"2021-07-16","current":-1.003159,"twenty":-4.67321,"median":-3.187343,"eighty":-0.768773,"marketCap":1319305451},{"date":"2021-07-23","current":-0.958178,"twenty":-4.66914,"median":-3.180691,"eighty":-0.772014,"marketCap":1259698277},{"date":"2021-07-30","current":-22.433181,"twenty":-4.66914,"median":-3.175785,"eighty":-0.774659,"marketCap":1462362668},{"date":"2021-08-06","current":-21.160942,"twenty":-4.703867,"median":-3.185249,"eighty":-0.777954,"marketCap":1374938813},{"date":"2021-08-13","current":-19.615311,"twenty":-4.727322,"median":-3.200674,"eighty":-0.780476,"marketCap":1275593523},{"date":"2021-08-20","current":-18.952575,"twenty":-4.751134,"median":-3.214649,"eighty":-0.782359,"marketCap":1227907784},{"date":"2021-08-27","current":-21.979805,"twenty":-4.762905,"median":-3.240401,"eighty":-0.783518,"marketCap":1430572176},{"date":"2021-09-03","current":-20.218587,"twenty":-4.775071,"median":-3.248978,"eighty":-0.784493,"marketCap":1319305451},{"date":"2021-09-10","current":-20.001437,"twenty":-4.79609,"median":-3.251647,"eighty":-0.786156,"marketCap":1307384016},{"date":"2021-09-17","current":-18.238804,"twenty":-4.817603,"median":-3.277307,"eighty":-0.787931,"marketCap":1188169668},{"date":"2021-09-24","current":-11.716754,"twenty":-4.856245,"median":-3.287929,"eighty":-0.788583,"marketCap":1148431552},{"date":"2021-10-01","current":-11.196198,"twenty":-4.884326,"median":-3.302433,"eighty":-0.789516,"marketCap":1100745813},{"date":"2021-10-08","current":-11.070648,"twenty":-4.897978,"median":-3.30401,"eighty":-0.792017,"marketCap":1088824378},{"date":"2021-10-15","current":-10.127198,"twenty":-4.928795,"median":-3.319576,"eighty":-0.795353,"marketCap":997426711},{"date":"2021-10-22","current":-9.648016,"twenty":-4.951193,"median":-3.327025,"eighty":-0.79789,"marketCap":957688595},{"date":"2021-10-29","current":-9.639285,"twenty":-4.978636,"median":-3.334815,"eighty":-0.801831,"marketCap":953714784},{"date":"2021-11-05","current":-8.867026,"twenty":-5.000672,"median":-3.345127,"eighty":-0.805497,"marketCap":878212363},{"date":"2021-11-12","current":-10.159686,"twenty":-5.050606,"median":-3.356644,"eighty":-0.813393,"marketCap":1009348146},{"date":"2021-11-19","current":-9.211833,"twenty":-5.099064,"median":-3.367674,"eighty":-0.818187,"marketCap":913976668},{"date":"2021-11-26","current":-8.977564,"twenty":-5.153762,"median":-3.374006,"eighty":-0.819846,"marketCap":890133798},{"date":"2021-12-03","current":-6.356916,"twenty":-5.203513,"median":-3.4169,"eighty":-0.824421,"marketCap":631836044},{"date":"2021-12-10","current":-7.14833,"twenty":-5.21732,"median":-3.425223,"eighty":-0.826192,"marketCap":711312276},{"date":"2021-12-17","current":-1.87949,"twenty":-5.222575,"median":-3.419706,"eighty":-0.832909,"marketCap":615940798},{"date":"2021-12-23","current":-1.780951,"twenty":-5.217836,"median":-3.4169,"eighty":-0.835467,"marketCap":584150305},{"date":"2021-12-31","current":-1.908899,"twenty":-5.215257,"median":-3.374006,"eighty":-0.835882,"marketCap":627862232},{"date":"2022-01-07","current":-1.552489,"twenty":-5.214295,"median":-3.364153,"eighty":-0.839878,"marketCap":508647884},{"date":"2022-01-14","current":-1.498192,"twenty":-5.210076,"median":-3.356418,"eighty":-0.842282,"marketCap":492752638},{"date":"2022-01-21","current":-1.386415,"twenty":-5.208321,"median":-3.345127,"eighty":-0.84447,"marketCap":456988334},{"date":"2022-01-28","current":-1.20976,"twenty":-5.190408,"median":-3.334815,"eighty":-0.846206,"marketCap":397381160},{"date":"2022-02-04","current":-1.512201,"twenty":-5.17533,"median":-3.327025,"eighty":-0.848268,"marketCap":496726450},{"date":"2022-02-11","current":-1.377979,"twenty":-5.170788,"median":-3.319576,"eighty":-0.849384,"marketCap":453014522},{"date":"2022-02-18","current":-1.2392,"twenty":-5.159428,"median":-3.30401,"eighty":-0.85232,"marketCap":409302594},{"date":"2022-02-25","current":-1.273556,"twenty":-5.147875,"median":-3.30248,"eighty":-0.853623,"marketCap":421224029},{"date":"2022-03-04","current":-1.141685,"twenty":-5.134512,"median":-3.288415,"eighty":-0.855397,"marketCap":377512102},{"date":"2022-03-11","current":-0.856136,"twenty":-5.114654,"median":-3.282242,"eighty":-0.85624,"marketCap":282180361},{"date":"2022-03-18","current":-1.463858,"twenty":-5.096228,"median":-3.251955,"eighty":-0.85624,"marketCap":480831203},{"date":"2022-03-25","current":-1.75534,"twenty":-5.089766,"median":-3.248978,"eighty":-0.857681,"marketCap":576202682},{"date":"2022-04-01","current":-3.940776,"twenty":-5.082566,"median":-3.251338,"eighty":-0.860218,"marketCap":394440539},{"date":"2022-04-08","current":-3.657142,"twenty":-5.062617,"median":-3.268476,"eighty":-0.864681,"marketCap":365988048},{"date":"2022-04-14","current":-3.470207,"twenty":-5.050606,"median":-3.287311,"eighty":-0.868407,"marketCap":346556109},{"date":"2022-04-22","current":-3.157375,"twenty":-5.040923,"median":-3.277307,"eighty":-0.873455,"marketCap":309281756},{"date":"2022-04-29","current":-3.262537,"twenty":-5.02417,"median":-3.261091,"eighty":-0.877947,"marketCap":314407973},{"date":"2022-05-06","current":-2.753649,"twenty":-5.010962,"median":-3.251338,"eighty":-0.879687,"marketCap":263066327},{"date":"2022-05-13","current":-1.778924,"twenty":-5.000672,"median":-3.247753,"eighty":-0.884366,"marketCap":166900087},{"date":"2022-05-20","current":-1.66672,"twenty":-4.993174,"median":-3.235087,"eighty":-0.891237,"marketCap":158594820},{"date":"2022-05-27","current":-1.851821,"twenty":-4.988702,"median":-3.206286,"eighty":-0.89653,"marketCap":176039853},{"date":"2022-06-03","current":-1.800312,"twenty":-4.985305,"median":-3.197062,"eighty":-0.898167,"marketCap":172145518},{"date":"2022-06-10","current":-1.742678,"twenty":-4.98176,"median":-3.187343,"eighty":-0.901091,"marketCap":165429776},{"date":"2022-06-17","current":-1.71411,"twenty":-4.968605,"median":-3.185249,"eighty":-0.909961,"marketCap":162528894},{"date":"2022-06-24","current":-2.124956,"twenty":-4.965978,"median":-3.175982,"eighty":-0.924215,"marketCap":202306748},{"date":"2022-07-01","current":-1.88156,"twenty":-4.965217,"median":-3.160578,"eighty":-0.929181,"marketCap":178821522},{"date":"2022-07-08","current":-4.072091,"twenty":-4.955443,"median":-3.160578,"eighty":-0.932639,"marketCap":387446631},{"date":"2022-07-15","current":-3.363356,"twenty":-4.949387,"median":-3.175982,"eighty":-0.93363,"marketCap":316990951},{"date":"2022-07-22","current":-3.388297,"twenty":-4.942625,"median":-3.185202,"eighty":-0.934212,"marketCap":319606701},{"date":"2022-07-29","current":-15.223314,"twenty":-4.949387,"median":-3.18715,"eighty":-0.9412,"marketCap":323275071},{"date":"2022-08-05","current":-13.775497,"twenty":-4.972387,"median":-3.193451,"eighty":-0.947703,"marketCap":291781517},{"date":"2022-08-12","current":-13.61635,"twenty":-4.996686,"median":-3.206286,"eighty":-0.951407,"marketCap":289223232},{"date":"2022-08-19","current":-13.700189,"twenty":-5.048928,"median":-3.233341,"eighty":-0.956949,"marketCap":287807039},{"date":"2022-08-26","current":-14.795469,"twenty":-5.093391,"median":-3.243504,"eighty":-0.963163,"marketCap":308364684},{"date":"2022-09-02","current":-15.705283,"twenty":-5.159428,"median":-3.249058,"eighty":-0.974443,"marketCap":326003358},{"date":"2022-09-09","current":-15.877652,"twenty":-5.194776,"median":-3.251955,"eighty":-0.977356,"marketCap":328348706},{"date":"2022-09-16","current":-15.797943,"twenty":-5.216289,"median":-3.268476,"eighty":-0.980346,"marketCap":323658010},{"date":"2022-09-23","current":-13.607369,"twenty":-5.242943,"median":-3.287178,"eighty":-0.982651,"marketCap":273420658},{"date":"2022-09-30","current":23.295107,"twenty":-5.274697,"median":-3.287929,"eighty":-0.982651,"marketCap":281441748},{"date":"2022-10-07","current":25.583351,"twenty":-5.263479,"median":-3.277307,"eighty":-0.961917,"marketCap":309069946},{"date":"2022-10-14","current":17.298648,"twenty":-5.261055,"median":-3.26109,"eighty":-0.939488,"marketCap":206765870},{"date":"2022-10-21","current":16.378284,"twenty":-5.242943,"median":-3.251338,"eighty":-0.927195,"marketCap":194429340},{"date":"2022-10-28","current":16.109033,"twenty":-5.22802,"median":-3.247753,"eighty":-0.896943,"marketCap":190911319},{"date":"2022-11-04","current":12.242308,"twenty":-5.224514,"median":-3.235087,"eighty":-0.878063,"marketCap":146489762},{"date":"2022-11-11","current":10.831618,"twenty":-5.220206,"median":-3.214649,"eighty":-0.860218,"marketCap":130995653},{"date":"2022-11-18","current":11.08417,"twenty":-5.216289,"median":-3.200674,"eighty":-0.853623,"marketCap":133812763},{"date":"2022-11-25","current":9.596622,"twenty":-5.214872,"median":-3.192047,"eighty":-0.847385,"marketCap":115032025},{"date":"2022-12-02","current":12.615333,"twenty":-5.212607,"median":-3.186127,"eighty":-0.83748,"marketCap":154471576},{"date":"2022-12-09","current":12.159933,"twenty":-5.209198,"median":-3.17618,"eighty":-0.824484,"marketCap":150245910},{"date":"2022-12-16","current":10.167968,"twenty":-5.199145,"median":-3.16594,"eighty":-0.813393,"marketCap":125361431},{"date":"2022-12-23","current":9.847354,"twenty":-5.180685,"median":-3.157375,"eighty":-0.795353,"marketCap":121135765},{"date":"2022-12-30","current":0.553818,"twenty":-5.172187,"median":-3.153718,"eighty":-0.788341,"marketCap":135221319},{"date":"2023-01-06","current":0.667168,"twenty":-5.170322,"median":-3.144995,"eighty":-0.783662,"marketCap":164331464},{"date":"2023-01-13","current":0.694052,"twenty":-5.156705,"median":-3.10099,"eighty":-0.775218,"marketCap":174191352},{"date":"2023-01-20","current":0.595666,"twenty":-5.144932,"median":-3.099675,"eighty":-0.767902,"marketCap":147898318},{"date":"2023-01-27","current":0.627899,"twenty":-5.13202,"median":-3.087348,"eighty":-0.760237,"marketCap":155880132},{"date":"2023-02-03","current":0.654235,"twenty":-5.109696,"median":-3.078272,"eighty":-0.748729,"marketCap":162922909},{"date":"2023-02-10","current":0.561761,"twenty":-5.093391,"median":-3.064201,"eighty":-0.742022,"marketCap":138977467},{"date":"2023-02-17","current":0.564838,"twenty":-5.089503,"median":-3.051713,"eighty":-0.734841,"marketCap":138507948},{"date":"2023-02-24","current":0.53333,"twenty":-5.082566,"median":-3.032405,"eighty":-0.732126,"marketCap":129117579},{"date":"2023-03-03","current":0.552621,"twenty":-5.062617,"median":-2.992441,"eighty":-0.725749,"marketCap":134751800},{"date":"2023-03-10","current":0.480615,"twenty":-5.049767,"median":-2.97155,"eighty":-0.710647,"marketCap":116910099},{"date":"2023-03-17","current":0.45117,"twenty":-5.03734,"median":-2.960903,"eighty":-0.702526,"marketCap":110336840},{"date":"2023-03-24","current":0.478672,"twenty":-5.021169,"median":-2.939299,"eighty":-0.697788,"marketCap":117379617},{"date":"2023-03-31","current":0.429002,"twenty":-5.008861,"median":-2.923027,"eighty":-0.692515,"marketCap":105172137},{"date":"2023-04-06","current":0.425578,"twenty":-5.000672,"median":-2.891604,"eighty":-0.683027,"marketCap":104233100},{"date":"2023-04-14","current":1.657991,"twenty":-4.993174,"median":-2.867864,"eighty":-0.675323,"marketCap":73244881},{"date":"2023-04-21","current":0.983709,"twenty":-4.988702,"median":-2.844493,"eighty":-0.670832,"marketCap":43435153},{"date":"2023-04-28","current":0.893929,"twenty":-4.9852,"median":-2.783368,"eighty":-0.665607,"marketCap":39176621},{"date":"2023-05-05","current":1.208344,"twenty":-4.978636,"median":-2.763969,"eighty":-0.657572,"marketCap":53055587},{"date":"2023-05-12","current":1.93515,"twenty":-4.967948,"median":-2.735778,"eighty":-0.651679,"marketCap":84513324},{"date":"2023-05-19","current":1.74296,"twenty":-4.965674,"median":-2.713193,"eighty":-0.645707,"marketCap":75122955},{"date":"2023-05-26","current":1.521642,"twenty":-4.96033,"median":-2.694838,"eighty":-0.642641,"marketCap":65263067},{"date":"2023-06-02","current":1.493302,"twenty":-4.952096,"median":-2.681288,"eighty":-0.638436,"marketCap":63854511},{"date":"2023-06-09","current":1.573373,"twenty":-4.948484,"median":-2.656705,"eighty":-0.635522,"marketCap":67141141},{"date":"2023-06-16","current":1.567133,"twenty":-4.94116,"median":-2.640754,"eighty":-0.62605,"marketCap":66671622},{"date":"2023-06-23","current":1.610742,"twenty":-4.934408,"median":-2.623121,"eighty":-0.622503,"marketCap":68080178},{"date":"2023-06-30","current":1.907477,"twenty":-4.90957,"median":-2.586652,"eighty":-0.619504,"marketCap":79818139},{"date":"2023-07-07","current":1.888064,"twenty":-4.896387,"median":-2.562975,"eighty":-0.614235,"marketCap":79011450},{"date":"2023-07-14","current":1.950587,"twenty":-4.884335,"median":-2.457892,"eighty":-0.603409,"marketCap":82773900},{"date":"2023-07-21","current":1.890809,"twenty":-4.842882,"median":-2.268641,"eighty":-0.59597,"marketCap":79952062},{"date":"2023-07-28","current":1.867859,"twenty":-4.810258,"median":-2.125021,"eighty":-0.592834,"marketCap":79011450},{"date":"2023-08-04","current":1.888095,"twenty":-4.810258,"median":-1.978444,"eighty":-0.584081,"marketCap":79952062},{"date":"2023-08-11","current":1.767407,"twenty":-4.810258,"median":-1.904344,"eighty":-0.578384,"marketCap":74308387},{"date":"2023-08-18","current":1.81937,"twenty":-4.810258,"median":-1.892799,"eighty":-0.565671,"marketCap":75721186},{"date":"2023-08-25","current":-3.493448,"twenty":-4.802372,"median":-1.892799,"eighty":-0.565671,"marketCap":65844510},{"date":"2023-09-01","current":-4.08175,"twenty":-4.773086,"median":-1.892799,"eighty":-0.565671,"marketCap":77132140},{"date":"2023-09-08","current":-4.045896,"twenty":-4.764489,"median":-1.892799,"eighty":-0.565671,"marketCap":75721186},{"date":"2023-09-15","current":-4.06737,"twenty":-4.764489,"median":-1.892799,"eighty":-0.565671,"marketCap":76661822},{"date":"2023-09-22","current":-4.05936,"twenty":-4.763801,"median":-1.892799,"eighty":-0.565671,"marketCap":76191504},{"date":"2023-09-29","current":-4.05586,"twenty":-4.732797,"median":-1.892799,"eighty":-0.565671,"marketCap":76191504},{"date":"2023-10-06","current":-3.930574,"twenty":-4.7047,"median":-1.892799,"eighty":-0.565671,"marketCap":73839915},{"date":"2023-10-13","current":-3.705047,"twenty":-4.615573,"median":-1.892799,"eighty":-0.565671,"marketCap":69607053},{"date":"2023-10-20","current":-3.486607,"twenty":-4.596999,"median":-1.892799,"eighty":-0.565671,"marketCap":65374192},{"date":"2023-10-27","current":-3.010596,"twenty":-4.571579,"median":-1.88156,"eighty":-0.563353,"marketCap":56438151},{"date":"2023-11-03","current":-3.060605,"twenty":-4.548121,"median":-1.88156,"eighty":-0.563353,"marketCap":57378787},{"date":"2023-11-10","current":-3.046883,"twenty":-4.513217,"median":-1.88156,"eighty":-0.563353,"marketCap":57378787},{"date":"2023-11-17","current":-2.880491,"twenty":-4.496673,"median":-1.88156,"eighty":-0.563353,"marketCap":54556879},{"date":"2023-11-24","current":-2.866767,"twenty":-4.496192,"median":-1.88156,"eighty":-0.563353,"marketCap":55027197},{"date":"2023-12-01","current":-1.110811,"twenty":-4.496192,"median":-1.84945,"eighty":-0.563353,"marketCap":51264654},{"date":"2023-12-08","current":-0.928595,"twenty":-4.49619,"median":-1.826545,"eighty":-0.564125,"marketCap":42798931},{"date":"2023-12-15","current":-0.770729,"twenty":-4.42217,"median":-1.802233,"eighty":-0.564125,"marketCap":35744162},{"date":"2023-12-22","current":-0.653658,"twenty":-4.373854,"median":-1.769649,"eighty":-0.564125,"marketCap":30147379},{"date":"2023-12-29","current":-0.760001,"twenty":-4.344763,"median":-1.765978,"eighty":-0.563353,"marketCap":35226812},{"date":"2024-01-05","current":-0.668418,"twenty":-4.339301,"median":-1.754726,"eighty":-0.56258,"marketCap":30805824},{"date":"2024-01-12","current":-0.479398,"twenty":-4.339301,"median":-1.740253,"eighty":-0.548369,"marketCap":22104942},{"date":"2024-01-19","current":-0.319608,"twenty":-4.341462,"median":-1.717511,"eighty":-0.540838,"marketCap":14626886},{"date":"2024-01-26","current":-0.273307,"twenty":-4.339301,"median":-1.697394,"eighty":-0.516505,"marketCap":12604519},{"date":"2024-02-02","current":-0.253278,"twenty":-4.339301,"median":-1.676014,"eighty":-0.498363,"marketCap":11616852},{"date":"2024-02-09","current":-0.251419,"twenty":-4.339301,"median":-1.660219,"eighty":-0.483574,"marketCap":11569820},{"date":"2024-02-16","current":-0.2523,"twenty":-4.339301,"median":-1.643131,"eighty":-0.473664,"marketCap":11593336},{"date":"2024-02-23","current":-0.202373,"twenty":-4.339301,"median":-1.632045,"eighty":-0.446346,"marketCap":9265262},{"date":"2024-03-01","current":-0.251553,"twenty":-4.326918,"median":-1.61088,"eighty":-0.379833,"marketCap":11522788},{"date":"2024-03-08","current":-0.228031,"twenty":-4.300383,"median":-1.568756,"eighty":-0.271524,"marketCap":10441057},{"date":"2024-03-15","current":-0.210603,"twenty":-4.279294,"median":-1.551661,"eighty":-0.265667,"marketCap":9641516},{"date":"2024-03-22","current":-0.224133,"twenty":-4.259585,"median":-1.54009,"eighty":-0.254923,"marketCap":10252930},{"date":"2024-03-28","current":-0.230158,"twenty":-4.242116,"median":-1.519384,"eighty":-0.252691,"marketCap":10488089},{"date":"2024-04-05","current":-8.318434,"twenty":-4.23695,"median":-1.517929,"eighty":-0.252496,"marketCap":378696226},{"date":"2024-04-12","current":-7.681952,"twenty":-4.23695,"median":-1.517929,"eighty":-0.252496,"marketCap":349565747},{"date":"2024-04-19","current":-6.85698,"twenty":-4.258499,"median":-1.517929,"eighty":-0.252496,"marketCap":311978032},{"date":"2024-04-26","current":-8.625275,"twenty":-4.263687,"median":-1.519384,"eighty":-0.252691,"marketCap":366480219},{"date":"2024-05-03","current":-8.573939,"twenty":-4.299004,"median":-1.519384,"eighty":-0.252691,"marketCap":364600833},{"date":"2024-05-10","current":-9.918859,"twenty":-4.328749,"median":-1.519384,"eighty":-0.252691,"marketCap":422861791},{"date":"2024-05-17","current":-15.51514,"twenty":-4.395683,"median":-1.519384,"eighty":-0.252691,"marketCap":661543780},{"date":"2024-05-24","current":-11.274853,"twenty":-4.47995,"median":-1.519384,"eighty":-0.252691,"marketCap":479243363},{"date":"2024-05-31","current":-11.451551,"twenty":-4.532945,"median":-1.519384,"eighty":-0.252691,"marketCap":486760906},{"date":"2024-06-07","current":-10.173542,"twenty":-4.563198,"median":-1.519384,"eighty":-0.252691,"marketCap":432258720},{"date":"2024-06-14","current":-10.005859,"twenty":-4.627873,"median":-1.517929,"eighty":-0.252496,"marketCap":424741177},{"date":"2024-06-21","current":-9.309147,"twenty":-4.720864,"median":-1.516473,"eighty":-0.2523,"marketCap":394671005},{"date":"2024-06-28","current":-9.230075,"twenty":-4.772625,"median":-1.515125,"eighty":-0.251921,"marketCap":390893440},{"date":"2024-07-05","current":-9.321455,"twenty":-4.824692,"median":-1.515125,"eighty":-0.251921,"marketCap":394671005},{"date":"2024-07-12","current":-8.375115,"twenty":-4.863053,"median":-1.515125,"eighty":-0.251921,"marketCap":355203904},{"date":"2024-07-15","current":-8.194027,"twenty":-4.863053,"median":-1.515125,"eighty":-0.251921,"marketCap":347686361},{"date":"2024-08-02","current":-7.340484,"twenty":-4.717119,"median":-1.500971,"eighty":-0.251058,"marketCap":311989657},{"date":"2024-08-09","current":-5.837848,"twenty":-4.884762,"median":-1.500971,"eighty":-0.251058,"marketCap":300694128},{"date":"2024-08-16","current":-5.838132,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":300712923},{"date":"2024-08-23","current":-5.893988,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":304847725},{"date":"2024-08-30","current":-5.595539,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":291315644},{"date":"2024-09-06","current":-5.645515,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":294153622},{"date":"2024-09-13","current":-5.502318,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":285677277},{"date":"2024-09-20","current":-5.319881,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":278159453},{"date":"2024-09-27","current":-11.320297,"twenty":-5.451435,"median":-1.500971,"eighty":-0.251058,"marketCap":531885982},{"date":"2024-10-04","current":-22.025728,"twenty":-5.537783,"median":-1.500971,"eighty":-0.251058,"marketCap":1031821217},{"date":"2024-10-11","current":-22.7852,"twenty":-5.700254,"median":-1.500971,"eighty":-0.251058,"marketCap":1060013054},{"date":"2024-10-18","current":-23.242846,"twenty":-5.835103,"median":-1.500971,"eighty":-0.251058,"marketCap":1075048700},{"date":"2024-10-25","current":-17.994194,"twenty":-5.83904,"median":-1.500971,"eighty":-0.251058,"marketCap":832598906},{"date":"2024-10-31","current":-17.178198,"twenty":-5.922304,"median":-1.500971,"eighty":-0.251058,"marketCap":795009790},{"date":"2024-11-08","current":-16.884033,"twenty":-6.06611,"median":-1.500725,"eighty":-0.250697,"marketCap":778094688},{"date":"2024-11-15","current":-18.325118,"twenty":-6.441462,"median":-1.500725,"eighty":-0.250697,"marketCap":834478361},{"date":"2024-11-22","current":-24.325131,"twenty":-6.836566,"median":-1.500725,"eighty":-0.250697,"marketCap":1106999448},{"date":"2024-11-29","current":-16.428653,"twenty":-7.105538,"median":-1.500725,"eighty":-0.250697,"marketCap":755541219},{"date":"2024-12-06","current":-17.650767,"twenty":-7.326957,"median":-1.500725,"eighty":-0.250697,"marketCap":810045436},{"date":"2024-12-13","current":-18.244189,"twenty":-7.719663,"median":-1.500725,"eighty":-0.250697,"marketCap":836357817},{"date":"2024-12-20","current":-15.55958,"twenty":-8.079387,"median":-1.500725,"eighty":-0.250697,"marketCap":710434281},{"date":"2024-12-27","current":-18.362939,"twenty":-8.202506,"median":-1.500725,"eighty":-0.250697,"marketCap":838237273},{"date":"2025-01-03","current":-19.313344,"twenty":-8.341106,"median":-1.500725,"eighty":-0.250697,"marketCap":881464756},{"date":"2025-01-10","current":-18.531216,"twenty":-8.622418,"median":-1.500479,"eighty":-0.250337,"marketCap":841996184},{"date":"2025-01-17","current":-19.399864,"twenty":-8.847959,"median":-1.500479,"eighty":-0.250337,"marketCap":881464756},{"date":"2025-01-24","current":-17.555851,"twenty":-8.927187,"median":-1.500479,"eighty":-0.250337,"marketCap":802527613},{"date":"2025-01-31","current":-19.226193,"twenty":-9.040585,"median":-1.500479,"eighty":-0.250337,"marketCap":883344211},{"date":"2025-02-07","current":-17.845115,"twenty":-9.163455,"median":-1.500479,"eighty":-0.250337,"marketCap":815683804},{"date":"2025-02-14","current":-19.378697,"twenty":-9.293425,"median":-1.500479,"eighty":-0.250337,"marketCap":885223667},{"date":"2025-02-21","current":-19.19719,"twenty":-9.33054,"median":-1.500479,"eighty":-0.250337,"marketCap":881464756},{"date":"2025-02-28","current":-18.768657,"twenty":-9.422471,"median":-1.500479,"eighty":-0.250337,"marketCap":858911286},{"date":"2025-03-07","current":-16.516769,"twenty":-9.71353,"median":-1.500172,"eighty":-0.249976,"marketCap":759300131},{"date":"2025-03-14","current":-17.042838,"twenty":-9.807705,"median":-1.500172,"eighty":-0.249976,"marketCap":783733056},{"date":"2025-03-21","current":-16.805039,"twenty":-9.994653,"median":-1.500172,"eighty":-0.249976,"marketCap":772456321},{"date":"2025-03-28","current":-17.263299,"twenty":-10.08692,"median":-1.500172,"eighty":-0.249976,"marketCap":791532797},{"date":"2025-04-04","current":-16.595401,"twenty":-10.212987,"median":-1.500172,"eighty":-0.249976,"marketCap":759300131},{"date":"2025-04-11","current":-14.483037,"twenty":-10.366825,"median":-1.500479,"eighty":-0.250337,"marketCap":659688975},{"date":"2025-04-17","current":-16.800682,"twenty":-10.618951,"median":-1.500479,"eighty":-0.250337,"marketCap":766817954},{"date":"2025-04-25","current":-20.257791,"twenty":-10.816665,"median":-1.500172,"eighty":-0.249976,"marketCap":925913885},{"date":"2025-05-02","current":-21.249336,"twenty":-11.136123,"median":-1.500172,"eighty":-0.249976,"marketCap":973558088},{"date":"2025-05-09","current":-20.453148,"twenty":-11.4253,"median":-1.510533,"eighty":-0.249976,"marketCap":985488952},{"date":"2025-05-16","current":-24.820211,"twenty":-12.709609,"median":-1.520045,"eighty":-0.249976,"marketCap":938070028},{"date":"2025-05-23","current":-24.158237,"twenty":-13.211704,"median":-1.546863,"eighty":-0.249976,"marketCap":913329719},{"date":"2025-05-30","current":-23.819604,"twenty":-13.335245,"median":-1.552075,"eighty":-0.249976,"marketCap":903021258},{"date":"2025-06-06","current":-20.628888,"twenty":-13.508899,"median":-1.552075,"eighty":-0.249976,"marketCap":783443100},{"date":"2025-06-13","current":-21.661538,"twenty":-13.614554,"median":-1.554766,"eighty":-0.249976,"marketCap":822615255},{"date":"2025-06-20","current":-31.333961,"twenty":-13.987886,"median":-1.58083,"eighty":-0.249615,"marketCap":789628177},{"date":"2025-06-27","current":-31.083172,"twenty":-14.306898,"median":-1.61088,"eighty":-0.249615,"marketCap":785504792},{"date":"2025-07-02","current":-27.892865,"twenty":-14.795469,"median":-1.632481,"eighty":-0.249615,"marketCap":705098790}],"updateTime":1751557997018}}}