美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

U.S. GoldMining Inc.

7.93

+0.05220.66%

成交量：3,523.00

成交额：2.77万

市值：9,922.30万

市盈率：-11.18

高：8.25

开：7.88

低：7.75

收：7.88

数据加载中...

总览公司新闻公告

U.S. Goldmining Inc.盘中异动股价大涨5.59%报7.84美元

U.S. Goldmining Inc.盘中异动股价大跌5.96%报7.42美元

U.S. Goldmining Inc.盘中异动股价大跌5.09%报7.83美元

U.S. Goldmining Inc.盘中异动快速跳水5.88%

U.S. Goldmining Inc.盘中异动早盘股价大涨6.20%

U.S. Goldmining Inc.盘中异动早盘大幅拉升6.46%报9.39美元

U.S. Goldmining Inc.盘中异动股价大跌5.30%报8.76美元

U.S. Goldmining Inc.2025财年第一财季实现净利润-1.29百万美元，同比减少34.03%

U.S. Goldmining Inc.盘中异动股价大跌5.00%报9.70美元

U.S. Goldmining Inc.盘中异动大幅上涨5.65%

U.S. Goldmining Inc.盘中异动股价大涨5.53%

U.S. Goldmining Inc.盘中异动股价大跌5.67%报9.41美元

U.S. Goldmining Inc.盘中异动早盘快速下挫5.62%报9.40美元

U.S. Goldmining Inc.盘中异动股价大涨5.05%报10.60美元

U.S. Goldmining Inc.盘中异动下午盘股价大跌5.37%报9.70美元

U.S. Goldmining Inc.盘中异动大幅跳水5.74%报10.18美元

U.S. Goldmining Inc.盘中异动下午盘大幅上涨5.24%

U.S. Goldmining Inc.盘中异动急速上涨5.88%

U.S. Goldmining Inc.盘中异动股价大涨5.92%报8.86美元

U.S. Goldmining Inc.盘中异动大幅下挫5.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/USGO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGO\",,,,,undefined,":{"symbol":"USGO","market":"US","secType":"STK","nameCN":"U.S. GoldMining Inc.","latestPrice":7.9322,"timestamp":1753974068343,"preClose":7.88,"halted":0,"volume":3523,"delay":0,"floatShares":1633487,"shares":12508883,"eps":-0.7097,"marketStatus":"交易中","change":0.0522,"latestTime":"07-31 11:02:37 EDT","open":7.88,"high":8.25,"low":7.75,"amount":27700.373129,"amplitude":0.063452,"askPrice":7.92,"askSize":420,"bidPrice":7.8,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.7097,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":7.88,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.88,"latestTime":"08:54 EDT","volume":67,"amount":598.98,"timestamp":1753966446097},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.88,"latestTime":"18:44 EDT","volume":475,"amount":3831.28,"timestamp":1753915488651},"volumeRatio":0.911247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGO\",,,,,undefined,":{"symbol":"USGO","floatShares":1633487,"roa":"-69.71%","roe":"-122.00%","lyrEps":-0.68402,"volumeRatio":0.911247,"shares":12508883,"dividePrice":0,"high":8.25,"amplitude":0.063452,"preClose":7.88,"low":7.75,"week52Low":5,"pbRate":"29.83","week52High":14.46,"institutionHeld":0,"latestPrice":7.9322,"committee":-0.953488,"eps":-0.7097,"divideRate":0,"volume":3523,"delay":0,"ttmEps":-0.7097,"open":7.88,"prevYearClose":8.61,"prevWeekClose":8.29,"prevMonthClose":8.2,"prevQuarterClose":8.2,"fiveDayClose":8.4,"twentyDayClose":8.64,"sixtyDayClose":9.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551118778","title":"U.S. Goldmining Inc.盘中异动 股价大涨5.59%报7.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:44","pubTimestamp":1752500668,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时44分，U.S. Goldmining Inc.股票出现波动，股价急速上涨5.59%。截至发稿，该股报7.84美元/股，成交量1.2201万股，换手率0.10%，振幅4.16%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.29%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214429a44a236d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214429a44a236d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2550096960","title":"U.S. Goldmining Inc.盘中异动 股价大跌5.96%报7.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550096960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550096960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 04:01","pubTimestamp":1752264078,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日04时01分，U.S. Goldmining Inc.股票出现异动，股价快速下挫5.96%。截至发稿，该股报7.42美元/股，成交量2.7939万股，换手率0.22%，振幅5.20%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为1.21%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712040118a4456ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712040118a4456ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2550629787","title":"U.S. Goldmining Inc.盘中异动 股价大跌5.09%报7.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629787?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:21","pubTimestamp":1752157279,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时21分，U.S. Goldmining Inc.股票出现异动，股价快速下跌5.09%。截至发稿，该股报7.83美元/股，成交量1.0358万股，换手率0.08%，振幅2.67%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为1.95%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222120953d8dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222120953d8dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2545233321","title":"U.S. Goldmining Inc.盘中异动 快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233321?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772408,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时40分，U.S. Goldmining Inc.股票出现波动，股价快速跳水5.88%。截至发稿，该股报9.12美元/股，成交量6211股，换手率0.05%，振幅4.79%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.28%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214008978ceb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214008978ceb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2542864380","title":"U.S. Goldmining Inc.盘中异动 早盘股价大涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542864380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542864380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475880,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，U.S. Goldmining Inc.股票出现异动，股价快速拉升6.20%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.00%。其相关个股中，U.S. Goldmining Inc.、Usa Rare Earth Inc C/Wts 13/03/2030 、Mp Materials Corp.涨幅较大，Foremost Clean Energy Ltd.、格纳夫泰克、Electra Battery Materials Corporation较为活跃，换手率分别为0.74%、0.52%、0.40%，振幅较大的相关个股有Usa Rare Earth, Inc.、Northern Dynasty Minerals, Ltd.、美洲白银公司，振幅分别为2.68%、2.33%、2.24%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213121a4a07a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213121a4a07a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2537803130","title":"U.S. Goldmining Inc.盘中异动 早盘大幅拉升6.46%报9.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537803130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537803130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:18","pubTimestamp":1748009916,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时18分，U.S. Goldmining Inc.股票出现异动，股价快速拉升6.46%。截至发稿，该股报9.39美元/股，成交量1.2521万股，换手率0.10%，振幅4.65%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.08%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322183797635b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322183797635b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITM","BK4168","USGO"],"gpt_icon":0},{"id":"2537925771","title":"U.S. Goldmining Inc.盘中异动 股价大跌5.30%报8.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:28","pubTimestamp":1747931339,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日00时28分，U.S. Goldmining Inc.股票出现波动，股价快速下跌5.30%。截至发稿，该股报8.76美元/股，成交量1.0066万股，换手率0.08%，振幅4.58%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.09%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523002859aa2c9746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523002859aa2c9746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2537237739","title":"U.S. Goldmining Inc.2025财年第一财季实现净利润-1.29百万美元，同比减少34.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537237739","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537237739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929650,"startTime":"0","endTime":"0","summary":"5月23日，U.S. Goldmining Inc.公布财报，公告显示公司2025财年第一财季净利润为-1.29百万美元，同比减少34.03%；其中营业收入为0.00美元，每股基本收益为-0.10美元。机构评级：截至2025年5月23日，当前有1家机构对U.S. Goldmining Inc.目标价做出预测，其中目标均价为26.50美元，其中最低目标价为26.50美元，最高目标价为26.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000314a6e9154f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000314a6e9154f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO"],"gpt_icon":0},{"id":"2535003779","title":"U.S. Goldmining Inc.盘中异动 股价大跌5.00%报9.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:11","pubTimestamp":1747242700,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时11分，U.S. Goldmining Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报9.70美元/股，成交量1.0599万股，换手率0.08%，振幅4.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.56%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515011141aa2c8ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515011141aa2c8ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2535202746","title":"U.S. Goldmining Inc.盘中异动 大幅上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:36","pubTimestamp":1747067792,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日00时36分，U.S. Goldmining Inc.股票出现异动，股价急速上涨5.65%。截至发稿，该股报10.54美元/股，成交量5.7348万股，换手率0.46%，振幅3.91%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.43%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051300363294f4a87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051300363294f4a87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2534450719","title":"U.S. Goldmining Inc.盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 03:59","pubTimestamp":1746820778,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时59分，U.S. Goldmining Inc.股票出现波动，股价急速拉升5.53%。截至发稿，该股报9.92美元/股，成交量1.3192万股，换手率0.11%，振幅6.93%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.28%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100359399754d2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100359399754d2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2532069439","title":"U.S. Goldmining Inc.盘中异动 股价大跌5.67%报9.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:45","pubTimestamp":1746035156,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时45分，U.S. Goldmining Inc.股票出现异动，股价快速跳水5.67%。截至发稿，该股报9.41美元/股，成交量8758股，换手率0.07%，振幅3.86%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.27%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501014556974bd141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501014556974bd141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2531758902","title":"U.S. Goldmining Inc.盘中异动 早盘快速下挫5.62%报9.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:53","pubTimestamp":1745934813,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时53分，U.S. Goldmining Inc.股票出现异动，股价大幅跳水5.62%。截至发稿，该股报9.40美元/股，成交量7769股，换手率0.06%，振幅5.52%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.37%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215333a6cd6f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215333a6cd6f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2530957146","title":"U.S. Goldmining Inc.盘中异动 股价大涨5.05%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:41","pubTimestamp":1745512888,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时41分，U.S. Goldmining Inc.股票出现异动，股价急速拉升5.05%。截至发稿，该股报10.60美元/股，成交量5950股，换手率0.05%，振幅3.45%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为1.01%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425004129a465a3e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425004129a465a3e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2529558180","title":"U.S. Goldmining Inc.盘中异动 下午盘股价大跌5.37%报9.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:52","pubTimestamp":1745344345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时52分，U.S. Goldmining Inc.股票出现异动，股价大幅下挫5.37%。截至发稿，该股报9.70美元/股，成交量1.4324万股，换手率0.11%，振幅6.75%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.08%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423015226aa2c76ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423015226aa2c76ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2528472010","title":"U.S. Goldmining Inc.盘中异动 大幅跳水5.74%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:20","pubTimestamp":1744917628,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时20分，U.S. Goldmining Inc.股票出现异动，股价急速下挫5.74%。截至发稿，该股报10.18美元/股，成交量1.7087万股，换手率0.14%，振幅5.93%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为2.17%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418032028a45cef9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418032028a45cef9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2526113086","title":"U.S. Goldmining Inc.盘中异动 下午盘大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526113086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526113086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:56","pubTimestamp":1744394168,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时56分，U.S. Goldmining Inc.股票出现波动，股价大幅拉升5.24%。截至发稿，该股报10.25美元/股，成交量2.1164万股，换手率0.17%，振幅6.97%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为2.58%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015609a4566ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015609a4566ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2526919455","title":"U.S. Goldmining Inc.盘中异动 急速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526919455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526919455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:48","pubTimestamp":1744296482,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时48分，U.S. Goldmining Inc.股票出现波动，股价大幅拉升5.88%。截至发稿，该股报9.91美元/股，成交量8135股，换手率0.07%，振幅6.36%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为1.44%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224802aa2c6a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224802aa2c6a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2526360222","title":"U.S. Goldmining Inc.盘中异动 股价大涨5.92%报8.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:57","pubTimestamp":1744207066,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时57分，U.S. Goldmining Inc.股票出现异动，股价急速拉升5.92%。截至发稿，该股报8.86美元/股，成交量1.2227万股，换手率0.10%，振幅8.55%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.56%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215746a453db61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215746a453db61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2526478841","title":"U.S. Goldmining Inc.盘中异动 大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:25","pubTimestamp":1744136745,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时25分，U.S. Goldmining Inc.股票出现波动，股价急速下跌5.66%。截至发稿，该股报8.33美元/股，成交量4.7219万股，换手率0.38%，振幅9.85%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为1.34%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409022545aa2c6311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409022545aa2c6311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USGO","date":"2025-07-30","current":-11.464288,"percent":0.651515,"low":-77.050085,"twenty":-16.750505,"median":-12.996643,"eighty":-8.150257,"high":-6.652168,"avg":-17.1907,"sd":14.769268,"marketCap":101071774},"quantilePoints":[{"date":"2023-04-21","current":-43.23605,"twenty":-43.23605,"median":-43.23605,"eighty":-43.23605,"marketCap":109700409},{"date":"2023-04-28","current":-43.905635,"twenty":-43.762153,"median":-43.499101,"eighty":-43.23605,"marketCap":111399309},{"date":"2023-05-05","current":-48.784039,"twenty":-46.679629,"median":-43.857808,"eighty":-43.23605,"marketCap":123777010},{"date":"2023-05-12","current":-70.019444,"twenty":-64.710593,"median":-45.770907,"eighty":-43.762153,"marketCap":177656414},{"date":"2023-05-19","current":-75.280468,"twenty":-70.937732,"median":-47.803576,"eighty":-43.762153,"marketCap":191004915},{"date":"2023-05-24","current":-69.445514,"twenty":-71.616882,"median":-49.788416,"eighty":-43.800415,"marketCap":176200214},{"date":"2023-06-02","current":-71.310786,"twenty":-73.128231,"median":-66.67152,"eighty":-43.857808,"marketCap":180932864},{"date":"2023-06-09","current":-65.284522,"twenty":-71.789061,"median":-68.632447,"eighty":-43.905635,"marketCap":165642763},{"date":"2023-06-16","current":-58.636502,"twenty":-71.616882,"median":-68.393309,"eighty":-44.288255,"marketCap":148775112},{"date":"2023-06-23","current":-60.836566,"twenty":-71.358614,"median":-64.997557,"eighty":-44.862185,"marketCap":154357212},{"date":"2023-06-30","current":-59.832189,"twenty":-71.320352,"median":-63.371423,"eighty":-46.31614,"marketCap":151808862},{"date":"2023-07-06","current":-61.17088,"twenty":-71.253393,"median":-62.654011,"eighty":-46.708326,"marketCap":155205449},{"date":"2023-07-14","current":-59.642347,"twenty":-71.081214,"median":-61.219186,"eighty":-46.794415,"marketCap":151327186},{"date":"2023-07-21","current":-35.314257,"twenty":-71.023821,"median":-61.195033,"eighty":-46.679629,"marketCap":161613965},{"date":"2023-07-28","current":-32.741515,"twenty":-70.832511,"median":-60.836566,"eighty":-43.762153,"marketCap":149839941},{"date":"2023-08-04","current":-30.602078,"twenty":-70.306409,"median":-59.737268,"eighty":-42.805602,"marketCap":140048911},{"date":"2023-08-11","current":-29.329248,"twenty":-70.067271,"median":-59.114777,"eighty":-33.174819,"marketCap":134223868},{"date":"2023-08-18","current":-26.431529,"twenty":-70.019444,"median":-52.753721,"eighty":-32.389456,"marketCap":120962599},{"date":"2023-08-25","current":-25.944063,"twenty":-69.445514,"median":-46.823112,"eighty":-30.466671,"marketCap":118731732},{"date":"2023-09-01","current":-27.027322,"twenty":-68.632447,"median":-44.38391,"eighty":-29.329248,"marketCap":123689215},{"date":"2023-09-08","current":-24.969129,"twenty":-68.441137,"median":-43.80998,"eighty":-27.157314,"marketCap":114269996},{"date":"2023-09-15","current":-22.125573,"twenty":-65.906279,"median":-43.23605,"eighty":-26.837752,"marketCap":101256602},{"date":"2023-09-22","current":-19.471588,"twenty":-64.825379,"median":-39.059929,"eighty":-26.382782,"marketCap":89110767},{"date":"2023-09-29","current":-23.34424,"twenty":-64.595807,"median":-33.337308,"eighty":-25.808655,"marketCap":106833771},{"date":"2023-10-06","current":-20.013217,"twenty":-63.419251,"median":-32.876922,"eighty":-24.958296,"marketCap":91589509},{"date":"2023-10-13","current":-14.909858,"twenty":-62.367046,"median":-32.389456,"eighty":-23.733997,"marketCap":97329865},{"date":"2023-10-20","current":-13.787345,"twenty":-61.410496,"median":-30.62916,"eighty":-22.168903,"marketCap":90002228},{"date":"2023-10-27","current":-10.609171,"twenty":-61.209525,"median":-30.534374,"eighty":-22.082243,"marketCap":69255468},{"date":"2023-11-03","current":-10.427404,"twenty":-61.17088,"median":-30.046907,"eighty":-21.638106,"marketCap":68068912},{"date":"2023-11-10","current":-10.921233,"twenty":-60.884393,"median":-29.329248,"eighty":-20.581929,"marketCap":71292576},{"date":"2023-11-17","current":-11.206135,"twenty":-60.836566,"median":-27.568952,"eighty":-19.444506,"marketCap":73152383},{"date":"2023-11-24","current":-12.900731,"twenty":-60.14785,"median":-27.108567,"eighty":-14.909858,"marketCap":84214511},{"date":"2023-12-01","current":-14.537776,"twenty":-59.860885,"median":-26.837752,"eighty":-14.60752,"marketCap":94900958},{"date":"2023-12-08","current":-13.295414,"twenty":-59.680315,"median":-26.6211,"eighty":-14.157717,"marketCap":86790963},{"date":"2023-12-15","current":-13.409375,"twenty":-59.564649,"median":-26.187796,"eighty":-13.718285,"marketCap":87534885},{"date":"2023-12-22","current":-13.65629,"twenty":-59.200866,"median":-25.916981,"eighty":-13.633498,"marketCap":89146717},{"date":"2023-12-29","current":-14.681936,"twenty":-58.923467,"median":-25.375352,"eighty":-13.708712,"marketCap":95842020},{"date":"2024-01-05","current":-13.485349,"twenty":-58.636502,"median":-25.267025,"eighty":-13.542329,"marketCap":88030833},{"date":"2024-01-12","current":-13.295414,"twenty":-55.719025,"median":-24.914966,"eighty":-13.409375,"marketCap":86790963},{"date":"2024-01-19","current":-11.960175,"twenty":-50.974538,"median":-24.156685,"eighty":-13.295414,"marketCap":78074670},{"date":"2024-01-26","current":-10.446397,"twenty":-48.984914,"median":-23.249455,"eighty":-13.295414,"marketCap":68192899},{"date":"2024-02-02","current":-11.48002,"twenty":-47.215297,"median":-22.179736,"eighty":-13.103581,"marketCap":74940276},{"date":"2024-02-09","current":-11.396259,"twenty":-46.708326,"median":-21.990165,"eighty":-12.900731,"marketCap":74393493},{"date":"2024-02-16","current":-10.541364,"twenty":-45.225674,"median":-21.638106,"eighty":-11.998162,"marketCap":68812834},{"date":"2024-02-23","current":-10.788279,"twenty":-44.288255,"median":-21.123558,"eighty":-11.743801,"marketCap":70424667},{"date":"2024-03-01","current":-6.983451,"twenty":-43.876939,"median":-20.446386,"eighty":-11.555614,"marketCap":65341196},{"date":"2024-03-08","current":-7.632766,"twenty":-43.800415,"median":-19.471588,"eighty":-11.40002,"marketCap":71416563},{"date":"2024-03-15","current":-6.758178,"twenty":-43.762153,"median":-17.049269,"eighty":-11.181975,"marketCap":63233415},{"date":"2024-03-22","current":-6.990076,"twenty":-43.446491,"median":-14.909858,"eighty":-11.039752,"marketCap":65403189},{"date":"2024-03-28","current":-7.288231,"twenty":-43.23605,"median":-14.811092,"eighty":-10.944139,"marketCap":68192899},{"date":"2024-04-05","current":-8.639867,"twenty":-43.063871,"median":-14.653446,"eighty":-10.826418,"marketCap":80839582},{"date":"2024-04-12","current":-9.289182,"twenty":-39.809064,"median":-14.537776,"eighty":-10.620035,"marketCap":86914950},{"date":"2024-04-19","current":-8.891642,"twenty":-35.227596,"median":-14.378991,"eighty":-10.446397,"marketCap":83195337},{"date":"2024-04-26","current":-8.215825,"twenty":-34.393486,"median":-14.226093,"eighty":-10.169548,"marketCap":76871995},{"date":"2024-05-03","current":-8.07006,"twenty":-33.272312,"median":-14.131221,"eighty":-9.419539,"marketCap":75508137},{"date":"2024-05-10","current":-7.420745,"twenty":-33.109823,"median":-13.960185,"eighty":-9.294483,"marketCap":69432770},{"date":"2024-05-17","current":-7.178113,"twenty":-32.904004,"median":-13.59931,"eighty":-8.992352,"marketCap":67162566},{"date":"2024-05-24","current":-7.624815,"twenty":-32.67652,"median":-13.442044,"eighty":-8.456999,"marketCap":71342171},{"date":"2024-05-31","current":-7.997178,"twenty":-32.541113,"median":-13.409375,"eighty":-8.345688,"marketCap":74826208},{"date":"2024-06-07","current":-8.381864,"twenty":-32.254049,"median":-13.304911,"eighty":-8.15683,"marketCap":78425554},{"date":"2024-06-14","current":-8.149568,"twenty":-31.712419,"median":-13.295414,"eighty":-8.150363,"marketCap":76252060},{"date":"2024-06-21","current":-7.904418,"twenty":-30.867477,"median":-13.295414,"eighty":-8.149568,"marketCap":73958299},{"date":"2024-06-28","current":-7.658739,"twenty":-30.645408,"median":-13.295414,"eighty":-8.149568,"marketCap":71659578},{"date":"2024-07-05","current":-8.07006,"twenty":-30.602078,"median":-13.295414,"eighty":-8.07006,"marketCap":75508137},{"date":"2024-07-12","current":-8.096563,"twenty":-30.466671,"median":-13.095983,"eighty":-8.056809,"marketCap":75756111},{"date":"2024-07-15","current":-17.281114,"twenty":-30.439589,"median":-13.100732,"eighty":-8.059459,"marketCap":75632124},{"date":"2024-08-02","current":-8.083311,"twenty":-30.412508,"median":-13.095983,"eighty":-8.062109,"marketCap":75632124},{"date":"2024-08-09","current":-6.864189,"twenty":-30.103779,"median":-12.946125,"eighty":-7.950798,"marketCap":64225312},{"date":"2024-08-16","current":-6.882608,"twenty":-29.654226,"median":-12.820578,"eighty":-7.907068,"marketCap":64397654},{"date":"2024-08-23","current":-6.837686,"twenty":-29.426741,"median":-11.983917,"eighty":-7.746728,"marketCap":63977338},{"date":"2024-08-30","current":-6.976825,"twenty":-29.112596,"median":-11.747448,"eighty":-7.704614,"marketCap":65279202},{"date":"2024-09-06","current":-6.731676,"twenty":-28.62513,"median":-11.737951,"eighty":-7.66282,"marketCap":62985441},{"date":"2024-09-13","current":-7.142467,"twenty":-27.812685,"median":-11.548017,"eighty":-7.620575,"marketCap":66829041},{"date":"2024-09-20","current":-7.818285,"twenty":-27.157314,"median":-11.462546,"eighty":-7.599373,"marketCap":73152383},{"date":"2024-09-27","current":-7.685771,"twenty":-27.124815,"median":-11.396165,"eighty":-7.555908,"marketCap":71912512},{"date":"2024-10-04","current":-12.681523,"twenty":-27.070652,"median":-11.301102,"eighty":-7.569159,"marketCap":118655645},{"date":"2024-10-11","current":-15.23903,"twenty":-26.989408,"median":-11.399393,"eighty":-7.581086,"marketCap":142585153},{"date":"2024-10-18","current":-13.198325,"twenty":-26.837752,"median":-11.48002,"eighty":-7.587976,"marketCap":123491141},{"date":"2024-10-25","current":-13.410346,"twenty":-26.816087,"median":-11.586004,"eighty":-7.599373,"marketCap":125474935},{"date":"2024-10-31","current":-11.965951,"twenty":-26.729426,"median":-11.738141,"eighty":-7.619515,"marketCap":111960342},{"date":"2024-11-08","current":-13.224827,"twenty":-26.512774,"median":-11.738331,"eighty":-7.624815,"marketCap":123739115},{"date":"2024-11-15","current":-11.263498,"twenty":-26.431529,"median":-11.739505,"eighty":-7.632766,"marketCap":105387786},{"date":"2024-11-22","current":-13.410346,"twenty":-26.187796,"median":-11.747448,"eighty":-7.635151,"marketCap":125474935},{"date":"2024-11-29","current":-16.120067,"twenty":-25.99281,"median":-11.832919,"eighty":-7.639816,"marketCap":150828648},{"date":"2024-12-06","current":-15.135839,"twenty":-25.922397,"median":-11.986805,"eighty":-7.655188,"marketCap":141619639},{"date":"2024-12-13","current":-14.670325,"twenty":-25.916981,"median":-12.509255,"eighty":-7.675065,"marketCap":137264026},{"date":"2024-12-20","current":-11.624537,"twenty":-25.483678,"median":-12.297698,"eighty":-7.684446,"marketCap":108765873},{"date":"2024-12-27","current":-11.558035,"twenty":-25.310356,"median":-11.986805,"eighty":-7.685771,"marketCap":108143643},{"date":"2025-01-03","current":-11.74424,"twenty":-25.267025,"median":-11.918709,"eighty":-7.687732,"marketCap":109885888},{"date":"2025-01-10","current":-9.762483,"twenty":-25.207446,"median":-11.855082,"eighty":-7.694994,"marketCap":91343422},{"date":"2025-01-17","current":-12.010248,"twenty":-24.958296,"median":-11.793684,"eighty":-7.714924,"marketCap":112374810},{"date":"2025-01-24","current":-11.875382,"twenty":-24.914966,"median":-11.832919,"eighty":-7.725525,"marketCap":111112926},{"date":"2025-01-31","current":-12.43586,"twenty":-24.373337,"median":-11.863012,"eighty":-7.733874,"marketCap":116357084},{"date":"2025-02-07","current":-13.326986,"twenty":-24.156685,"median":-11.960175,"eighty":-7.738777,"marketCap":124694972},{"date":"2025-02-14","current":-16.199869,"twenty":-23.831436,"median":-12.008954,"eighty":-7.738777,"marketCap":151575325},{"date":"2025-02-21","current":-15.667854,"twenty":-23.441679,"median":-12.10335,"eighty":-7.754679,"marketCap":146597482},{"date":"2025-02-28","current":-14.271313,"twenty":-23.192584,"median":-12.249655,"eighty":-7.774556,"marketCap":133530643},{"date":"2025-03-07","current":-12.994477,"twenty":-23.068009,"median":-12.390801,"eighty":-7.810334,"marketCap":121583820},{"date":"2025-03-14","current":-11.73094,"twenty":-22.353058,"median":-12.249655,"eighty":-7.86917,"marketCap":109761442},{"date":"2025-03-21","current":-13.526492,"twenty":-22.136406,"median":-12.390801,"eighty":-7.899913,"marketCap":126561663},{"date":"2025-03-28","current":-12.701868,"twenty":-22.082243,"median":-12.502362,"eighty":-7.909719,"marketCap":118846006},{"date":"2025-04-04","current":-13.053808,"twenty":-21.941419,"median":-12.482411,"eighty":-7.921645,"marketCap":110788726},{"date":"2025-04-11","current":-14.301922,"twenty":-21.887256,"median":-12.509255,"eighty":-7.945497,"marketCap":121381574},{"date":"2025-04-17","current":-15.858395,"twenty":-21.7356,"median":-12.681523,"eighty":-7.950798,"marketCap":134591479},{"date":"2025-04-25","current":-15.344465,"twenty":-21.58936,"median":-12.770927,"eighty":-7.950798,"marketCap":130229718},{"date":"2025-05-02","current":-13.802677,"twenty":-21.29688,"median":-12.900731,"eighty":-7.978626,"marketCap":117144435},{"date":"2025-05-09","current":-13.816624,"twenty":-21.058562,"median":-12.978613,"eighty":-8.009104,"marketCap":117262809},{"date":"2025-05-16","current":-13.513038,"twenty":-20.75525,"median":-13.007777,"eighty":-8.040907,"marketCap":119134024},{"date":"2025-05-23","current":-12.480104,"twenty":-20.419277,"median":-13.044093,"eighty":-8.06476,"marketCap":110027444},{"date":"2025-05-30","current":-13.479051,"twenty":-20.191793,"median":-13.064236,"eighty":-8.07006,"marketCap":118834388},{"date":"2025-06-06","current":-13.457768,"twenty":-19.796565,"median":-13.074279,"eighty":-8.07006,"marketCap":118646755},{"date":"2025-06-13","current":-13.670596,"twenty":-19.460755,"median":-13.083804,"eighty":-8.07006,"marketCap":120523087},{"date":"2025-06-20","current":-13.961459,"twenty":-19.355354,"median":-13.100732,"eighty":-8.07271,"marketCap":123087408},{"date":"2025-06-27","current":-12.5568,"twenty":-18.655219,"median":-13.10548,"eighty":-8.085961,"marketCap":110703614},{"date":"2025-07-03","current":-12.060204,"twenty":-17.281114,"median":-13.088545,"eighty":-8.096563,"marketCap":106325505},{"date":"2025-07-11","current":-11.194707,"twenty":-17.226729,"median":-13.070886,"eighty":-8.149568,"marketCap":98695086},{"date":"2025-07-18","current":-12.570989,"twenty":-17.117596,"median":-13.053808,"eighty":-8.149568,"marketCap":110828703},{"date":"2025-07-25","current":-11.918319,"twenty":-16.758486,"median":-13.021078,"eighty":-8.150098,"marketCap":105074617},{"date":"2025-07-30","current":-11.464288,"twenty":-16.750505,"median":-12.996643,"eighty":-8.150257,"marketCap":101071774}],"updateTime":1753974033945}}}