美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国黄金公司

11.11

-0.4000-3.48%

盘后：11.120.0100+0.09%18:25 EDT

成交量：31.20万

成交额：340.60万

市值：1.54亿

市盈率：-7.99

高：11.40

开：11.40

低：10.70

收：11.51

数据加载中...

总览公司新闻公告

美国黄金公司盘中异动早盘快速下跌5.13%

美国黄金公司7月25日成交额为264.80万美元

US Gold Corp 预计每股亏损21美分 - 财报前瞻

美国黄金公司7月24日成交额为225.13万美元

美国黄金公司7月22日成交额为251.11万美元

美国黄金公司7月21日成交额为293.56万美元

美国黄金公司7月18日成交额为184.71万美元

美国黄金公司7月16日成交额为310.46万美元

美国黄金公司盘中异动早盘股价大跌5.08%报11.49美元

美国黄金公司7月14日成交额为374.00万美元

美国黄金公司7月10日成交额为276.19万美元

美国黄金公司7月9日成交额为292.14万美元

美国黄金公司盘中异动早盘股价大跌5.38%

美国黄金公司盘中异动早盘股价大跌5.36%报12.00美元

美国黄金公司7月2日成交额为496.17万美元

美国黄金公司7月1日成交额为486.15万美元

美国黄金公司6月30日成交额为562.92万美元

美国黄金公司6月27日成交额为2428.90万美元

美股异动 | 黄金股集体下挫，金田跌近5%，伊格尔矿业、纽曼矿业均跌近4%

老虎资讯综合

美国黄金公司盘中异动下午盘快速上涨5.05%报13.10美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/USAU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAU\",,,,,undefined,":{"symbol":"USAU","market":"US","secType":"STK","nameCN":"美国黄金公司","latestPrice":11.11,"timestamp":1753732800000,"preClose":11.51,"halted":0,"volume":312044,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.11,"latestTime":"18:25 EDT","volume":2531,"amount":28125.93998,"timestamp":1753741506698},"delay":0,"floatShares":12315200,"shares":13874965,"eps":-1.390113,"marketStatus":"盘后交易","change":-0.4,"latestTime":"07-28 19:25:39 EDT","open":11.4,"high":11.4,"low":10.7,"amount":3405984.911476,"amplitude":0.060817,"askPrice":11.32,"askSize":1000,"bidPrice":10.7,"bidSize":183,"shortable":3,"etf":0,"ttmEps":-1.390113,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.51,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.51,"latestTime":"09:09 EDT","volume":142,"amount":1629.789948,"timestamp":1753708197188},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.11,"latestTime":"18:25 EDT","volume":2531,"amount":28125.93998,"timestamp":1753741506698},"volumeRatio":1.500592,"impliedVol":0.4939,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAU\",,,,,undefined,":{"symbol":"USAU","floatShares":12315200,"roa":"-30.95%","roe":"-92.39%","lyrEps":-0.737152,"volumeRatio":1.500592,"shares":13874965,"dividePrice":0,"high":11.4,"amplitude":0.060817,"preClose":11.51,"low":10.7,"week52Low":4.71,"pbRate":"8.83","week52High":14.39,"institutionHeld":0.4349,"latestPrice":11.11,"committee":-0.690617,"eps":-1.390113,"divideRate":0,"volume":312044,"delay":0,"ttmEps":-1.390113,"open":11.4,"prevYearClose":6.13,"prevWeekClose":11.51,"prevMonthClose":12.2,"prevQuarterClose":12.2,"fiveDayClose":11.61,"twentyDayClose":12.18,"sixtyDayClose":10.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554777273","title":"美国黄金公司盘中异动 早盘快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:55","pubTimestamp":1753710956,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时55分，美国黄金公司股票出现波动，股价急速跳水5.13%。截至发稿，该股报10.92美元/股，成交量5.4752万股，换手率0.39%，振幅4.26%。美国黄金公司股票所在的黄金行业中，整体跌幅为2.14%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.、Vista黄金涨幅较大，New Gold Inc.、Idaho Strategic Resources, Inc.、美国黄金公司较为活跃，换手率分别为0.63%、0.56%、0.40%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Namib Minerals、Blue Gold Limited C/Wts 01/04/2030，振幅分别为23.00%、15.77%、10.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215556a6c61e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215556a6c61e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2554715201","title":"美国黄金公司7月25日成交额为264.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 15:41","pubTimestamp":1753515717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，美国黄金公司成交额为264.80万美元，成交额较昨日增加17.62%，当日成交量为23.14万股。美国黄金公司于2025年7月25日涨2.22%，报11.51美元，该股过去5个交易日涨2.86%，年初至今涨87.77%，过去60日涨10.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726154208a464718d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726154208a464718d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2554879224","title":"US Gold Corp 预计每股亏损21美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2554879224","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554879224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 05:40","pubTimestamp":1753479608,"startTime":"0","endTime":"0","summary":"US Gold Corp 预计每股亏损21美分 - 财报前瞻US Gold Corp USAU.OQ USAU.O预计将于7月28日公布截至2025年4月30日的财报(估计)。LSEG分析师对US Gold Corp的平均预期是每股亏损21美分。华尔街对 US Gold Corp 的 12 个月目标价中位数为 18.00 美元，比上次收盘价 11.26 美元高出约 37.4%。7月25日 - 本摘要由机器于北京时间 7 月 25 日 21:40 生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU"],"gpt_icon":0},{"id":"2554754996","title":"美国黄金公司7月24日成交额为225.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554754996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554754996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:27","pubTimestamp":1753428440,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，美国黄金公司成交额为225.13万美元，成交额较昨日增加48.54%，当日成交量为20.18万股。美国黄金公司于2025年7月24日涨0.45%，报11.26美元，该股过去5个交易日涨0.0%，年初至今涨83.69%，过去60日涨9.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725153242a462c9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725153242a462c9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2553292830","title":"美国黄金公司7月22日成交额为251.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553292830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:18","pubTimestamp":1753255134,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，美国黄金公司成交额为251.11万美元，成交额较昨日减少14.46%，当日成交量为21.78万股。美国黄金公司于2025年7月22日跌1.29%，报11.46美元，该股过去5个交易日涨0.0%，年初至今涨86.95%，过去60日涨15.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151913a45e336a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151913a45e336a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2553287313","title":"美国黄金公司7月21日成交额为293.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553287313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:05","pubTimestamp":1753167904,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，美国黄金公司成交额为293.56万美元，成交额较昨日增加58.93%，当日成交量为25.40万股。美国黄金公司于2025年7月21日涨3.75%，报11.61美元，该股过去5个交易日跌4.05%，年初至今涨89.4%，过去60日涨21.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150512a6ba11a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150512a6ba11a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2552241962","title":"美国黄金公司7月18日成交额为184.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552241962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552241962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 14:41","pubTimestamp":1752907287,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，美国黄金公司成交额为184.71万美元，成交额较昨日减少34.44%，当日成交量为16.38万股。美国黄金公司于2025年7月18日跌0.62%，报11.19美元，该股过去5个交易日跌8.65%，年初至今涨82.54%，过去60日涨16.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719144132a6b38407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719144132a6b38407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2552410932","title":"美国黄金公司7月16日成交额为310.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:16","pubTimestamp":1752736613,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，美国黄金公司成交额为310.46万美元，成交额较昨日减少35.93%，当日成交量为27.71万股。美国黄金公司于2025年7月16日跌2.44%，报11.18美元，该股过去5个交易日跌7.83%，年初至今涨82.38%，过去60日涨12.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717151659a4506755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717151659a4506755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2551934511","title":"美国黄金公司盘中异动 早盘股价大跌5.08%报11.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551934511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551934511?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:16","pubTimestamp":1752588993,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时16分，美国黄金公司股票出现异动，股价急速下跌5.08%。截至发稿，该股报11.49美元/股，成交量12.4804万股，换手率0.90%，振幅5.40%。美国黄金公司股票所在的黄金行业中，整体跌幅为1.39%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Paramount Gold Nevada Corp.、Galiano Gold Inc.涨幅较大，Idaho Strategic Resources, Inc.、美国黄金公司、黄金资源较为活跃，换手率分别为1.66%、0.90%、0.62%，振幅较大的相关个股有Blue Gold Limited、黄金资源、Namib Minerals，振幅分别为25.13%、9.08%、8.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715221633a44c9ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715221633a44c9ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2551193459","title":"美国黄金公司7月14日成交额为374.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:35","pubTimestamp":1752564914,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，美国黄金公司成交额为374.00万美元，成交额较昨日增加9.34%，当日成交量为30.63万股。美国黄金公司于2025年7月14日跌1.22%，报12.1美元，该股过去5个交易日跌5.62%，年初至今涨97.39%，过去60日涨21.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715154455a6aa891b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715154455a6aa891b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2550982990","title":"美国黄金公司7月10日成交额为276.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982990?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:35","pubTimestamp":1752219345,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，美国黄金公司成交额为276.19万美元，成交额较昨日减少5.46%，当日成交量为22.54万股。美国黄金公司于2025年7月10日涨0.74%，报12.22美元，该股过去5个交易日跌4.83%，年初至今涨99.35%，过去60日涨13.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711154618a4443c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711154618a4443c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2550619551","title":"美国黄金公司7月9日成交额为292.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550619551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550619551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:29","pubTimestamp":1752132571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，美国黄金公司成交额为292.14万美元，成交额较昨日减少55.89%，当日成交量为24.07万股。美国黄金公司于2025年7月9日跌1.14%，报12.13美元，该股过去5个交易日跌2.73%，年初至今涨97.88%，过去60日涨21.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710153602a6a1085b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710153602a6a1085b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2549552323","title":"美国黄金公司盘中异动 早盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:10","pubTimestamp":1751983836,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时10分，美国黄金公司股票出现异动，股价急速跳水5.38%。截至发稿，该股报12.13美元/股，成交量7.5511万股，换手率0.54%，振幅5.62%。美国黄金公司股票所在的黄金行业中，整体跌幅为1.86%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Blue Gold Limited C/Wts 01/04/2030、Namib Minerals C/Wts 05/06/2030涨幅较大，沙尘暴黄金、Iamgold Corporation、皇家黄金较为活跃，换手率分别为1.19%、0.57%、0.55%，振幅较大的相关个股有Blue Gold Limited C/Wts 01/04/2030、Blue Gold Limited、Dakota Gold Corp.，振幅分别为21.12%、18.33%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221036a43e4143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221036a43e4143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2549530431","title":"美国黄金公司盘中异动 早盘股价大跌5.36%报12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530431?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:36","pubTimestamp":1751895390,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时36分，美国黄金公司股票出现波动，股价大幅下挫5.36%。截至发稿，该股报12.00美元/股，成交量4.5014万股，换手率0.32%，振幅4.42%。美国黄金公司股票所在的黄金行业中，整体跌幅为2.08%。其相关个股中，黄金资源、Osisko Development Corp.、Trx Gold Corporation涨幅较大，沙尘暴黄金、美国黄金公司、皇家黄金较为活跃，换手率分别为1.13%、0.35%、0.33%，振幅较大的相关个股有Blue Gold Limited C/Wts 01/04/2030、Namib Minerals、沙尘暴黄金，振幅分别为13.97%、8.49%、7.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213630a69b1b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213630a69b1b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2548878554","title":"美国黄金公司7月2日成交额为496.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:02","pubTimestamp":1751526133,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，美国黄金公司成交额为496.17万美元，成交额较昨日增加2.06%，当日成交量为38.64万股。美国黄金公司于2025年7月2日涨2.97%，报12.84美元，该股过去5个交易日涨2.97%，年初至今涨109.46%，过去60日涨60.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150223a72c16a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150223a72c16a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2548863667","title":"美国黄金公司7月1日成交额为486.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548863667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:47","pubTimestamp":1751438852,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，美国黄金公司成交额为486.15万美元，成交额较昨日减少13.64%，当日成交量为39.29万股。美国黄金公司于2025年7月1日涨2.21%，报12.47美元，该股过去5个交易日跌2.73%，年初至今涨103.43%，过去60日涨37.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144735a4ca835a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144735a4ca835a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2548027142","title":"美国黄金公司6月30日成交额为562.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548027142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:45","pubTimestamp":1751352348,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，美国黄金公司成交额为562.92万美元，成交额较昨日减少76.82%，当日成交量为46.11万股。美国黄金公司于2025年6月30日涨0.16%，报12.2美元，该股过去5个交易日跌0.89%，年初至今涨99.02%，过去60日涨29.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144549a4c846e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144549a4c846e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2546771332","title":"美国黄金公司6月27日成交额为2428.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 14:35","pubTimestamp":1751092531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，美国黄金公司成交额为2428.90万美元，成交额较昨日增加455.92%，当日成交量为199.29万股。美国黄金公司于2025年6月27日跌6.24%，报12.18美元，该股过去5个交易日跌0.25%，年初至今涨98.69%，过去60日涨33.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628143542a4c2936e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628143542a4c2936e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"1167313283","title":"美股异动 | 黄金股集体下挫，金田跌近5%，伊格尔矿业、纽曼矿业均跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167313283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167313283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:55","pubTimestamp":1751032531,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股盘初，黄金股集体下挫，截至发稿 $金田(GFI)$ 跌近5%，$伊格尔矿业(AEM)$、$纽曼矿业(NEM)$均跌近4%消息面上，金价持续走低， $黄金主连 2508(GCmain)$ 跌超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","KGC","EGO","LU0612318971.USD","USAU","LU0368265764.SGD","AU","LU0330918003.SGD","LU0498741114.HKD","LU0300736062.USD","LU0345780521.USD","LU2462611646.USD","LU0345780281.USD","BK4017","LU1223082519.USD","AEM","NEM","LU0300736492.USD","HMY","GOLD","GFI","LU2498475776.HKD","LU0612318385.USD","159562","HL","LU0266512127.USD","BK4588","CDE"],"gpt_icon":0},{"id":"2546398759","title":"美国黄金公司盘中异动 下午盘快速上涨5.05%报13.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546398759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546398759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:28","pubTimestamp":1750966087,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时28分，美国黄金公司股票出现异动，股价急速拉升5.05%。截至发稿，该股报13.10美元/股，成交量25.5543万股，换手率1.84%，振幅4.73%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.89%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Novagold Resources Inc.、美国黄金公司涨幅较大，B2Gold Corp、Fortuna Mining Corp.、New Gold Inc.较为活跃，换手率分别为4.25%、3.86%、2.30%，振幅较大的相关个股有Namib Minerals C/Wts 05/06/2030、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Namib Minerals，振幅分别为32.98%、31.16%、20.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627032807a71f57ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627032807a71f57ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"USAU","fiscalQuarterEnding":"2025/01","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-12-16","symbol":"USAU","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-09-16","symbol":"USAU","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2024-07-29","symbol":"USAU","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-03-18","symbol":"USAU","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAU","date":"2025-07-25","current":-10.521697,"percent":0.066069,"low":-12.677026,"twenty":-8.414351,"median":-5.458911,"eighty":-3.565032,"high":-1.978949,"avg":-6.063773,"sd":2.584538,"marketCap":156232105},"quantilePoints":[{"date":"2020-07-31","current":-4.522182,"twenty":-4.522182,"median":-2.654589,"eighty":-2.050842,"marketCap":23738518},{"date":"2020-08-07","current":-4.739114,"twenty":-4.561119,"median":-2.655093,"eighty":-2.051214,"marketCap":24877266},{"date":"2020-08-14","current":-6.663683,"twenty":-4.711302,"median":-2.65671,"eighty":-2.052973,"marketCap":34980006},{"date":"2020-08-21","current":-6.229821,"twenty":-6.146386,"median":-2.666599,"eighty":-2.059013,"marketCap":32702510},{"date":"2020-08-28","current":-6.007327,"twenty":-6.224258,"median":-2.667482,"eighty":-2.059013,"marketCap":31534563},{"date":"2020-09-04","current":-7.328567,"twenty":-6.958487,"median":-2.66897,"eighty":-2.062301,"marketCap":38470215},{"date":"2020-09-11","current":-8.603115,"twenty":-7.15372,"median":-2.66897,"eighty":-2.062939,"marketCap":42136949},{"date":"2020-09-18","current":-7.767719,"twenty":-7.355786,"median":-2.66897,"eighty":-2.071331,"marketCap":38045286},{"date":"2020-09-25","current":-6.735922,"twenty":-7.355786,"median":-2.669942,"eighty":-2.074961,"marketCap":32991678},{"date":"2020-10-02","current":-6.443056,"twenty":-7.328567,"median":-2.679466,"eighty":-2.081891,"marketCap":31557257},{"date":"2020-10-09","current":-7.03611,"twenty":-7.197432,"median":-2.684729,"eighty":-2.083525,"marketCap":34461959},{"date":"2020-10-16","current":-6.438716,"twenty":-7.164648,"median":-2.688532,"eighty":-2.083525,"marketCap":31536000},{"date":"2020-10-23","current":-6.468525,"twenty":-7.15372,"median":-2.693407,"eighty":-2.083525,"marketCap":31682000},{"date":"2020-10-30","current":-6.041662,"twenty":-7.140204,"median":-2.694633,"eighty":-2.084286,"marketCap":29591280},{"date":"2020-11-06","current":-6.632399,"twenty":-7.123338,"median":-2.695549,"eighty":-2.084476,"marketCap":32484635},{"date":"2020-11-13","current":-6.766613,"twenty":-7.106445,"median":-2.697862,"eighty":-2.084476,"marketCap":33142000},{"date":"2020-11-20","current":-6.900753,"twenty":-7.04951,"median":-2.713064,"eighty":-2.084476,"marketCap":33799000},{"date":"2020-11-27","current":-8.43591,"twenty":-7.109783,"median":-2.715439,"eighty":-2.086356,"marketCap":41318000},{"date":"2020-12-04","current":-8.078204,"twenty":-7.164648,"median":-2.71688,"eighty":-2.08761,"marketCap":39566000},{"date":"2020-12-11","current":-8.733999,"twenty":-7.464863,"median":-2.721217,"eighty":-2.08761,"marketCap":42778000},{"date":"2020-12-18","current":-9.521174,"twenty":-7.727169,"median":-2.722138,"eighty":-2.088223,"marketCap":71555917},{"date":"2020-12-24","current":-10.072682,"twenty":-7.914514,"median":-2.730994,"eighty":-2.091492,"marketCap":75700749},{"date":"2020-12-31","current":-12.677026,"twenty":-8.10383,"median":-2.7458,"eighty":-2.096506,"marketCap":95273567},{"date":"2021-01-08","current":-10.578231,"twenty":-8.212344,"median":-2.751712,"eighty":-2.100316,"marketCap":79500178},{"date":"2021-01-15","current":-9.71267,"twenty":-8.353957,"median":-2.760786,"eighty":-2.103952,"marketCap":72995095},{"date":"2021-01-22","current":-10.057362,"twenty":-8.43591,"median":-2.770761,"eighty":-2.103952,"marketCap":75585615},{"date":"2021-01-29","current":-8.418158,"twenty":-8.571355,"median":-2.771822,"eighty":-2.104112,"marketCap":63266253},{"date":"2021-02-05","current":-11.245386,"twenty":-8.733999,"median":-2.789352,"eighty":-2.107137,"marketCap":84514148},{"date":"2021-02-12","current":-11.4441,"twenty":-8.970102,"median":-2.795723,"eighty":-2.115571,"marketCap":86007570},{"date":"2021-02-19","current":-10.522791,"twenty":-9.106252,"median":-2.802301,"eighty":-2.117305,"marketCap":79083520},{"date":"2021-02-26","current":-9.167925,"twenty":-9.239036,"median":-2.820685,"eighty":-2.117739,"marketCap":68901092},{"date":"2021-03-05","current":-8.219519,"twenty":-9.304069,"median":-2.825214,"eighty":-2.117739,"marketCap":61773393},{"date":"2021-03-12","current":-9.980845,"twenty":-9.383495,"median":-2.841778,"eighty":-2.122833,"marketCap":75010549},{"date":"2021-03-19","current":-8.191931,"twenty":-9.427114,"median":-2.845647,"eighty":-2.129336,"marketCap":84004753},{"date":"2021-03-26","current":-7.042307,"twenty":-9.383495,"median":-2.850516,"eighty":-2.132168,"marketCap":72215851},{"date":"2021-04-01","current":-7.579257,"twenty":-9.333684,"median":-2.85974,"eighty":-2.132549,"marketCap":77722045},{"date":"2021-04-09","current":-7.118031,"twenty":-9.304727,"median":-2.874039,"eighty":-2.135,"marketCap":72992365},{"date":"2021-04-16","current":-7.062959,"twenty":-9.297992,"median":-2.89844,"eighty":-2.13849,"marketCap":72427627},{"date":"2021-04-23","current":-7.18687,"twenty":-9.251024,"median":-2.912436,"eighty":-2.14422,"marketCap":73698288},{"date":"2021-04-30","current":-7.572373,"twenty":-9.220145,"median":-2.920532,"eighty":-2.148169,"marketCap":77651453},{"date":"2021-05-07","current":-7.448461,"twenty":-9.188287,"median":-2.920532,"eighty":-2.149481,"marketCap":76380792},{"date":"2021-05-14","current":-7.338318,"twenty":-9.146206,"median":-2.924114,"eighty":-2.150468,"marketCap":75251317},{"date":"2021-05-21","current":-8.129975,"twenty":-9.11262,"median":-2.945513,"eighty":-2.152725,"marketCap":83369423},{"date":"2021-05-28","current":-8.43287,"twenty":-9.066226,"median":-2.953909,"eighty":-2.162174,"marketCap":86475481},{"date":"2021-06-04","current":-8.253887,"twenty":-9.035893,"median":-2.957088,"eighty":-2.168649,"marketCap":84640083},{"date":"2021-06-11","current":-8.088671,"twenty":-9.002471,"median":-2.970946,"eighty":-2.17164,"marketCap":82945870},{"date":"2021-06-18","current":-7.847732,"twenty":-8.945207,"median":-2.985393,"eighty":-2.176927,"marketCap":80475142},{"date":"2021-06-25","current":-7.840848,"twenty":-8.900434,"median":-2.994541,"eighty":-2.183153,"marketCap":80404549},{"date":"2021-07-02","current":-7.551721,"twenty":-8.88929,"median":-2.998642,"eighty":-2.189869,"marketCap":77439676},{"date":"2021-07-09","current":-7.131799,"twenty":-8.888514,"median":-3.011155,"eighty":-2.19644,"marketCap":73133550},{"date":"2021-07-16","current":-6.877092,"twenty":-8.864232,"median":-3.01753,"eighty":-2.19669,"marketCap":70521637},{"date":"2021-07-23","current":-7.028539,"twenty":-8.77953,"median":-3.020682,"eighty":-2.197152,"marketCap":72074666},{"date":"2021-07-30","current":-5.815788,"twenty":-8.770424,"median":-3.021864,"eighty":-2.198203,"marketCap":72040709},{"date":"2021-08-06","current":-5.769994,"twenty":-8.727468,"median":-3.023154,"eighty":-2.198203,"marketCap":71473459},{"date":"2021-08-13","current":-5.688036,"twenty":-8.686329,"median":-3.029014,"eighty":-2.198203,"marketCap":70458235},{"date":"2021-08-20","current":-5.499008,"twenty":-8.621633,"median":-3.039442,"eighty":-2.200387,"marketCap":68116723},{"date":"2021-08-27","current":-5.413086,"twenty":-8.600732,"median":-3.068435,"eighty":-2.209309,"marketCap":67052399},{"date":"2021-09-03","current":-5.699549,"twenty":-8.588364,"median":-3.083957,"eighty":-2.21016,"marketCap":70600854},{"date":"2021-09-10","current":-5.814055,"twenty":-8.577012,"median":-3.100173,"eighty":-2.210559,"marketCap":72019243},{"date":"2021-09-17","current":-4.968842,"twenty":-8.571355,"median":-3.108509,"eighty":-2.221352,"marketCap":74431711},{"date":"2021-09-24","current":-5.04463,"twenty":-8.500523,"median":-3.115754,"eighty":-2.221601,"marketCap":75566989},{"date":"2021-10-01","current":-4.803056,"twenty":-8.478539,"median":-3.116072,"eighty":-2.222902,"marketCap":71948288},{"date":"2021-10-08","current":-4.698848,"twenty":-8.43591,"median":-3.130315,"eighty":-2.222902,"marketCap":70387280},{"date":"2021-10-15","current":-4.760426,"twenty":-8.43287,"median":-3.146369,"eighty":-2.222902,"marketCap":71309694},{"date":"2021-10-22","current":-4.769899,"twenty":-8.43287,"median":-3.14889,"eighty":-2.22298,"marketCap":71451604},{"date":"2021-10-29","current":-4.698848,"twenty":-8.425986,"median":-3.169618,"eighty":-2.223149,"marketCap":70387280},{"date":"2021-11-05","current":-4.694111,"twenty":-8.418158,"median":-3.195362,"eighty":-2.231509,"marketCap":70316325},{"date":"2021-11-12","current":-4.945158,"twenty":-8.384682,"median":-3.211462,"eighty":-2.231819,"marketCap":74076936},{"date":"2021-11-19","current":-4.968842,"twenty":-8.36884,"median":-3.218082,"eighty":-2.23427,"marketCap":74431711},{"date":"2021-11-26","current":-4.736742,"twenty":-8.364998,"median":-3.222957,"eighty":-2.244935,"marketCap":70954920},{"date":"2021-12-03","current":-4.916738,"twenty":-8.361918,"median":-3.235147,"eighty":-2.247601,"marketCap":73651206},{"date":"2021-12-10","current":-4.613587,"twenty":-8.355447,"median":-3.243258,"eighty":-2.247645,"marketCap":69110092},{"date":"2021-12-17","current":-3.964393,"twenty":-8.353941,"median":-3.244395,"eighty":-2.252773,"marketCap":57199587},{"date":"2021-12-23","current":-4.515277,"twenty":-8.318689,"median":-3.250316,"eighty":-2.261901,"marketCap":65147917},{"date":"2021-12-31","current":-4.411986,"twenty":-8.276782,"median":-3.271716,"eighty":-2.269768,"marketCap":63657605},{"date":"2022-01-07","current":-4.229998,"twenty":-8.258136,"median":-3.295915,"eighty":-2.271715,"marketCap":61031817},{"date":"2022-01-14","current":-3.90537,"twenty":-8.249757,"median":-3.306852,"eighty":-2.271989,"marketCap":56347980},{"date":"2022-01-21","current":-3.610254,"twenty":-8.239101,"median":-3.306852,"eighty":-2.272172,"marketCap":52089946},{"date":"2022-01-28","current":-2.985591,"twenty":-8.224156,"median":-3.306852,"eighty":-2.2723,"marketCap":43077108},{"date":"2022-02-04","current":-3.406132,"twenty":-8.217603,"median":-3.315599,"eighty":-2.272566,"marketCap":49144806},{"date":"2022-02-11","current":-3.44794,"twenty":-8.211117,"median":-3.323677,"eighty":-2.272966,"marketCap":49748028},{"date":"2022-02-18","current":-3.593384,"twenty":-8.204541,"median":-3.319921,"eighty":-2.277401,"marketCap":51846545},{"date":"2022-02-25","current":-3.546717,"twenty":-8.20063,"median":-3.329894,"eighty":-2.284222,"marketCap":51173213},{"date":"2022-03-04","current":-3.697089,"twenty":-8.190554,"median":-3.338648,"eighty":-2.287267,"marketCap":53342838},{"date":"2022-03-11","current":-4.723771,"twenty":-8.181564,"median":-3.338648,"eighty":-2.29685,"marketCap":68156137},{"date":"2022-03-18","current":-4.305361,"twenty":-8.165606,"median":-3.341648,"eighty":-2.298938,"marketCap":64851712},{"date":"2022-03-25","current":-4.122383,"twenty":-8.153381,"median":-3.3555,"eighty":-2.305961,"marketCap":62095514},{"date":"2022-04-01","current":-3.745664,"twenty":-8.135561,"median":-3.370445,"eighty":-2.307101,"marketCap":56420989},{"date":"2022-04-08","current":-3.379708,"twenty":-8.13029,"median":-3.370445,"eighty":-2.308088,"marketCap":50908593},{"date":"2022-04-14","current":-3.32051,"twenty":-8.129975,"median":-3.369845,"eighty":-2.309966,"marketCap":50016882},{"date":"2022-04-22","current":-3.202112,"twenty":-8.123091,"median":-3.366704,"eighty":-2.311795,"marketCap":48233460},{"date":"2022-04-29","current":-3.040661,"twenty":-8.110236,"median":-3.3555,"eighty":-2.313697,"marketCap":45801521},{"date":"2022-05-06","current":-2.838157,"twenty":-8.088671,"median":-3.341648,"eighty":-2.317251,"marketCap":42751196},{"date":"2022-05-13","current":-2.461214,"twenty":-8.078204,"median":-3.338648,"eighty":-2.317251,"marketCap":37073302},{"date":"2022-05-20","current":-2.23394,"twenty":-8.054251,"median":-3.338648,"eighty":-2.317251,"marketCap":33649867},{"date":"2022-05-27","current":-2.743921,"twenty":-8.052361,"median":-3.328664,"eighty":-2.318452,"marketCap":41331722},{"date":"2022-06-03","current":-2.788268,"twenty":-7.916572,"median":-3.31776,"eighty":-2.318452,"marketCap":41999710},{"date":"2022-06-10","current":-2.666315,"twenty":-7.842225,"median":-3.305149,"eighty":-2.318452,"marketCap":40162744},{"date":"2022-06-17","current":-2.472301,"twenty":-7.754127,"median":-3.285529,"eighty":-2.318452,"marketCap":37240299},{"date":"2022-06-24","current":-2.416868,"twenty":-7.643967,"median":-3.261033,"eighty":-2.312936,"marketCap":36405315},{"date":"2022-07-01","current":-2.294916,"twenty":-7.575127,"median":-3.245533,"eighty":-2.311063,"marketCap":34568350},{"date":"2022-07-08","current":-2.256113,"twenty":-7.531069,"median":-3.243258,"eighty":-2.302323,"marketCap":33983861},{"date":"2022-07-15","current":-1.978949,"twenty":-7.464863,"median":-3.218082,"eighty":-2.290908,"marketCap":29808939},{"date":"2022-07-22","current":-2.095358,"twenty":-7.444331,"median":-3.211462,"eighty":-2.272877,"marketCap":31562406},{"date":"2022-07-29","current":-2.300459,"twenty":-7.361724,"median":-3.179665,"eighty":-2.271989,"marketCap":34651848},{"date":"2022-08-05","current":-2.195137,"twenty":-7.328567,"median":-3.147868,"eighty":-2.259439,"marketCap":33065378},{"date":"2022-08-12","current":-2.549907,"twenty":-7.265348,"median":-3.125418,"eighty":-2.259439,"marketCap":38409277},{"date":"2022-08-19","current":-2.295612,"twenty":-7.173537,"median":-3.115754,"eighty":-2.259439,"marketCap":31979898},{"date":"2022-08-26","current":-2.253656,"twenty":-7.127669,"median":-3.100173,"eighty":-2.256113,"marketCap":31395409},{"date":"2022-09-02","current":-2.163749,"twenty":-7.113901,"median":-3.076681,"eighty":-2.247634,"marketCap":30142933},{"date":"2022-09-09","current":-2.45145,"twenty":-7.065713,"median":-3.039442,"eighty":-2.247634,"marketCap":34150857},{"date":"2022-09-16","current":-2.594397,"twenty":-7.028539,"median":-3.026704,"eighty":-2.247634,"marketCap":31979898},{"date":"2022-09-23","current":-2.452145,"twenty":-6.988563,"median":-3.023046,"eighty":-2.247634,"marketCap":30226431},{"date":"2022-09-30","current":-2.540206,"twenty":-6.946823,"median":-3.020682,"eighty":-2.247634,"marketCap":31311911},{"date":"2022-10-07","current":-2.607945,"twenty":-6.879846,"median":-3.003543,"eighty":-2.247634,"marketCap":32146895},{"date":"2022-10-14","current":-2.384407,"twenty":-6.773926,"median":-2.985591,"eighty":-2.247634,"marketCap":29391447},{"date":"2022-10-21","current":-2.472467,"twenty":-6.74135,"median":-2.978444,"eighty":-2.247634,"marketCap":30476926},{"date":"2022-10-28","current":-2.526074,"twenty":-6.68744,"median":-2.953909,"eighty":-2.247634,"marketCap":31137712},{"date":"2022-11-04","current":-2.546933,"twenty":-6.632429,"median":-2.933027,"eighty":-2.247634,"marketCap":31394835},{"date":"2022-11-11","current":-2.986671,"twenty":-6.523671,"median":-2.920532,"eighty":-2.247634,"marketCap":36815279},{"date":"2022-11-18","current":-2.675137,"twenty":-6.453244,"median":-2.920417,"eighty":-2.247634,"marketCap":32975137},{"date":"2022-11-25","current":-2.69735,"twenty":-6.414805,"median":-2.906975,"eighty":-2.247634,"marketCap":33248956},{"date":"2022-12-02","current":-2.985588,"twenty":-6.28046,"median":-2.89557,"eighty":-2.247634,"marketCap":36801922},{"date":"2022-12-09","current":-2.979899,"twenty":-6.200245,"median":-2.891856,"eighty":-2.247634,"marketCap":36731798},{"date":"2022-12-16","current":-3.655496,"twenty":-6.066344,"median":-2.891856,"eighty":-2.247634,"marketCap":36298297},{"date":"2022-12-23","current":-3.781838,"twenty":-5.857124,"median":-2.891856,"eighty":-2.247634,"marketCap":37552846},{"date":"2022-12-30","current":-4.042945,"twenty":-5.818078,"median":-2.891856,"eighty":-2.247634,"marketCap":40145582},{"date":"2023-01-06","current":-4.295629,"twenty":-5.818078,"median":-2.904927,"eighty":-2.255289,"marketCap":42654681},{"date":"2023-01-13","current":-4.337743,"twenty":-5.818078,"median":-2.906975,"eighty":-2.256113,"marketCap":43072864},{"date":"2023-01-20","current":-4.320897,"twenty":-5.818078,"median":-2.91022,"eighty":-2.256113,"marketCap":42905591},{"date":"2023-01-27","current":-4.127173,"twenty":-5.818078,"median":-2.920417,"eighty":-2.256113,"marketCap":40981948},{"date":"2023-02-03","current":-3.48704,"twenty":-5.818078,"median":-2.920532,"eighty":-2.256113,"marketCap":34625564},{"date":"2023-02-10","current":-3.495463,"twenty":-5.818078,"median":-2.927424,"eighty":-2.256113,"marketCap":34709201},{"date":"2023-02-17","current":-3.69761,"twenty":-5.818078,"median":-2.946914,"eighty":-2.256113,"marketCap":36716480},{"date":"2023-02-24","current":-3.436503,"twenty":-5.818078,"median":-2.963448,"eighty":-2.264048,"marketCap":34123745},{"date":"2023-03-03","current":-3.436503,"twenty":-5.818078,"median":-2.981463,"eighty":-2.272215,"marketCap":34123745},{"date":"2023-03-10","current":-3.27647,"twenty":-5.818078,"median":-2.985591,"eighty":-2.283747,"marketCap":32534649},{"date":"2023-03-17","current":-4.82958,"twenty":-5.818078,"median":-3.003543,"eighty":-2.294916,"marketCap":36165268},{"date":"2023-03-24","current":-4.874298,"twenty":-5.814055,"median":-3.014377,"eighty":-2.294916,"marketCap":36500132},{"date":"2023-03-31","current":-6.238207,"twenty":-5.814402,"median":-3.01753,"eighty":-2.295473,"marketCap":46713472},{"date":"2023-04-06","current":-6.41708,"twenty":-5.852096,"median":-3.020682,"eighty":-2.299816,"marketCap":48052926},{"date":"2023-04-14","current":-5.821022,"twenty":-5.931781,"median":-3.029898,"eighty":-2.312874,"marketCap":43589469},{"date":"2023-04-21","current":-5.994783,"twenty":-5.978948,"median":-3.040661,"eighty":-2.318752,"marketCap":44890647},{"date":"2023-04-28","current":-5.386617,"twenty":-5.984226,"median":-3.080718,"eighty":-2.321843,"marketCap":40336524},{"date":"2023-05-05","current":-5.150797,"twenty":-5.984226,"median":-3.108509,"eighty":-2.333418,"marketCap":38570639},{"date":"2023-05-11","current":-5.25009,"twenty":-5.994783,"median":-3.115754,"eighty":-2.337568,"marketCap":39314169},{"date":"2023-05-19","current":-4.890155,"twenty":-5.994783,"median":-3.130315,"eighty":-2.346396,"marketCap":36618872},{"date":"2023-05-26","current":-4.914978,"twenty":-5.994783,"median":-3.154424,"eighty":-2.353997,"marketCap":36804754},{"date":"2023-06-02","current":-5.039093,"twenty":-5.994783,"median":-3.191349,"eighty":-2.369988,"marketCap":37734167},{"date":"2023-06-09","current":-5.336971,"twenty":-5.994783,"median":-3.211462,"eighty":-2.377854,"marketCap":39964759},{"date":"2023-06-16","current":-5.175621,"twenty":-5.994783,"median":-3.222957,"eighty":-2.388984,"marketCap":38756522},{"date":"2023-06-23","current":-5.895491,"twenty":-5.994783,"median":-3.243258,"eighty":-2.394071,"marketCap":44147117},{"date":"2023-06-30","current":-5.547967,"twenty":-5.994783,"median":-3.248418,"eighty":-2.406864,"marketCap":41544761},{"date":"2023-07-07","current":-5.312148,"twenty":-5.994783,"median":-3.261033,"eighty":-2.413648,"marketCap":39778876},{"date":"2023-07-14","current":-5.498321,"twenty":-5.994783,"median":-3.27647,"eighty":-2.419163,"marketCap":41172995},{"date":"2023-07-21","current":-5.336971,"twenty":-5.994783,"median":-3.28822,"eighty":-2.426256,"marketCap":39964759},{"date":"2023-07-28","current":-5.25009,"twenty":-5.994783,"median":-3.306852,"eighty":-2.433858,"marketCap":39314169},{"date":"2023-08-04","current":-5.090964,"twenty":-5.994783,"median":-3.319921,"eighty":-2.440639,"marketCap":38763640},{"date":"2023-08-11","current":-4.907836,"twenty":-5.994783,"median":-3.33543,"eighty":-2.452145,"marketCap":37369264},{"date":"2023-08-18","current":-4.602622,"twenty":-5.994783,"median":-3.338648,"eighty":-2.461214,"marketCap":35045305},{"date":"2023-08-25","current":-4.663665,"twenty":-5.994783,"median":-3.3555,"eighty":-2.469743,"marketCap":35510097},{"date":"2023-09-01","current":-4.688082,"twenty":-5.994783,"median":-3.370445,"eighty":-2.472367,"marketCap":35696014},{"date":"2023-09-08","current":-4.614831,"twenty":-5.994783,"median":-3.394807,"eighty":-2.482841,"marketCap":35138263},{"date":"2023-09-15","current":-3.918708,"twenty":-5.994783,"median":-3.406132,"eighty":-2.499052,"marketCap":33557971},{"date":"2023-09-22","current":-3.788446,"twenty":-5.994783,"median":-3.434038,"eighty":-2.504953,"marketCap":32442471},{"date":"2023-09-29","current":-3.473647,"twenty":-5.994783,"median":-3.436503,"eighty":-2.504953,"marketCap":29746678},{"date":"2023-10-06","current":-3.343385,"twenty":-5.994783,"median":-3.436503,"eighty":-2.504953,"marketCap":28631177},{"date":"2023-10-13","current":-3.28911,"twenty":-5.994783,"median":-3.408591,"eighty":-2.504953,"marketCap":28166386},{"date":"2023-10-20","current":-3.636474,"twenty":-5.994783,"median":-3.423517,"eighty":-2.504953,"marketCap":31141053},{"date":"2023-10-27","current":-3.495357,"twenty":-5.997292,"median":-3.436503,"eighty":-2.503228,"marketCap":29932595},{"date":"2023-11-02","current":-3.538778,"twenty":-5.997292,"median":-3.444828,"eighty":-2.503228,"marketCap":30304428},{"date":"2023-11-10","current":-3.386806,"twenty":-5.999801,"median":-3.460434,"eighty":-2.502425,"marketCap":29003011},{"date":"2023-11-17","current":-3.538778,"twenty":-5.999801,"median":-3.472533,"eighty":-2.502425,"marketCap":30304428},{"date":"2023-11-24","current":-3.66904,"twenty":-5.999801,"median":-3.48704,"eighty":-2.502425,"marketCap":31419929},{"date":"2023-12-01","current":-3.614764,"twenty":-5.999801,"median":-3.495463,"eighty":-2.502425,"marketCap":30955137},{"date":"2023-12-08","current":-3.918708,"twenty":-5.997292,"median":-3.50505,"eighty":-2.503228,"marketCap":33557971},{"date":"2023-12-15","current":-3.994694,"twenty":-5.997292,"median":-3.520174,"eighty":-2.505875,"marketCap":34208680},{"date":"2023-12-22","current":-5.161101,"twenty":-5.997292,"median":-3.537562,"eighty":-2.506755,"marketCap":35742620},{"date":"2023-12-29","current":-5.484512,"twenty":-5.999801,"median":-3.546717,"eighty":-2.520014,"marketCap":37982367},{"date":"2024-01-05","current":-5.686644,"twenty":-6.002309,"median":-3.57147,"eighty":-2.523336,"marketCap":39382208},{"date":"2024-01-12","current":-5.43061,"twenty":-6.002309,"median":-3.589565,"eighty":-2.523336,"marketCap":37609076},{"date":"2024-01-19","current":-5.201527,"twenty":-6.004818,"median":-3.596536,"eighty":-2.522424,"marketCap":36022589},{"date":"2024-01-26","current":-4.817477,"twenty":-6.002309,"median":-3.614764,"eighty":-2.523336,"marketCap":33362890},{"date":"2024-02-02","current":-5.00209,"twenty":-6.002309,"median":-3.63206,"eighty":-2.536658,"marketCap":34641412},{"date":"2024-02-09","current":-4.675984,"twenty":-6.002309,"median":-3.647073,"eighty":-2.546205,"marketCap":32383001},{"date":"2024-02-16","current":-4.622082,"twenty":-6.002309,"median":-3.674467,"eighty":-2.549356,"marketCap":32009710},{"date":"2024-02-23","current":-4.487328,"twenty":-6.002309,"median":-3.69735,"eighty":-2.554643,"marketCap":31076482},{"date":"2024-03-01","current":-4.608607,"twenty":-5.999801,"median":-3.701605,"eighty":-2.564023,"marketCap":31916387},{"date":"2024-03-08","current":-4.716411,"twenty":-5.999801,"median":-3.745664,"eighty":-2.570874,"marketCap":32662969},{"date":"2024-03-15","current":-4.958969,"twenty":-5.999801,"median":-3.767191,"eighty":-2.57641,"marketCap":34342779},{"date":"2024-03-22","current":-4.806955,"twenty":-5.999801,"median":-3.821012,"eighty":-2.586237,"marketCap":32289678},{"date":"2024-03-28","current":-5.015349,"twenty":-5.999801,"median":-3.872907,"eighty":-2.593201,"marketCap":33689519},{"date":"2024-04-05","current":-5.68221,"twenty":-6.002309,"median":-3.921867,"eighty":-2.602174,"marketCap":38169012},{"date":"2024-04-12","current":-6.446321,"twenty":-6.081281,"median":-3.966852,"eighty":-2.613968,"marketCap":43301765},{"date":"2024-04-19","current":-6.518661,"twenty":-6.173033,"median":-3.993551,"eighty":-2.61749,"marketCap":43787690},{"date":"2024-04-26","current":-6.550615,"twenty":-6.230322,"median":-4.008661,"eighty":-2.617541,"marketCap":44002335},{"date":"2024-05-03","current":-7.045905,"twenty":-6.28046,"median":-4.110327,"eighty":-2.617541,"marketCap":47329341},{"date":"2024-05-10","current":-7.173722,"twenty":-6.406348,"median":-4.144018,"eighty":-2.617541,"marketCap":48187923},{"date":"2024-05-17","current":-8.563731,"twenty":-6.440452,"median":-4.202978,"eighty":-2.617541,"marketCap":57525004},{"date":"2024-05-24","current":-8.643616,"twenty":-6.471375,"median":-4.216254,"eighty":-2.617541,"marketCap":58061618},{"date":"2024-05-31","current":-9.266724,"twenty":-6.501315,"median":-4.229998,"eighty":-2.617541,"marketCap":62247206},{"date":"2024-06-07","current":-9.346609,"twenty":-6.541029,"median":-4.243323,"eighty":-2.617644,"marketCap":62783820},{"date":"2024-06-14","current":-8.451891,"twenty":-6.597822,"median":-4.275664,"eighty":-2.617644,"marketCap":56773745},{"date":"2024-06-21","current":-9.362586,"twenty":-6.63323,"median":-4.298858,"eighty":-2.617644,"marketCap":62891143},{"date":"2024-06-28","current":-8.100395,"twenty":-6.667894,"median":-4.307028,"eighty":-2.617541,"marketCap":54412644},{"date":"2024-07-05","current":-8.78741,"twenty":-6.698053,"median":-4.314262,"eighty":-2.617541,"marketCap":59027523},{"date":"2024-07-12","current":-10.177419,"twenty":-6.747826,"median":-4.328966,"eighty":-2.624229,"marketCap":68364604},{"date":"2024-07-15","current":-10.321213,"twenty":-6.755572,"median":-4.32932,"eighty":-2.624229,"marketCap":69330509},{"date":"2024-08-02","current":-8.651193,"twenty":-6.774066,"median":-4.383124,"eighty":-2.638122,"marketCap":59671460},{"date":"2024-08-09","current":-8.013246,"twenty":-6.870157,"median":-4.44431,"eighty":-2.638122,"marketCap":55271226},{"date":"2024-08-16","current":-7.888768,"twenty":-6.918395,"median":-4.483246,"eighty":-2.651782,"marketCap":54412644},{"date":"2024-08-23","current":-8.573395,"twenty":-6.958487,"median":-4.529371,"eighty":-2.654925,"marketCap":59134846},{"date":"2024-08-30","current":-8.588955,"twenty":-6.984859,"median":-4.554705,"eighty":-2.666315,"marketCap":59242169},{"date":"2024-09-06","current":-8.168843,"twenty":-7.028539,"median":-4.568181,"eighty":-2.675137,"marketCap":56344454},{"date":"2024-09-13","current":-9.117984,"twenty":-7.042307,"median":-4.602622,"eighty":-2.682216,"marketCap":62891143},{"date":"2024-09-20","current":-7.229505,"twenty":-7.062959,"median":-4.613587,"eighty":-2.682216,"marketCap":60208073},{"date":"2024-09-27","current":-7.319712,"twenty":-7.118031,"median":-4.635558,"eighty":-2.682216,"marketCap":60959333},{"date":"2024-10-04","current":-7.281052,"twenty":-7.131799,"median":-4.663665,"eighty":-2.68289,"marketCap":60637365},{"date":"2024-10-11","current":-7.461467,"twenty":-7.164648,"median":-4.675984,"eighty":-2.702779,"marketCap":62139883},{"date":"2024-10-18","current":-7.732091,"twenty":-7.18687,"median":-4.688082,"eighty":-2.722138,"marketCap":64393662},{"date":"2024-10-25","current":-8.005288,"twenty":-7.229505,"median":-4.702935,"eighty":-2.742861,"marketCap":66668875},{"date":"2024-10-31","current":-8.173411,"twenty":-7.281052,"median":-4.711302,"eighty":-2.750196,"marketCap":68069029},{"date":"2024-11-08","current":-8.302738,"twenty":-7.329373,"median":-4.719374,"eighty":-2.772366,"marketCap":69146070},{"date":"2024-11-15","current":-8.06995,"twenty":-7.349471,"median":-4.734374,"eighty":-2.809116,"marketCap":67207395},{"date":"2024-11-22","current":-10.190899,"twenty":-7.366935,"median":-4.754776,"eighty":-2.835467,"marketCap":84870878},{"date":"2024-11-29","current":-9.958112,"twenty":-7.418172,"median":-4.767554,"eighty":-2.849419,"marketCap":82932203},{"date":"2024-12-06","current":-11.156955,"twenty":-7.45657,"median":-4.783949,"eighty":-2.875265,"marketCap":92916294},{"date":"2024-12-13","current":-10.831421,"twenty":-7.464761,"median":-4.797166,"eighty":-2.905948,"marketCap":90205209},{"date":"2024-12-20","current":-7.729052,"twenty":-7.506287,"median":-4.80424,"eighty":-2.912174,"marketCap":78621480},{"date":"2024-12-27","current":-8.165174,"twenty":-7.566866,"median":-4.807793,"eighty":-2.931565,"marketCap":83057801},{"date":"2025-01-03","current":-7.474648,"twenty":-7.577449,"median":-4.81974,"eighty":-2.964493,"marketCap":76033625},{"date":"2025-01-10","current":-7.607907,"twenty":-7.578172,"median":-4.834585,"eighty":-2.980837,"marketCap":77389168},{"date":"2025-01-17","current":-8.807243,"twenty":-7.610215,"median":-4.855208,"eighty":-2.98559,"marketCap":89589053},{"date":"2025-01-24","current":-8.928388,"twenty":-7.630252,"median":-4.888318,"eighty":-3.009669,"marketCap":90821364},{"date":"2025-01-31","current":-9.085876,"twenty":-7.664181,"median":-4.902528,"eighty":-3.030754,"marketCap":92423370},{"date":"2025-02-07","current":-10.794021,"twenty":-7.691112,"median":-4.916738,"eighty":-3.06888,"marketCap":109798963},{"date":"2025-02-14","current":-11.375517,"twenty":-7.739797,"median":-4.930948,"eighty":-3.119731,"marketCap":115714059},{"date":"2025-02-21","current":-10.794021,"twenty":-7.765285,"median":-4.945158,"eighty":-3.197807,"marketCap":109798963},{"date":"2025-02-28","current":-10.067151,"twenty":-7.840179,"median":-4.964105,"eighty":-3.221007,"marketCap":102405093},{"date":"2025-03-07","current":-10.212525,"twenty":-7.886122,"median":-4.981478,"eighty":-3.252213,"marketCap":103883867},{"date":"2025-03-14","current":-10.721334,"twenty":-7.909635,"median":-5.001974,"eighty":-3.273618,"marketCap":109059576},{"date":"2025-03-21","current":-9.544076,"twenty":-7.946569,"median":-5.039093,"eighty":-3.286224,"marketCap":141715834},{"date":"2025-03-28","current":-8.072613,"twenty":-8.010063,"median":-5.069799,"eighty":-3.292215,"marketCap":119866713},{"date":"2025-04-04","current":-7.610119,"twenty":-8.010063,"median":-5.085606,"eighty":-3.324044,"marketCap":112999349},{"date":"2025-04-11","current":-8.425789,"twenty":-8.01947,"median":-5.103081,"eighty":-3.334074,"marketCap":125110882},{"date":"2025-04-17","current":-8.74533,"twenty":-8.060531,"median":-5.125974,"eighty":-3.343385,"marketCap":129855606},{"date":"2025-04-25","current":-8.358518,"twenty":-8.081011,"median":-5.152186,"eighty":-3.368518,"marketCap":124111993},{"date":"2025-05-02","current":-8.610787,"twenty":-8.107748,"median":-5.175621,"eighty":-3.382547,"marketCap":127857827},{"date":"2025-05-09","current":-8.963964,"twenty":-8.126535,"median":-5.200985,"eighty":-3.408516,"marketCap":133101996},{"date":"2025-05-16","current":-8.66965,"twenty":-8.139656,"median":-5.227629,"eighty":-3.431449,"marketCap":128731855},{"date":"2025-05-23","current":-8.778966,"twenty":-8.165915,"median":-5.25009,"eighty":-3.449908,"marketCap":130355051},{"date":"2025-05-30","current":-9.283505,"twenty":-8.171584,"median":-5.284396,"eighty":-3.468503,"marketCap":137846720},{"date":"2025-06-06","current":-11.495064,"twenty":-8.198455,"median":-5.316119,"eighty":-3.490367,"marketCap":170685205},{"date":"2025-06-13","current":-11.099842,"twenty":-8.224156,"median":-5.327051,"eighty":-3.497298,"marketCap":164816731},{"date":"2025-06-20","current":-11.390718,"twenty":-8.25891,"median":-5.336971,"eighty":-3.512356,"marketCap":169135823},{"date":"2025-06-27","current":-12.138264,"twenty":-8.292617,"median":-5.349382,"eighty":-3.530592,"marketCap":180235795},{"date":"2025-07-03","current":-11.84859,"twenty":-8.321035,"median":-5.363233,"eighty":-3.540366,"marketCap":175934556},{"date":"2025-07-11","current":-11.418751,"twenty":-8.357607,"median":-5.399029,"eighty":-3.565032,"marketCap":169552072},{"date":"2025-07-18","current":-10.521697,"twenty":-8.368457,"median":-5.43061,"eighty":-3.565032,"marketCap":156232105},{"date":"2025-07-25","current":-10.521697,"twenty":-8.414351,"median":-5.458911,"eighty":-3.565032,"marketCap":156232105}],"updateTime":1753719419021}}}