美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

通用安全仪器

3.13

+0.01720.55%

成交量：5,643.00

成交额：1.76万

市值：723.25万

市盈率：-5.66

高：3.19

开：3.15

低：3.05

收：3.11

数据加载中...

总览公司新闻公告

通用安全仪器盘中异动股价大涨5.83%

通用安全仪器盘中异动急速上涨8.55%报3.57美元

通用安全仪器盘中异动股价大跌5.44%

通用安全仪器盘中异动早盘股价大涨9.01%报3.55美元

通用安全仪器盘中异动股价大涨5.04%报3.33美元

通用安全仪器盘中异动股价大跌8.41%报3.05美元

通用安全仪器盘中异动股价大跌5.34%

通用安全仪器股价上涨14.31% 市值涨18.95万美元

通用安全仪器盘中异动股价大涨6.77%报3.31美元

通用安全仪器盘中异动下午盘急速拉升5.05%报3.02美元

通用安全仪器盘中异动早盘股价大跌5.33%报2.84美元

通用安全仪器盘中异动股价大涨5.17%

通用安全仪器盘中异动大幅拉升6.16%

通用安全仪器盘中异动早盘股价大涨5.60%

通用安全仪器盘中异动股价大涨5.11%

通用安全仪器盘中异动早盘股价大跌6.60%报2.29美元

通用安全仪器盘中异动早盘股价大涨5.88%报2.34美元

通用安全仪器盘中异动快速上涨6.07%报2.27美元

通用安全仪器盘中异动早盘急速上涨5.45%

通用安全仪器盘中异动下午盘股价大涨6.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UUU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UUU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UUU\",,,,,undefined,":{"symbol":"UUU","market":"US","secType":"STK","nameCN":"通用安全仪器","latestPrice":3.1272,"timestamp":1753300800000,"preClose":3.11,"halted":0,"volume":5643,"delay":0,"floatShares":1477048,"shares":2312787,"eps":-0.552788,"marketStatus":"盘前交易","change":0.0172,"latestTime":"07-24 04:35:06 EDT","open":3.15,"high":3.1873,"low":3.05,"amount":17644.5340929,"amplitude":0.044148,"askPrice":3.91,"askSize":100,"bidPrice":2.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.552788,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.1272,"postHourTrading":{"tag":"盘后","latestPrice":3.1272,"preClose":3.1272,"latestTime":"18:29 EDT","volume":100,"amount":312.03,"timestamp":1753309761076},"volumeRatio":0.29489714453470894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UUU\",,,,,undefined,":{"symbol":"UUU","floatShares":1477048,"roa":"-6.97%","roe":"-26.63%","lyrEps":-0.171123,"volumeRatio":0.29489714453470894,"shares":2312787,"dividePrice":0,"high":3.1873,"amplitude":0.044148,"preClose":3.11,"low":3.05,"week52Low":1.11,"pbRate":"1.74","psRate":"0.33","week52High":3.99,"institutionHeld":0.0718,"latestPrice":3.1272,"eps":-0.552788,"divideRate":0,"volume":5643,"delay":0,"ttmEps":-0.552788,"open":3.15,"prevYearClose":2.37,"prevWeekClose":3.29,"prevMonthClose":3.05,"prevQuarterClose":3.05,"fiveDayClose":3.2567,"twentyDayClose":3.11,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UUU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553251090","title":"通用安全仪器盘中异动 股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:14","pubTimestamp":1753193676,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时14分，通用安全仪器股票出现异动，股价快速拉升5.83%。截至发稿，该股报3.27美元/股，成交量5586股，换手率0.24%，振幅3.63%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.37%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Iveda Solutions Inc C/Wts 01/04/2027 (To Pur Com)、通用安全仪器涨幅较大，Knightscope, Inc.、荣志集团、Guardforce Ai Co., Limited较为活跃，换手率分别为5.91%、0.90%、0.81%，振幅较大的相关个股有Knightscope, Inc.、荣志集团、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co，振幅分别为12.60%、11.90%、10.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722221436a6bb1ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722221436a6bb1ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2553047743","title":"通用安全仪器盘中异动 急速上涨8.55%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553047743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553047743?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:43","pubTimestamp":1753105398,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时43分，通用安全仪器股票出现异动，股价急速拉升8.55%。截至发稿，该股报3.57美元/股，成交量1186股，换手率0.05%，振幅0.00%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.04%。通用安全仪器公司简介：Universal Security Instruments Inc是一家总部位于美国、在中国生产和销售安保设备的公司。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214318a459b899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214318a459b899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2552957492","title":"通用安全仪器盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552957492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552957492?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:18","pubTimestamp":1752862707,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日02时18分，通用安全仪器股票出现异动，股价大幅下挫5.44%。截至发稿，该股报3.30美元/股，成交量1.0549万股，换手率0.46%，振幅8.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.13%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719021827a4540bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719021827a4540bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2552484997","title":"通用安全仪器盘中异动 早盘股价大涨9.01%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:33","pubTimestamp":1752759188,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时33分，通用安全仪器股票出现异动，股价快速拉升9.01%。截至发稿，该股报3.55美元/股，成交量329股，换手率0.01%，振幅0.00%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.75%。其相关个股中，荣志集团、Knightscope, Inc.、通用安全仪器涨幅较大，Knightscope, Inc.、荣志集团、Guardforce Ai Co., Limited较为活跃，换手率分别为1.33%、1.06%、0.33%，振幅较大的相关个股有Concorde International Group Ltd、Knightscope, Inc.、Guardforce Ai Co., Limited，振幅分别为3.45%、3.05%、2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213308954638b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213308954638b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2551996901","title":"通用安全仪器盘中异动 股价大涨5.04%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551996901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551996901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:00","pubTimestamp":1752598807,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时00分，通用安全仪器股票出现异动，股价快速上涨5.04%。截至发稿，该股报3.33美元/股，成交量7480股，换手率0.32%，振幅3.95%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.68%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、荣志集团、通用安全仪器涨幅较大，荣志集团、Knightscope, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为6.02%、4.17%、3.66%，振幅较大的相关个股有荣志集团、Knightscope, Inc.、Concorde International Group Ltd，振幅分别为15.26%、9.25%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716010007a44cd553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716010007a44cd553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2551180809","title":"通用安全仪器盘中异动 股价大跌8.41%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180809?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:46","pubTimestamp":1752500812,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时46分，通用安全仪器股票出现异动，股价大幅跳水8.41%。截至发稿，该股报3.05美元/股，成交量1231股，换手率0.05%，振幅1.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.06%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214653a44a24ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214653a44a24ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2550095996","title":"通用安全仪器盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550095996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550095996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:33","pubTimestamp":1752240783,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时33分，通用安全仪器股票出现异动，股价大幅跳水5.34%。截至发稿，该股报3.37美元/股，成交量2905股，换手率0.13%，振幅0.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.31%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213303a6a3f9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213303a6a3f9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2549530437","title":"通用安全仪器股价上涨14.31% 市值涨18.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530437?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895068,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，通用安全仪器股票出现波动，股价急速拉升14.31%。截至发稿，该股报3.80美元/股，成交量6512股，换手率0.28%，振幅0.00%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.04%。其相关个股中，荣志集团、GEO惩教集团、Iveda Solutions, Inc.涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、通用安全仪器较为活跃，换手率分别为0.49%、0.42%、0.28%，振幅较大的相关个股有Verifyme, Inc.、GEO惩教集团、Iveda Solutions, Inc.，振幅分别为2.27%、0.53%、0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721310895399cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721310895399cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2548709386","title":"通用安全仪器盘中异动 股价大涨6.77%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548709386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548709386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:11","pubTimestamp":1751559077,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时11分，通用安全仪器股票出现异动，股价快速上涨6.77%。截至发稿，该股报3.31美元/股，成交量1.2984万股，换手率0.56%，振幅4.84%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.22%。其相关个股中，Concorde International Group Ltd、通用安全仪器、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为4.33%、1.96%、1.27%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Concorde International Group Ltd、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为38.46%、29.48%、12.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400111795356cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400111795356cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2548876014","title":"通用安全仪器盘中异动 下午盘急速拉升5.05%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548876014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548876014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 01:40","pubTimestamp":1751305222,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时40分，通用安全仪器股票出现波动，股价大幅拉升5.05%。截至发稿，该股报3.02美元/股，成交量1.6763万股，换手率0.72%，振幅3.66%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润-936639.00美元，每股收益-0.41美元，毛利1.02百万美元，市盈率-5.43倍。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.19%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701014022953184d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701014022953184d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2546115741","title":"通用安全仪器盘中异动 早盘股价大跌5.33%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546115741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546115741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:49","pubTimestamp":1751032169,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时49分，通用安全仪器股票出现异动，股价快速跳水5.33%。截至发稿，该股报2.84美元/股，成交量5872股，换手率0.25%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.27%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062721492997917629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062721492997917629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2542088380","title":"通用安全仪器盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542088380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542088380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:48","pubTimestamp":1749476906,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时48分，通用安全仪器股票出现异动，股价快速拉升5.17%。截至发稿，该股报3.05美元/股，成交量3879股，换手率0.17%，振幅2.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.08%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214827a700b44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214827a700b44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2540061677","title":"通用安全仪器盘中异动 大幅拉升6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:31","pubTimestamp":1749043871,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时31分，通用安全仪器股票出现异动，股价快速上涨6.16%。截至发稿，该股报3.02美元/股，成交量1.8998万股，换手率0.82%，振幅0.00%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.01%。其相关个股中，通用安全仪器、Bio-Key International, Inc.、Supercom, Ltd.涨幅较大，Iveda Solutions, Inc.、通用安全仪器、Supercom, Ltd.较为活跃，换手率分别为1.35%、0.87%、0.45%，振幅较大的相关个股有Bio-Key International, Inc.、Evolv Technologies Holdings, Inc.、通用安全仪器，振幅分别为2.50%、2.35%、1.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421311197718ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421311197718ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2540960767","title":"通用安全仪器盘中异动 早盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540960767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540960767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:54","pubTimestamp":1748872456,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时54分，通用安全仪器股票出现异动，股价大幅拉升5.60%。截至发稿，该股报2.54美元/股，成交量6.8105万股，换手率2.94%，振幅3.32%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.67%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Concorde International Group Ltd、通用安全仪器涨幅较大，通用安全仪器、Iveda Solutions, Inc.、Supercom, Ltd.较为活跃，换手率分别为3.12%、0.53%、0.46%，振幅较大的相关个股有Concorde International Group Ltd、Guardforce Ai Co., Limited、Supercom, Ltd.，振幅分别为10.32%、8.10%、6.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215416976e8573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215416976e8573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2537537711","title":"通用安全仪器盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537537711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537537711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:02","pubTimestamp":1748016131,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时02分，通用安全仪器股票出现波动，股价快速上涨5.11%。截至发稿，该股报2.47美元/股，成交量4.328万股，换手率1.87%，振幅5.96%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.33%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、通用安全仪器、Guardforce Ai Co. Ltd C/Wts 01/10/2026 涨幅较大，Supercom, Ltd.、Evolv Technologies Holdings, Inc.、通用安全仪器较为活跃，换手率分别为2.61%、2.25%、2.19%，振幅较大的相关个股有荣志集团、Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为20.52%、18.04%、17.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000212aa2c9884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000212aa2c9884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2537427039","title":"通用安全仪器盘中异动 早盘股价大跌6.60%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537427039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537427039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:13","pubTimestamp":1747923203,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时13分，通用安全仪器股票出现异动，股价快速下挫6.60%。截至发稿，该股报2.29美元/股，成交量2.0667万股，换手率0.89%，振幅7.82%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.48%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522221323a6e8fc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522221323a6e8fc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2537939091","title":"通用安全仪器盘中异动 早盘股价大涨5.88%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:14","pubTimestamp":1747836893,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时14分，通用安全仪器股票出现异动，股价大幅拉升5.88%。截至发稿，该股报2.34美元/股，成交量4.5269万股，换手率1.96%，振幅4.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.29%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122145394fe0df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122145394fe0df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2534206440","title":"通用安全仪器盘中异动 快速上涨6.07%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:32","pubTimestamp":1747060341,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时32分，通用安全仪器股票出现异动，股价大幅上涨6.07%。截至发稿，该股报2.27美元/股，成交量1.2143万股，换手率0.53%，振幅6.07%。通用安全仪器股票所在的安防服务行业中，整体涨幅为2.37%。通用安全仪器公司简介：Universal Security Instruments Inc是一家总部位于美国、在中国生产和销售安保设备的公司。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222322194f490f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222322194f490f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2533132217","title":"通用安全仪器盘中异动 早盘急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:35","pubTimestamp":1746714930,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时35分，通用安全仪器股票出现波动，股价快速拉升5.45%。截至发稿，该股报2.13美元/股，成交量5171股，换手率0.22%，振幅1.87%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.73%。其相关个股中，Verifyme, Inc.、通用安全仪器、Supercom, Ltd.涨幅较大，Supercom, Ltd.、GEO惩教集团、Knightscope, Inc.较为活跃，换手率分别为1.01%、0.75%、0.44%，振幅较大的相关个股有Mistras Group Inc、Concorde International Group Ltd、Nl Industries, Inc.，振幅分别为18.22%、14.98%、6.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223530a6d7d463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223530a6d7d463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2533095148","title":"通用安全仪器盘中异动 下午盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533095148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533095148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:02","pubTimestamp":1746637361,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时02分，通用安全仪器股票出现波动，股价急速拉升6.06%。截至发稿，该股报2.17美元/股，成交量1.4557万股，换手率0.63%，振幅3.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.19%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801024194ef7728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801024194ef7728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UUU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"UUU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-11-19","symbol":"UUU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-08-19","symbol":"UUU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-07-12","symbol":"UUU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1720756800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-02-20","symbol":"UUU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UUU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UUU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UUU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UUU","date":"2025-07-22","current":-5.589596,"percent":0.398276,"low":-142.058311,"twenty":-27.446926,"median":-3.654198,"eighty":9.744703,"high":77.572297,"avg":-7.154617,"sd":27.504574,"marketCap":7146511},"quantilePoints":[{"date":"2020-07-24","current":-1.088444,"twenty":-2.576636,"median":-1.822087,"eighty":-1.172035,"marketCap":2821722},{"date":"2020-07-31","current":-1.802177,"twenty":-2.554999,"median":-1.820972,"eighty":-1.169908,"marketCap":4672031},{"date":"2020-08-07","current":-2.542676,"twenty":-2.554933,"median":-1.820972,"eighty":-1.169908,"marketCap":6591727},{"date":"2020-08-14","current":-0.88714,"twenty":-2.542476,"median":-1.814724,"eighty":-1.164036,"marketCap":5157738},{"date":"2020-08-21","current":-0.836049,"twenty":-2.524154,"median":-1.806633,"eighty":-1.156684,"marketCap":4417614},{"date":"2020-08-28","current":-0.857935,"twenty":-2.506345,"median":-1.806633,"eighty":-1.136612,"marketCap":4533258},{"date":"2020-09-04","current":-0.709109,"twenty":-2.489337,"median":-1.804354,"eighty":-1.122464,"marketCap":3746876},{"date":"2020-09-11","current":-0.752882,"twenty":-2.488381,"median":-1.801758,"eighty":-1.122464,"marketCap":3978165},{"date":"2020-09-18","current":-0.783522,"twenty":-2.476634,"median":-1.792295,"eighty":-1.122314,"marketCap":4140067},{"date":"2020-09-25","current":-0.766013,"twenty":-2.466708,"median":-1.792295,"eighty":-1.107319,"marketCap":4047552},{"date":"2020-10-02","current":-1.00676,"twenty":-2.454805,"median":-1.792295,"eighty":-1.085456,"marketCap":5319640},{"date":"2020-10-09","current":-1.017703,"twenty":-2.433389,"median":-1.777957,"eighty":-1.080891,"marketCap":5377462},{"date":"2020-10-16","current":-0.879821,"twenty":-2.433389,"median":-1.772044,"eighty":-1.080891,"marketCap":4648902},{"date":"2020-10-23","current":-0.945479,"twenty":-2.433389,"median":-1.74928,"eighty":-1.080858,"marketCap":4995835},{"date":"2020-10-30","current":-1.343806,"twenty":-2.433389,"median":-1.746986,"eighty":-1.066473,"marketCap":7100563},{"date":"2020-11-06","current":-1.094305,"twenty":-2.433389,"median":-1.734942,"eighty":-1.066473,"marketCap":5782217},{"date":"2020-11-13","current":-1.654949,"twenty":-2.433389,"median":-1.731765,"eighty":-1.066473,"marketCap":6383568},{"date":"2020-11-20","current":-1.768876,"twenty":-2.433389,"median":-1.731765,"eighty":-1.066473,"marketCap":6823016},{"date":"2020-11-27","current":-1.960755,"twenty":-2.433389,"median":-1.731765,"eighty":-1.066473,"marketCap":7563140},{"date":"2020-12-04","current":-1.990735,"twenty":-2.412587,"median":-1.731765,"eighty":-1.066473,"marketCap":7678784},{"date":"2020-12-11","current":-1.843829,"twenty":-2.390099,"median":-1.731765,"eighty":-1.066473,"marketCap":7112127},{"date":"2020-12-18","current":-1.768876,"twenty":-2.38019,"median":-1.731765,"eighty":-1.066473,"marketCap":6823016},{"date":"2020-12-24","current":-1.744892,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":6730501},{"date":"2020-12-31","current":-3.004092,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":11587563},{"date":"2021-01-08","current":-3.95149,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":15241925},{"date":"2021-01-15","current":-3.429821,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":13229713},{"date":"2021-01-22","current":-3.435818,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":13252842},{"date":"2021-01-29","current":-6.056153,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":23360158},{"date":"2021-02-05","current":-5.114751,"twenty":-2.378434,"median":-1.726903,"eighty":-1.066473,"marketCap":19728926},{"date":"2021-02-12","current":-8.826572,"twenty":-2.38019,"median":-1.726903,"eighty":-1.066473,"marketCap":24424086},{"date":"2021-02-19","current":-7.72325,"twenty":-2.390099,"median":-1.726903,"eighty":-1.066473,"marketCap":21371075},{"date":"2021-02-26","current":-5.825872,"twenty":-2.429841,"median":-1.726903,"eighty":-1.066473,"marketCap":16120822},{"date":"2021-03-05","current":-4.906437,"twenty":-2.463843,"median":-1.726742,"eighty":-1.066473,"marketCap":13576646},{"date":"2021-03-12","current":-5.825872,"twenty":-2.479438,"median":-1.726742,"eighty":-1.066473,"marketCap":16120822},{"date":"2021-03-19","current":-5.83423,"twenty":-2.488381,"median":-1.726742,"eighty":-1.066473,"marketCap":16143951},{"date":"2021-03-26","current":-5.449739,"twenty":-2.510569,"median":-1.726903,"eighty":-1.066473,"marketCap":15080023},{"date":"2021-04-01","current":-5.984683,"twenty":-2.533951,"median":-1.726903,"eighty":-1.066473,"marketCap":16560270},{"date":"2021-04-09","current":-6.151853,"twenty":-2.546653,"median":-1.726742,"eighty":-1.066473,"marketCap":17022848},{"date":"2021-04-16","current":-5.182267,"twenty":-2.567942,"median":-1.726742,"eighty":-1.066473,"marketCap":14339899},{"date":"2021-04-23","current":-4.647324,"twenty":-2.576636,"median":-1.726742,"eighty":-1.066473,"marketCap":12859651},{"date":"2021-04-30","current":-4.964946,"twenty":-2.596571,"median":-1.726742,"eighty":-1.066473,"marketCap":13738548},{"date":"2021-05-07","current":-4.588814,"twenty":-2.642704,"median":-1.726742,"eighty":-1.066473,"marketCap":12697749},{"date":"2021-05-14","current":-4.354776,"twenty":-2.688615,"median":-1.726742,"eighty":-1.066473,"marketCap":12050141},{"date":"2021-05-21","current":-4.956588,"twenty":-2.7492,"median":-1.726742,"eighty":-1.066473,"marketCap":13715419},{"date":"2021-05-28","current":-5.107041,"twenty":-2.778584,"median":-1.726742,"eighty":-1.066473,"marketCap":14131739},{"date":"2021-06-04","current":-5.583475,"twenty":-2.798831,"median":-1.726742,"eighty":-1.066473,"marketCap":15450085},{"date":"2021-06-11","current":-6.260513,"twenty":-2.814775,"median":-1.726742,"eighty":-1.066473,"marketCap":17323523},{"date":"2021-06-18","current":-6.527985,"twenty":-2.816647,"median":-1.726742,"eighty":-1.066473,"marketCap":18063647},{"date":"2021-06-25","current":-7.472495,"twenty":-2.816647,"median":-1.726742,"eighty":-1.066473,"marketCap":20677209},{"date":"2021-07-02","current":-7.071288,"twenty":-2.85471,"median":-1.726742,"eighty":-1.066473,"marketCap":19567024},{"date":"2021-07-09","current":59.472094,"twenty":-2.85471,"median":-1.721494,"eighty":-1.060735,"marketCap":15958920},{"date":"2021-07-16","current":50.680566,"twenty":-2.85471,"median":-1.720603,"eighty":-1.044839,"marketCap":13599775},{"date":"2021-07-23","current":51.456289,"twenty":-2.85471,"median":-1.719369,"eighty":-1.039318,"marketCap":13807935},{"date":"2021-07-30","current":53.266308,"twenty":-2.85471,"median":-1.719369,"eighty":-1.024425,"marketCap":14293641},{"date":"2021-08-06","current":53.524884,"twenty":-2.85471,"median":-1.718012,"eighty":-1.00676,"marketCap":14363028},{"date":"2021-08-13","current":47.836247,"twenty":-2.85471,"median":-1.718012,"eighty":-0.997746,"marketCap":12836522},{"date":"2021-08-20","current":34.824359,"twenty":-2.85471,"median":-1.718012,"eighty":-0.980852,"marketCap":12605234},{"date":"2021-08-27","current":40.894659,"twenty":-2.85471,"median":-1.718012,"eighty":-0.957653,"marketCap":14802476},{"date":"2021-09-03","current":40.191783,"twenty":-2.85471,"median":-1.714392,"eighty":-0.954603,"marketCap":14548059},{"date":"2021-09-10","current":37.891457,"twenty":-2.85471,"median":-1.714392,"eighty":-0.946594,"marketCap":13715419},{"date":"2021-09-17","current":36.549601,"twenty":-2.85471,"median":-1.697169,"eighty":-0.926871,"marketCap":13229713},{"date":"2021-09-24","current":35.718929,"twenty":-2.85471,"median":-1.697169,"eighty":-0.91019,"marketCap":12929038},{"date":"2021-10-01","current":34.504868,"twenty":-2.85471,"median":-1.691634,"eighty":-0.887714,"marketCap":12489589},{"date":"2021-10-08","current":32.268442,"twenty":-2.85471,"median":-1.648132,"eighty":-0.875745,"marketCap":11680079},{"date":"2021-10-15","current":30.670994,"twenty":-2.85471,"median":-1.647252,"eighty":-0.861157,"marketCap":11101857},{"date":"2021-10-22","current":32.524033,"twenty":-2.85471,"median":-1.637018,"eighty":-0.855309,"marketCap":11772594},{"date":"2021-10-29","current":32.012849,"twenty":-2.85471,"median":-1.604515,"eighty":-0.843069,"marketCap":11587563},{"date":"2021-11-05","current":30.862689,"twenty":-2.85471,"median":-1.584652,"eighty":-0.828855,"marketCap":11171244},{"date":"2021-11-12","current":28.62626,"twenty":-2.85471,"median":-1.554446,"eighty":-0.809785,"marketCap":10361733},{"date":"2021-11-19","current":-36.745022,"twenty":-2.85471,"median":-1.554446,"eighty":-0.802103,"marketCap":9413450},{"date":"2021-11-26","current":-37.467283,"twenty":-2.903363,"median":-1.554446,"eighty":-0.802103,"marketCap":9598481},{"date":"2021-12-03","current":-32.862868,"twenty":-2.930379,"median":-1.554446,"eighty":-0.802103,"marketCap":8418908},{"date":"2021-12-10","current":-36.022761,"twenty":-2.946919,"median":-1.554446,"eighty":-0.802103,"marketCap":9228419},{"date":"2021-12-17","current":-33.855978,"twenty":-2.966554,"median":-1.554446,"eighty":-0.802103,"marketCap":8673326},{"date":"2021-12-23","current":-32.862868,"twenty":-2.975462,"median":-1.554446,"eighty":-0.802103,"marketCap":8418908},{"date":"2021-12-31","current":-30.696084,"twenty":-3.01288,"median":-1.554446,"eighty":-0.802103,"marketCap":7863815},{"date":"2022-01-07","current":-26.904217,"twenty":-3.012924,"median":-1.554446,"eighty":-0.80264,"marketCap":6892403},{"date":"2022-01-14","current":-26.181956,"twenty":-3.041399,"median":-1.554446,"eighty":-0.80264,"marketCap":6707372},{"date":"2022-01-21","current":-25.549978,"twenty":-3.067704,"median":-1.554446,"eighty":-0.80264,"marketCap":6545470},{"date":"2022-01-28","current":-23.834607,"twenty":-3.067704,"median":-1.554446,"eighty":-0.803176,"marketCap":6106021},{"date":"2022-02-04","current":-23.834607,"twenty":-3.122484,"median":-1.554446,"eighty":-0.803176,"marketCap":6106021},{"date":"2022-02-11","current":-24.376301,"twenty":-3.170078,"median":-1.554446,"eighty":-0.803176,"marketCap":6244794},{"date":"2022-02-18","current":-23.117272,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":6915532},{"date":"2022-02-25","current":-30.616854,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":9159032},{"date":"2022-03-04","current":-33.090944,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":9899156},{"date":"2022-03-11","current":-29.998332,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8974001},{"date":"2022-03-18","current":-29.457125,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8812099},{"date":"2022-03-25","current":-29.8437,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8927743},{"date":"2022-04-01","current":-33.090944,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":9899156},{"date":"2022-04-08","current":-29.8437,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8927743},{"date":"2022-04-14","current":-27.446926,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8210748},{"date":"2022-04-22","current":-23.735795,"twenty":-3.22717,"median":-1.554446,"eighty":-0.803176,"marketCap":7100563},{"date":"2022-04-29","current":-23.581163,"twenty":-3.232045,"median":-1.554446,"eighty":-0.803176,"marketCap":7054305},{"date":"2022-05-06","current":-23.194588,"twenty":-3.232045,"median":-1.554446,"eighty":-0.803176,"marketCap":6938661},{"date":"2022-05-13","current":-22.653378,"twenty":-3.286826,"median":-1.554446,"eighty":-0.803176,"marketCap":6776758},{"date":"2022-05-20","current":-24.818208,"twenty":-3.387097,"median":-1.554446,"eighty":-0.803176,"marketCap":7424367},{"date":"2022-05-27","current":-27.446926,"twenty":-3.465787,"median":-1.554446,"eighty":-0.803176,"marketCap":8210748},{"date":"2022-06-03","current":-27.833505,"twenty":-3.724834,"median":-1.554446,"eighty":-0.803176,"marketCap":8326393},{"date":"2022-06-10","current":-26.209881,"twenty":-4.147419,"median":-1.554446,"eighty":-0.803176,"marketCap":7840686},{"date":"2022-06-17","current":-26.673776,"twenty":-4.455078,"median":-1.554446,"eighty":-0.803176,"marketCap":7979460},{"date":"2022-06-24","current":-28.761287,"twenty":-4.592158,"median":-1.554446,"eighty":-0.80264,"marketCap":8603939},{"date":"2022-07-01","current":-27.755417,"twenty":-4.739267,"median":-1.554446,"eighty":-0.80264,"marketCap":8303033},{"date":"2022-07-08","current":-24.586261,"twenty":-4.772701,"median":-1.554446,"eighty":-0.80264,"marketCap":7354980},{"date":"2022-07-15","current":-92.929814,"twenty":-4.839184,"median":-1.554446,"eighty":-0.80264,"marketCap":7262465},{"date":"2022-07-22","current":-91.154075,"twenty":-4.931513,"median":-1.554446,"eighty":-0.80264,"marketCap":7123691},{"date":"2022-07-29","current":-97.07318,"twenty":-5.061299,"median":-1.554446,"eighty":-0.80264,"marketCap":7586269},{"date":"2022-08-05","current":-106.543736,"twenty":-5.239426,"median":-1.554446,"eighty":-0.80264,"marketCap":8326393},{"date":"2022-08-12","current":-108.319463,"twenty":-5.412962,"median":-1.554446,"eighty":-0.80264,"marketCap":8465166},{"date":"2022-08-19","current":-43.251306,"twenty":-5.524966,"median":-1.554446,"eighty":-0.80264,"marketCap":8603939},{"date":"2022-08-26","current":-42.675784,"twenty":-5.621925,"median":-1.554446,"eighty":-0.80264,"marketCap":8489451},{"date":"2022-09-02","current":-44.413977,"twenty":-5.805812,"median":-1.554446,"eighty":-0.80264,"marketCap":8835228},{"date":"2022-09-09","current":-46.506784,"twenty":-5.840917,"median":-1.554446,"eighty":-0.80264,"marketCap":9251548},{"date":"2022-09-16","current":-45.344113,"twenty":-5.946234,"median":-1.554446,"eighty":-0.80264,"marketCap":9020259},{"date":"2022-09-23","current":-43.297815,"twenty":-6.074955,"median":-1.554446,"eighty":-0.80264,"marketCap":8613191},{"date":"2022-09-30","current":-44.879042,"twenty":-6.151853,"median":-1.554446,"eighty":-0.80264,"marketCap":8927743},{"date":"2022-10-07","current":-43.716376,"twenty":-6.270543,"median":-1.554446,"eighty":-0.80264,"marketCap":8696455},{"date":"2022-10-14","current":-40.809701,"twenty":-6.459446,"median":-1.554446,"eighty":-0.80264,"marketCap":8118233},{"date":"2022-10-21","current":-39.995833,"twenty":-6.860654,"median":-1.554446,"eighty":-0.80264,"marketCap":7956331},{"date":"2022-10-28","current":-42.553705,"twenty":-7.275235,"median":-1.554446,"eighty":-0.80264,"marketCap":8465166},{"date":"2022-11-04","current":-40.402767,"twenty":-7.708205,"median":-1.554446,"eighty":-0.80264,"marketCap":8037282},{"date":"2022-11-11","current":-37.903026,"twenty":-8.114428,"median":-1.554446,"eighty":-0.80264,"marketCap":7540011},{"date":"2022-11-18","current":-36.275289,"twenty":-19.460259,"median":-1.554446,"eighty":-0.80264,"marketCap":7216207},{"date":"2022-11-25","current":-69.371551,"twenty":-21.23851,"median":-1.554446,"eighty":-0.80264,"marketCap":7354980},{"date":"2022-12-02","current":-65.844072,"twenty":-22.684304,"median":-1.554446,"eighty":-0.80264,"marketCap":6980986},{"date":"2022-12-09","current":-63.045217,"twenty":-23.225513,"median":-1.554446,"eighty":-0.80264,"marketCap":6684243},{"date":"2022-12-16","current":-48.429199,"twenty":-23.511758,"median":-1.554446,"eighty":-0.80264,"marketCap":5134609},{"date":"2022-12-23","current":-45.831037,"twenty":-23.834607,"median":-1.554446,"eighty":-0.80264,"marketCap":4859144},{"date":"2022-12-30","current":-44.284353,"twenty":-24.171234,"median":-1.554446,"eighty":-0.80264,"marketCap":4695160},{"date":"2023-01-06","current":-44.502504,"twenty":-24.363111,"median":-1.554446,"eighty":-0.80264,"marketCap":4718289},{"date":"2023-01-13","current":-47.731115,"twenty":-24.740893,"median":-1.554446,"eighty":-0.80264,"marketCap":5060596},{"date":"2023-01-20","current":-45.484178,"twenty":-24.827717,"median":-1.554446,"eighty":-0.80264,"marketCap":4822369},{"date":"2023-01-27","current":-45.811399,"twenty":-25.204784,"median":-1.554446,"eighty":-0.80264,"marketCap":4857062},{"date":"2023-02-03","current":-45.156957,"twenty":-25.659309,"median":-1.554446,"eighty":-0.80264,"marketCap":4787676},{"date":"2023-02-10","current":-44.93226,"twenty":-26.193126,"median":-1.584652,"eighty":-0.80264,"marketCap":4763853},{"date":"2023-02-17","current":28.688688,"twenty":-26.364513,"median":-1.59971,"eighty":-0.800294,"marketCap":5735959},{"date":"2023-02-24","current":29.961173,"twenty":-26.364513,"median":-1.59971,"eighty":-0.786373,"marketCap":5990377},{"date":"2023-03-03","current":29.729811,"twenty":-26.364513,"median":-1.59971,"eighty":-0.773599,"marketCap":5944119},{"date":"2023-03-10","current":28.102192,"twenty":-26.364513,"median":-1.59971,"eighty":-0.765134,"marketCap":5618696},{"date":"2023-03-17","current":25.449644,"twenty":-26.364513,"median":-1.59971,"eighty":-0.755508,"marketCap":5088351},{"date":"2023-03-24","current":25.681006,"twenty":-26.364513,"median":-1.59971,"eighty":-0.747696,"marketCap":5134609},{"date":"2023-03-31","current":26.837805,"twenty":-26.364513,"median":-1.592181,"eighty":-0.735646,"marketCap":5365897},{"date":"2023-04-06","current":25.565325,"twenty":-26.364513,"median":-1.592181,"eighty":-0.730454,"marketCap":5111480},{"date":"2023-04-14","current":24.292841,"twenty":-26.364513,"median":-1.59971,"eighty":-0.716316,"marketCap":4857062},{"date":"2023-04-21","current":22.673319,"twenty":-26.364513,"median":-1.59971,"eighty":-0.708782,"marketCap":4533258},{"date":"2023-04-28","current":22.441957,"twenty":-26.364513,"median":-1.59971,"eighty":-0.69589,"marketCap":4487000},{"date":"2023-05-05","current":23.136042,"twenty":-26.364513,"median":-1.59971,"eighty":-0.692127,"marketCap":4625774},{"date":"2023-05-12","current":25.333964,"twenty":-26.364513,"median":-1.584652,"eighty":-0.683634,"marketCap":5065222},{"date":"2023-05-18","current":23.830122,"twenty":-26.364513,"median":-1.59971,"eighty":-0.682711,"marketCap":4764547},{"date":"2023-05-26","current":24.003641,"twenty":-26.364513,"median":-1.600347,"eighty":-0.672498,"marketCap":4799240},{"date":"2023-06-09","current":26.143725,"twenty":-26.426366,"median":-1.608047,"eighty":-0.646442,"marketCap":5227124},{"date":"2023-06-15","current":24.986921,"twenty":-26.426366,"median":-1.608047,"eighty":-0.64236,"marketCap":4995835},{"date":"2023-07-13","current":29.267093,"twenty":-26.627386,"median":-1.694632,"eighty":-0.625812,"marketCap":5851604},{"date":"2023-07-20","current":8.893112,"twenty":-26.683751,"median":-1.713434,"eighty":-0.615577,"marketCap":6406696},{"date":"2023-08-04","current":9.567321,"twenty":-26.795877,"median":-1.720603,"eighty":-0.59479,"marketCap":6892403},{"date":"2023-08-11","current":8.668377,"twenty":-26.795877,"median":-1.720603,"eighty":-0.584369,"marketCap":6244794},{"date":"2023-08-18","current":9.471005,"twenty":-26.795877,"median":-1.720603,"eighty":-0.574534,"marketCap":6823016},{"date":"2023-08-25","current":5.597505,"twenty":-26.795877,"median":-1.720603,"eighty":-0.567495,"marketCap":5550928},{"date":"2023-09-01","current":5.55086,"twenty":-26.904518,"median":-1.721098,"eighty":-0.565063,"marketCap":5504671},{"date":"2023-09-07","current":5.504214,"twenty":-26.905119,"median":-1.724248,"eighty":-0.562065,"marketCap":5458413},{"date":"2023-10-02","current":5.585844,"twenty":-26.983035,"median":-1.736828,"eighty":-0.553393,"marketCap":5539364},{"date":"2023-10-12","current":5.737443,"twenty":-27.060351,"median":-1.747086,"eighty":-0.550378,"marketCap":5689702},{"date":"2023-10-20","current":5.037754,"twenty":-27.060351,"median":-1.750888,"eighty":-0.540385,"marketCap":4995835},{"date":"2023-11-03","current":9.935572,"twenty":-27.126286,"median":-1.763619,"eighty":-0.508321,"marketCap":9852898},{"date":"2023-11-10","current":10.681906,"twenty":-27.167789,"median":-1.766128,"eighty":-0.446083,"marketCap":10593022},{"date":"2023-11-17","current":8.372935,"twenty":-27.167789,"median":-1.766128,"eighty":-0.41045,"marketCap":8303264},{"date":"2023-11-24","current":9.486381,"twenty":-27.167789,"median":-1.766128,"eighty":-0.38522,"marketCap":5735959},{"date":"2023-12-01","current":8.415338,"twenty":-27.167789,"median":-1.766128,"eighty":-0.359544,"marketCap":5088351},{"date":"2023-12-08","current":7.841565,"twenty":-27.167789,"median":-1.766128,"eighty":-0.348979,"marketCap":4741418},{"date":"2023-12-15","current":7.306044,"twenty":-27.167789,"median":-1.766128,"eighty":-0.330994,"marketCap":4417614},{"date":"2023-12-22","current":6.043743,"twenty":-27.167789,"median":-1.766128,"eighty":-0.312311,"marketCap":3654361},{"date":"2023-12-29","current":6.120246,"twenty":-27.209292,"median":-1.768637,"eighty":2.904708,"marketCap":3700619},{"date":"2024-01-05","current":6.426258,"twenty":-27.250795,"median":-1.768756,"eighty":5.499549,"marketCap":3885650},{"date":"2024-01-12","current":6.426258,"twenty":-27.250795,"median":-1.768756,"eighty":5.578847,"marketCap":3885650},{"date":"2024-01-19","current":6.043743,"twenty":-27.292298,"median":-1.768876,"eighty":5.807411,"marketCap":3654361},{"date":"2024-01-26","current":5.928223,"twenty":-27.250795,"median":-1.768756,"eighty":5.959589,"marketCap":3584512},{"date":"2024-02-02","current":5.546473,"twenty":-27.250795,"median":-1.768756,"eighty":5.959589,"marketCap":3353686},{"date":"2024-02-09","current":5.355214,"twenty":-27.250795,"median":-1.768756,"eighty":5.959589,"marketCap":3238041},{"date":"2024-02-16","current":5.393466,"twenty":-27.250795,"median":-1.768756,"eighty":5.959589,"marketCap":3261170},{"date":"2024-02-23","current":9.618151,"twenty":-27.250795,"median":-1.750888,"eighty":6.043743,"marketCap":3515588},{"date":"2024-03-01","current":9.238488,"twenty":-27.209292,"median":-1.744892,"eighty":6.181448,"marketCap":3376815},{"date":"2024-03-08","current":9.428318,"twenty":-27.209292,"median":-1.734942,"eighty":6.449209,"marketCap":3446201},{"date":"2024-03-15","current":9.428318,"twenty":-27.209292,"median":-1.721593,"eighty":7.244841,"marketCap":3446201},{"date":"2024-03-22","current":9.491595,"twenty":-27.209292,"median":-1.696922,"eighty":7.765062,"marketCap":3469330},{"date":"2024-03-28","current":9.807981,"twenty":-27.209292,"median":-1.654949,"eighty":8.359295,"marketCap":3584974},{"date":"2024-04-05","current":10.187647,"twenty":-27.250795,"median":-1.554885,"eighty":8.632446,"marketCap":3723748},{"date":"2024-04-12","current":10.235103,"twenty":-27.250795,"median":-1.479412,"eighty":8.834664,"marketCap":3741094},{"date":"2024-04-19","current":10.472392,"twenty":-27.250795,"median":-1.429953,"eighty":8.908709,"marketCap":3827827},{"date":"2024-04-26","current":10.250922,"twenty":-27.209292,"median":-1.386415,"eighty":9.06327,"marketCap":3746876},{"date":"2024-05-03","current":9.175842,"twenty":-27.209292,"median":-1.340709,"eighty":9.130329,"marketCap":3353917},{"date":"2024-05-10","current":9.301762,"twenty":-27.209292,"median":-1.295003,"eighty":9.211867,"marketCap":3399943},{"date":"2024-05-17","current":9.618151,"twenty":-27.209292,"median":-1.249297,"eighty":9.276452,"marketCap":3515588},{"date":"2024-05-24","current":9.554873,"twenty":-27.209292,"median":-1.234062,"eighty":9.36504,"marketCap":3492459},{"date":"2024-05-31","current":9.997814,"twenty":-27.209292,"median":-1.150895,"eighty":9.428318,"marketCap":3654361},{"date":"2024-06-07","current":9.997814,"twenty":-27.209292,"median":-1.12413,"eighty":9.480231,"marketCap":3654361},{"date":"2024-06-14","current":10.3142,"twenty":-27.250795,"median":-1.103059,"eighty":9.516905,"marketCap":3770005},{"date":"2024-06-21","current":10.3142,"twenty":-27.292298,"median":-1.088444,"eighty":9.567321,"marketCap":3770005},{"date":"2024-06-28","current":10.630588,"twenty":-27.292298,"median":-1.066473,"eighty":9.618151,"marketCap":3885650},{"date":"2024-07-05","current":9.744703,"twenty":-27.292298,"median":-1.0529,"eighty":9.640931,"marketCap":3561845},{"date":"2024-07-12","current":9.586511,"twenty":-27.292298,"median":-1.036003,"eighty":9.640931,"marketCap":3504023},{"date":"2024-07-15","current":-8.59027,"twenty":-27.292298,"median":-1.036003,"eighty":9.640931,"marketCap":3399943},{"date":"2024-08-02","current":-8.41496,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3330557},{"date":"2024-08-09","current":-7.889024,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3122397},{"date":"2024-08-16","current":-7.947462,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3145526},{"date":"2024-08-23","current":-2.605417,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2613562},{"date":"2024-08-30","current":-2.928212,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2937366},{"date":"2024-09-06","current":-2.766815,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2775464},{"date":"2024-09-13","current":-2.720701,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2729206},{"date":"2024-09-20","current":-2.812929,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2821722},{"date":"2024-09-27","current":-2.766815,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2775464},{"date":"2024-10-04","current":-2.835986,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2844851},{"date":"2024-10-11","current":-2.720701,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2729206},{"date":"2024-10-18","current":-3.043496,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3053010},{"date":"2024-10-25","current":-2.974326,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2983624},{"date":"2024-10-31","current":-3.343235,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3353686},{"date":"2024-11-08","current":-4.899568,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":4914884},{"date":"2024-11-15","current":-4.853455,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":4868627},{"date":"2024-11-22","current":-20.791793,"twenty":-27.446926,"median":-1.075061,"eighty":9.744703,"marketCap":4984271},{"date":"2024-11-29","current":-21.129479,"twenty":-27.446926,"median":-1.096494,"eighty":9.744703,"marketCap":5065222},{"date":"2024-12-06","current":-21.177718,"twenty":-27.446926,"median":-1.135648,"eighty":9.744703,"marketCap":5076786},{"date":"2024-12-13","current":-22.383739,"twenty":-27.446926,"median":-1.358872,"eighty":9.744703,"marketCap":5365897},{"date":"2024-12-20","current":-21.225961,"twenty":-27.446926,"median":-1.591989,"eighty":9.744703,"marketCap":5088351},{"date":"2024-12-27","current":-22.673185,"twenty":-27.446926,"median":-1.693924,"eighty":9.744703,"marketCap":5435284},{"date":"2025-01-03","current":-22.86615,"twenty":-27.446926,"median":-1.750888,"eighty":9.744703,"marketCap":5481542},{"date":"2025-01-10","current":-22.769667,"twenty":-27.446926,"median":-1.792861,"eighty":9.744703,"marketCap":5458413},{"date":"2025-01-17","current":-22.576703,"twenty":-27.446926,"median":-1.840831,"eighty":9.744703,"marketCap":5412155},{"date":"2025-01-24","current":-22.576703,"twenty":-27.446926,"median":-1.846827,"eighty":9.744703,"marketCap":5412155},{"date":"2025-01-31","current":-21.515407,"twenty":-27.446926,"median":-1.894796,"eighty":9.744703,"marketCap":5157738},{"date":"2025-02-07","current":-20.646179,"twenty":-27.446926,"median":-1.972747,"eighty":9.744703,"marketCap":4949364},{"date":"2025-02-14","current":-20.502346,"twenty":-27.446926,"median":-2.542676,"eighty":9.744703,"marketCap":4914884},{"date":"2025-02-21","current":-3.636108,"twenty":-27.446926,"median":-2.651531,"eighty":9.744703,"marketCap":4648902},{"date":"2025-02-28","current":-3.59432,"twenty":-27.446926,"median":-2.697644,"eighty":9.744703,"marketCap":4595475},{"date":"2025-03-07","current":-3.111495,"twenty":-27.446926,"median":-2.720701,"eighty":9.744703,"marketCap":3978165},{"date":"2025-03-14","current":-3.256216,"twenty":-27.446926,"median":-2.749061,"eighty":9.744703,"marketCap":4163196},{"date":"2025-03-21","current":-3.292396,"twenty":-27.446926,"median":-2.766815,"eighty":9.744703,"marketCap":4209454},{"date":"2025-03-28","current":-3.220036,"twenty":-27.446926,"median":-2.830222,"eighty":9.744703,"marketCap":4116938},{"date":"2025-04-04","current":-3.256216,"twenty":-27.446926,"median":-2.893627,"eighty":9.744703,"marketCap":4163196},{"date":"2025-04-11","current":-3.039135,"twenty":-27.446926,"median":-2.928212,"eighty":9.744703,"marketCap":3885650},{"date":"2025-04-17","current":-3.581838,"twenty":-27.446926,"median":-2.974326,"eighty":9.744703,"marketCap":4579516},{"date":"2025-04-25","current":-3.925549,"twenty":-27.446926,"median":-3.022443,"eighty":9.744703,"marketCap":5018964},{"date":"2025-05-02","current":-3.880867,"twenty":-27.446926,"median":-3.08436,"eighty":9.744703,"marketCap":4961836},{"date":"2025-05-09","current":-3.901671,"twenty":-27.446926,"median":-3.158665,"eighty":9.744703,"marketCap":4988434},{"date":"2025-05-16","current":-3.854832,"twenty":-27.446926,"median":-3.220036,"eighty":9.744703,"marketCap":4928549},{"date":"2025-05-23","current":-4.250987,"twenty":-27.446926,"median":-3.238126,"eighty":9.744703,"marketCap":5435049},{"date":"2025-05-30","current":-4.359523,"twenty":-27.446926,"median":-3.256216,"eighty":9.744703,"marketCap":5573816},{"date":"2025-06-06","current":-5.282078,"twenty":-27.446926,"median":-3.292396,"eighty":9.744703,"marketCap":6753338},{"date":"2025-06-13","current":-5.553418,"twenty":-27.446926,"median":-3.328232,"eighty":9.744703,"marketCap":7100256},{"date":"2025-06-20","current":-5.535329,"twenty":-27.446926,"median":-3.381852,"eighty":9.744703,"marketCap":7077128},{"date":"2025-06-27","current":-5.426793,"twenty":-27.446926,"median":-3.441814,"eighty":9.744703,"marketCap":6938361},{"date":"2025-07-03","current":-6.00565,"twenty":-27.446926,"median":-3.563748,"eighty":9.744703,"marketCap":7678452},{"date":"2025-07-11","current":-6.430749,"twenty":-27.446926,"median":-3.59432,"eighty":9.744703,"marketCap":8221957},{"date":"2025-07-18","current":-6.313169,"twenty":-27.446926,"median":-3.636108,"eighty":9.744703,"marketCap":8071626},{"date":"2025-07-22","current":-5.589596,"twenty":-27.446926,"median":-3.654198,"eighty":9.744703,"marketCap":7146511}],"updateTime":1753305318703}}}