美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Uranium Royalty Corp.

1.67

-0.1300-7.22%

盘后：1.690.0200+1.20%19:24 EDT

成交量：245.27万

成交额：414.44万

市值：2.23亿

市盈率：-1,306.73

高：1.80

开：1.80

低：1.65

收：1.80

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Uranium Royalty Corp.

交易所：

NASDAQ

成立时间：

2017

员工人数：

14

公司地址：

1188 West Georgia Street,Suite 1830,Vancouver,British Columbia,Canada

官网：

http://www.uraniumroyalty.com

邮编：

V6E 4A2

电话：

传真：

- -

简介：

Uranium Royalty Corp.于2017年4月21日在加拿大注册成立。他们是一家纯粹的铀特许权使用费公司，专注于通过对铀权益进行战略投资，包括对铀公司的特许权使用费、债务和股权投资，以及通过持有实物铀，来获得对铀价格的敞口。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UROY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UROY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UROY\",,,,,undefined,":{"symbol":"UROY","market":"US","secType":"STK","nameCN":"Uranium Royalty Corp.","latestPrice":1.67,"timestamp":1745265600000,"preClose":1.8,"halted":0,"volume":2452662,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:24 EDT","volume":1517,"amount":2546.7754012,"timestamp":1745277858568},"delay":0,"floatShares":112581521,"shares":133636119,"eps":-0.001278,"marketStatus":"盘后交易","change":-0.13,"latestTime":"04-21 19:45:14 EDT","open":1.8,"high":1.8,"low":1.65,"amount":4144433.4414089997,"amplitude":0.083333,"askPrice":1.68,"askSize":10,"bidPrice":1.65,"bidSize":1120,"shortable":3,"etf":0,"ttmEps":-0.001278,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.8,"latestTime":"09:25 EDT","volume":2132,"amount":3734.9201084,"timestamp":1745241900045},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:24 EDT","volume":1517,"amount":2546.7754012,"timestamp":1745277858568},"volumeRatio":0.73315,"impliedVol":0.6602,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UROY\",,,,,undefined,":{"symbol":"UROY","floatShares":112581521,"roa":"-0.07%","roe":"0.40%","lyrEps":0.065499,"volumeRatio":0.73315,"shares":133636119,"dividePrice":0,"high":1.8,"amplitude":0.083333,"preClose":1.8,"low":1.65,"week52Low":1.43,"pbRate":"1.04","psRate":"13.34","week52High":3.12,"institutionHeld":0,"latestPrice":1.67,"committee":0.982301,"eps":-0.001278,"divideRate":0,"volume":2452662,"delay":0,"ttmEps":-0.001278,"open":1.8,"prevYearClose":2.19,"prevWeekClose":1.8,"prevMonthClose":1.76,"prevQuarterClose":1.76,"fiveDayClose":1.72,"twentyDayClose":1.93,"sixtyDayClose":2.52},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":540293252,"yearFounded":2017,"employeeNum":14,"address":"1188 West Georgia Street,Suite 1830,Vancouver,British Columbia,Canada","zipCode":"V6E 4A2","officePhone":"604 396 8222"},"stockCompanyDetail":{"websiteUrl":"http://www.uraniumroyalty.com","stockEarnings":[{"period":"1week","weight":0.1688},{"period":"1month","weight":-0.027},{"period":"3month","weight":-0.2241},{"period":"6month","weight":-0.3939},{"period":"1year","weight":-0.2308},{"period":"ytd","weight":-0.1781}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Uranium Royalty Corp.于2017年4月21日在加拿大注册成立。他们是一家纯粹的铀特许权使用费公司，专注于通过对铀权益进行战略投资，包括对铀公司的特许权使用费、债务和股权投资，以及通过持有实物铀，来获得对铀价格的敞口。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.105778},{"month":2,"riseRate":0.25,"avgChangeRate":-0.069148},{"month":3,"riseRate":0,"avgChangeRate":-0.096274},{"month":4,"riseRate":0.25,"avgChangeRate":-0.051324},{"month":5,"riseRate":0.25,"avgChangeRate":-0.027493},{"month":6,"riseRate":0.5,"avgChangeRate":-0.089455},{"month":7,"riseRate":0.75,"avgChangeRate":0.117429},{"month":8,"riseRate":0.5,"avgChangeRate":0.018897},{"month":9,"riseRate":0.75,"avgChangeRate":0.057911},{"month":10,"riseRate":0.5,"avgChangeRate":0.114365},{"month":11,"riseRate":0.5,"avgChangeRate":0.028548},{"month":12,"riseRate":0,"avgChangeRate":-0.130787}],"exchange":"NASDAQ","name":"Uranium Royalty Corp.","nameEN":"Uranium Royalty Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UROY\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UROY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"UROY","fiscalQuarterEnding":"2025/01","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-12-12","symbol":"UROY","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-09-12","symbol":"UROY","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-07-24","symbol":"UROY","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-03-15","symbol":"UROY","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UROY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UROY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UROY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UROY","date":"2025-04-17","current":301.799042,"percent":0.946472,"low":-483.122303,"twenty":-134.276583,"median":-46.236802,"eighty":51.36103,"high":421.05053,"avg":-45.995922,"sd":150.785317,"marketCap":234239630.25},"quantilePoints":[{"date":"2020-04-24","current":-19.28968,"twenty":-18.326633,"median":-17.356086,"eighty":-15.000197,"marketCap":60652712.5},{"date":"2020-05-01","current":-19.28968,"twenty":-18.965483,"median":-17.356086,"eighty":-15.303137,"marketCap":60649700.24},{"date":"2020-05-08","current":-19.938072,"twenty":-19.127582,"median":-17.504428,"eighty":-15.62658,"marketCap":63429079.48},{"date":"2020-05-15","current":-18.803385,"twenty":-19.28968,"median":-17.504428,"eighty":-15.842991,"marketCap":59139597.73},{"date":"2020-05-22","current":-19.127582,"twenty":-19.224841,"median":-17.652771,"eighty":-16.031688,"marketCap":60418238.32},{"date":"2020-05-29","current":-18.479189,"twenty":-19.127582,"median":-17.652771,"eighty":-16.072043,"marketCap":59318511.46},{"date":"2020-06-05","current":-17.668698,"twenty":-19.127582,"median":-17.660735,"eighty":-16.199014,"marketCap":58406117.32},{"date":"2020-06-12","current":-16.371913,"twenty":-19.095162,"median":-17.652771,"eighty":-16.23139,"marketCap":53310596.93},{"date":"2020-06-19","current":-16.858208,"twenty":-18.965483,"median":-17.652771,"eighty":-16.317688,"marketCap":54990244.96},{"date":"2020-06-26","current":-16.371913,"twenty":-18.965483,"median":-17.504428,"eighty":-16.23139,"marketCap":52934096.48},{"date":"2020-07-02","current":-16.696109,"twenty":-18.965483,"median":-17.504428,"eighty":-16.209815,"marketCap":54406228.86},{"date":"2020-07-10","current":-17.830796,"twenty":-18.965483,"median":-17.504428,"eighty":-16.209815,"marketCap":58115704.43},{"date":"2020-07-17","current":-17.020306,"twenty":-18.965483,"median":-17.504428,"eighty":-16.317688,"marketCap":55561120.4},{"date":"2020-07-24","current":-17.344502,"twenty":-18.965483,"median":-17.356086,"eighty":-16.317688,"marketCap":57278475.03},{"date":"2020-07-31","current":-18.803385,"twenty":-18.803385,"median":-17.504428,"eighty":-16.371913,"marketCap":62217301.32},{"date":"2020-08-07","current":-20.748563,"twenty":-18.965483,"median":-17.505514,"eighty":-16.371913,"marketCap":68750591.81},{"date":"2020-08-14","current":-20.586465,"twenty":-18.965483,"median":-17.652771,"eighty":-16.371913,"marketCap":68833137.42},{"date":"2020-08-21","current":-33.772181,"twenty":-19.28968,"median":-17.652771,"eighty":-16.371913,"marketCap":69145635.9},{"date":"2020-08-28","current":-33.240336,"twenty":-19.28968,"median":-17.652771,"eighty":-16.46603,"marketCap":68513170.97},{"date":"2020-09-04","current":-32.70849,"twenty":-19.451778,"median":-17.668698,"eighty":-16.534011,"marketCap":67337836.38},{"date":"2020-09-11","current":-31.910722,"twenty":-19.938072,"median":-17.801114,"eighty":-16.534011,"marketCap":65395919.31},{"date":"2020-09-18","current":-32.442568,"twenty":-20.554081,"median":-17.801114,"eighty":-16.663689,"marketCap":66539864.4},{"date":"2020-09-25","current":-33.288748,"twenty":-20.748563,"median":-17.801114,"eighty":-16.696109,"marketCap":61601833.65},{"date":"2020-10-02","current":-32.999281,"twenty":-21.88858,"median":-17.801114,"eighty":-16.696109,"marketCap":61545758.65},{"date":"2020-10-09","current":-32.709813,"twenty":-22.224753,"median":-17.890126,"eighty":-16.696109,"marketCap":61809515.03},{"date":"2020-10-16","current":-31.841411,"twenty":-31.112954,"median":-17.992895,"eighty":-16.696109,"marketCap":59933982.84},{"date":"2020-10-23","current":-32.130879,"twenty":-31.378877,"median":-18.236042,"eighty":-16.825788,"marketCap":60657345.86},{"date":"2020-10-30","current":-31.841411,"twenty":-31.570515,"median":-18.317091,"eighty":-16.858208,"marketCap":59383133.93},{"date":"2020-11-06","current":-32.999281,"twenty":-31.6448,"median":-18.39814,"eighty":-16.900488,"marketCap":62849424.02},{"date":"2020-11-13","current":-34.15715,"twenty":-31.841411,"median":-18.479189,"eighty":-16.911058,"marketCap":64404683.39},{"date":"2020-11-20","current":-33.288748,"twenty":-31.855273,"median":-18.479189,"eighty":-16.998456,"marketCap":63229920.17},{"date":"2020-11-27","current":-33.288748,"twenty":-31.910722,"median":-18.641287,"eighty":-17.020306,"marketCap":63640548.35},{"date":"2020-12-04","current":-35.025553,"twenty":-32.130879,"median":-18.641287,"eighty":-17.020306,"marketCap":67882882.58},{"date":"2020-12-11","current":-37.051824,"twenty":-32.149185,"median":-18.803385,"eighty":-17.020306,"marketCap":72039537.12},{"date":"2020-12-18","current":-43.623885,"twenty":-32.548937,"median":-18.803385,"eighty":-17.020306,"marketCap":68566525.32},{"date":"2020-12-24","current":-45.41175,"twenty":-32.709813,"median":-18.965483,"eighty":-17.020306,"marketCap":71133425.34},{"date":"2020-12-31","current":-52.205633,"twenty":-32.994307,"median":-18.965483,"eighty":-17.028125,"marketCap":82310035.32},{"date":"2021-01-08","current":-49.702623,"twenty":-32.999281,"median":-18.965483,"eighty":-17.059401,"marketCap":78543656.79},{"date":"2021-01-15","current":-55.423789,"twenty":-33.279066,"median":-19.127582,"eighty":-17.059401,"marketCap":87428540.69},{"date":"2021-01-22","current":-58.999517,"twenty":-33.288748,"median":-19.28968,"eighty":-17.059401,"marketCap":93141495.88},{"date":"2021-01-29","current":-71.514567,"twenty":-33.288748,"median":-19.28968,"eighty":-17.059401,"marketCap":112398864.05},{"date":"2021-02-05","current":-80.096315,"twenty":-33.578216,"median":-19.28968,"eighty":-17.182404,"marketCap":125945846.97},{"date":"2021-02-12","current":-89.393208,"twenty":-33.772181,"median":-19.451778,"eighty":-17.182404,"marketCap":141381231.11},{"date":"2021-02-19","current":-108.344568,"twenty":-33.867683,"median":-19.613876,"eighty":-17.182404,"marketCap":172727451.71},{"date":"2021-02-26","current":-94.756801,"twenty":-34.186525,"median":-19.938072,"eighty":-17.182404,"marketCap":149888884.51},{"date":"2021-03-05","current":-102.623403,"twenty":-35.025553,"median":-20.489224,"eighty":-17.202675,"marketCap":162451448.27},{"date":"2021-03-12","current":-101.193112,"twenty":-36.530783,"median":-20.586465,"eighty":-17.207743,"marketCap":162809510.19},{"date":"2021-03-19","current":-107.064296,"twenty":-38.366236,"median":-20.748563,"eighty":-17.207743,"marketCap":171945818.64},{"date":"2021-03-26","current":-109.938505,"twenty":-44.696604,"median":-21.664465,"eighty":-17.207743,"marketCap":175640721.45},{"date":"2021-04-01","current":-305.225821,"twenty":-45.554779,"median":-22.03799,"eighty":-17.207743,"marketCap":214354822.05},{"date":"2021-04-09","current":-323.228417,"twenty":-50.060197,"median":-22.131372,"eighty":-17.289798,"marketCap":227178489.13},{"date":"2021-04-16","current":-291.314725,"twenty":-52.634721,"median":-22.224753,"eighty":-17.344502,"marketCap":205694925.8},{"date":"2021-04-23","current":-303.589222,"twenty":-55.423789,"median":-30.898248,"eighty":-17.344502,"marketCap":214452771.46},{"date":"2021-04-30","current":-349.41401,"twenty":-60.000721,"median":-31.262477,"eighty":-17.351452,"marketCap":250349272.68},{"date":"2021-05-07","current":-347.77741,"twenty":-70.584877,"median":-31.320677,"eighty":-17.356086,"marketCap":252784006.95},{"date":"2021-05-14","current":-347.73395,"twenty":-71.514567,"median":-31.378877,"eighty":-17.356086,"marketCap":253585633.08},{"date":"2021-05-21","current":-359.122022,"twenty":-78.666023,"median":-31.551944,"eighty":-17.356086,"marketCap":263035693.07},{"date":"2021-05-28","current":-327.249251,"twenty":-85.745965,"median":-31.6448,"eighty":-17.356086,"marketCap":238937322.98},{"date":"2021-06-04","current":-336.626021,"twenty":-94.327713,"median":-31.6448,"eighty":-17.356086,"marketCap":245651581.19},{"date":"2021-06-11","current":-310.371067,"twenty":-97.545868,"median":-31.841411,"eighty":-17.356086,"marketCap":225305553.09},{"date":"2021-06-18","current":-278.527737,"twenty":-101.622199,"median":-31.841411,"eighty":-17.356086,"marketCap":197069721.6},{"date":"2021-06-25","current":-279.46554,"twenty":-105.770044,"median":-31.910722,"eighty":-17.356086,"marketCap":200675446.63},{"date":"2021-07-02","current":-325.417928,"twenty":-107.188828,"median":-31.910722,"eighty":-17.415423,"marketCap":232571240.95},{"date":"2021-07-09","current":-313.226478,"twenty":-108.070269,"median":-32.130879,"eighty":-17.504428,"marketCap":221646257.45},{"date":"2021-07-16","current":-284.15456,"twenty":-109.059714,"median":-32.130879,"eighty":-17.504428,"marketCap":199222379.14},{"date":"2021-07-23","current":-334.795967,"twenty":-111.198489,"median":-32.176645,"eighty":-17.504428,"marketCap":234882212.21},{"date":"2021-07-30","current":-214.695328,"twenty":-219.987538,"median":-32.442568,"eighty":-17.504862,"marketCap":237067852.93},{"date":"2021-08-06","current":-197.255091,"twenty":-214.695328,"median":-32.70849,"eighty":-17.5066,"marketCap":216113634.19},{"date":"2021-08-13","current":-190.639829,"twenty":-213.733108,"median":-32.709813,"eighty":-17.535834,"marketCap":209958445.17},{"date":"2021-08-20","current":-180.999686,"twenty":-209.28284,"median":-32.999281,"eighty":-17.652771,"marketCap":193899569.78},{"date":"2021-08-27","current":-190.653002,"twenty":-206.035348,"median":-32.999281,"eighty":-17.652771,"marketCap":207808935.19},{"date":"2021-09-03","current":-240.12625,"twenty":-214.695328,"median":-33.240336,"eighty":-17.652771,"marketCap":264206029.56},{"date":"2021-09-10","current":-265.466206,"twenty":-221.31059,"median":-33.240336,"eighty":-17.652771,"marketCap":289232872.57},{"date":"2021-09-17","current":-237.866545,"twenty":-238.316253,"median":-33.288748,"eighty":-17.652771,"marketCap":383931469.63},{"date":"2021-09-24","current":-199.84026,"twenty":-237.866545,"median":-33.288748,"eighty":-17.652771,"marketCap":323929276},{"date":"2021-10-01","current":-200.64933,"twenty":-225.730497,"median":-33.288748,"eighty":-17.668698,"marketCap":325748802.75},{"date":"2021-10-08","current":-192.558631,"twenty":-223.707822,"median":-33.578216,"eighty":-17.668698,"marketCap":317745367.36},{"date":"2021-10-15","current":-237.866545,"twenty":-236.65294,"median":-33.578216,"eighty":-17.668698,"marketCap":395669209.25},{"date":"2021-10-22","current":-279.533644,"twenty":-240.12625,"median":-33.578216,"eighty":-17.801114,"marketCap":465162863.4},{"date":"2021-10-29","current":-243.530034,"twenty":-246.159573,"median":-33.819932,"eighty":-17.801114,"marketCap":404181602.46},{"date":"2021-11-05","current":-265.374921,"twenty":-253.238872,"median":-33.867683,"eighty":-17.801114,"marketCap":438787889.11},{"date":"2021-11-12","current":-279.533644,"twenty":-263.352246,"median":-34.15715,"eighty":-17.801114,"marketCap":457828397.46},{"date":"2021-11-19","current":-243.530034,"twenty":-264.565851,"median":-34.736085,"eighty":-17.801114,"marketCap":396641247.1},{"date":"2021-11-26","current":-235.0348,"twenty":-263.594967,"median":-35.025553,"eighty":-17.801114,"marketCap":378197973.88},{"date":"2021-12-03","current":-202.672005,"twenty":-258.821455,"median":-35.749221,"eighty":-17.801114,"marketCap":325742980.89},{"date":"2021-12-10","current":-205.503749,"twenty":-257.365129,"median":-36.762357,"eighty":-17.801114,"marketCap":332580250.73},{"date":"2021-12-17","current":-222.064159,"twenty":-256.636966,"median":-37.051824,"eighty":-17.801114,"marketCap":348075656.29},{"date":"2021-12-23","current":-224.35821,"twenty":-255.504268,"median":-43.981458,"eighty":-17.818923,"marketCap":351715394.76},{"date":"2021-12-31","current":-210.135093,"twenty":-253.886128,"median":-44.696604,"eighty":-17.830796,"marketCap":333528788.85},{"date":"2022-01-07","current":-234.910846,"twenty":-253.238872,"median":-45.41175,"eighty":-17.901992,"marketCap":372617587.6},{"date":"2022-01-14","current":-214.723195,"twenty":-252.267989,"median":-48.987478,"eighty":-17.975519,"marketCap":343755636.23},{"date":"2022-01-21","current":-174.347893,"twenty":-251.458919,"median":-50.060197,"eighty":-17.992895,"marketCap":279525532.8},{"date":"2022-01-28","current":-181.230047,"twenty":-250.245314,"median":-50.775342,"eighty":-18.034857,"marketCap":285274383.83},{"date":"2022-02-04","current":-184.900529,"twenty":-247.737222,"median":-53.278352,"eighty":-18.120677,"marketCap":290915302.01},{"date":"2022-02-11","current":-197.288405,"twenty":-245.697612,"median":-55.423789,"eighty":-18.219832,"marketCap":312447067.31},{"date":"2022-02-18","current":-181.688857,"twenty":-244.742633,"median":-55.781362,"eighty":-18.317091,"marketCap":286321955.47},{"date":"2022-02-25","current":-212.887954,"twenty":-244.185668,"median":-58.999517,"eighty":-18.317091,"marketCap":335617377.11},{"date":"2022-03-04","current":-251.428015,"twenty":-248.263105,"median":-64.005537,"eighty":-18.317091,"marketCap":395568470.03},{"date":"2022-03-11","current":-266.568753,"twenty":-251.582189,"median":-70.799421,"eighty":-18.317091,"marketCap":421077877.74},{"date":"2022-03-18","current":-142.164092,"twenty":-251.385652,"median":-71.33578,"eighty":-18.349511,"marketCap":450740851.45},{"date":"2022-03-25","current":-126.814149,"twenty":-251.075037,"median":-73.30243,"eighty":-18.479189,"marketCap":406145371.19},{"date":"2022-04-01","current":-120.910325,"twenty":-250.166113,"median":-78.666023,"eighty":-18.479189,"marketCap":387020549.5},{"date":"2022-04-08","current":-129.411832,"twenty":-248.263105,"median":-80.096315,"eighty":-18.479189,"marketCap":411485505.27},{"date":"2022-04-14","current":-129.884138,"twenty":-246.159573,"median":-89.393208,"eighty":-18.479189,"marketCap":412109987.95},{"date":"2022-04-22","current":-109.574982,"twenty":-245.004671,"median":-94.220441,"eighty":-18.479189,"marketCap":345349697.66},{"date":"2022-04-29","current":-100.365015,"twenty":-244.349576,"median":-95.471946,"eighty":-18.479189,"marketCap":313479156.85},{"date":"2022-05-06","current":-101.309627,"twenty":-243.628241,"median":-98.343451,"eighty":-18.641287,"marketCap":315192506.12},{"date":"2022-05-13","current":-87.140449,"twenty":-243.530034,"median":-95.471946,"eighty":-18.641287,"marketCap":269740651.73},{"date":"2022-05-20","current":-87.848908,"twenty":-243.530034,"median":-94.220441,"eighty":-18.641287,"marketCap":273909862.52},{"date":"2022-05-27","current":-90.210437,"twenty":-243.125499,"median":-90.108354,"eighty":-18.641287,"marketCap":283320948.24},{"date":"2022-06-03","current":-89.738131,"twenty":-243.125499,"median":-90.210437,"eighty":-18.770965,"marketCap":285490868.34},{"date":"2022-06-10","current":-90.210437,"twenty":-241.208765,"median":-91.036972,"eighty":-18.803385,"marketCap":282160930.92},{"date":"2022-06-17","current":-76.985871,"twenty":-240.246916,"median":-90.108354,"eighty":-18.803385,"marketCap":236069401.89},{"date":"2022-06-24","current":-78.402788,"twenty":-239.474583,"median":-89.501979,"eighty":-18.803385,"marketCap":242971558.41},{"date":"2022-07-01","current":-68.484363,"twenty":-238.764852,"median":-88.085061,"eighty":-18.803385,"marketCap":212267059.23},{"date":"2022-07-08","current":-74.388188,"twenty":-238.475298,"median":-87.848908,"eighty":-18.803385,"marketCap":230154285.41},{"date":"2022-07-15","current":-69.192822,"twenty":-238.13637,"median":-87.140449,"eighty":-18.868224,"marketCap":212800396.44},{"date":"2022-07-22","current":-70.60974,"twenty":-237.866545,"median":-85.015072,"eighty":-18.965483,"marketCap":219818010.02},{"date":"2022-07-29","current":-84.875739,"twenty":-237.381103,"median":-83.834307,"eighty":-18.965483,"marketCap":281912536.09},{"date":"2022-08-05","current":-86.010441,"twenty":-236.329312,"median":-84.709252,"eighty":-18.965483,"marketCap":282836853.73},{"date":"2022-08-12","current":-79.656108,"twenty":-235.520242,"median":-84.875739,"eighty":-18.965483,"marketCap":265018172.44},{"date":"2022-08-19","current":-70.578489,"twenty":-234.985218,"median":-83.574388,"eighty":-18.965483,"marketCap":231112072.03},{"date":"2022-08-26","current":-83.967977,"twenty":-234.17675,"median":-83.31447,"eighty":-19.030323,"marketCap":275007254.25},{"date":"2022-09-02","current":-85.918851,"twenty":-232.892081,"median":-84.255371,"eighty":-19.127582,"marketCap":279250369.53},{"date":"2022-09-09","current":-71.580387,"twenty":-232.614953,"median":-84.709252,"eighty":-19.127582,"marketCap":309611248.4},{"date":"2022-09-16","current":-59.334104,"twenty":-231.879428,"median":-83.834307,"eighty":-19.160002,"marketCap":252216424.61},{"date":"2022-09-23","current":-51.399892,"twenty":-228.687397,"median":-83.125848,"eighty":-19.28968,"marketCap":213815731.2},{"date":"2022-09-30","current":-53.987135,"twenty":-227.386358,"median":-82.653542,"eighty":-19.28968,"marketCap":221894026.73},{"date":"2022-10-07","current":-54.677067,"twenty":-226.652261,"median":-82.038983,"eighty":-19.28968,"marketCap":225455552.31},{"date":"2022-10-14","current":-52.434789,"twenty":-226.560499,"median":-80.528165,"eighty":-19.28968,"marketCap":213319815.87},{"date":"2022-10-21","current":-54.332101,"twenty":-226.181767,"median":-80.076087,"eighty":-19.28968,"marketCap":223440447.91},{"date":"2022-10-28","current":-54.159618,"twenty":-226.054953,"median":-79.111247,"eighty":-19.3221,"marketCap":224333306.91},{"date":"2022-11-04","current":-50.364995,"twenty":-225.733812,"median":-78.666023,"eighty":-19.451778,"marketCap":210288909.52},{"date":"2022-11-11","current":-61.748864,"twenty":-225.547802,"median":-78.402788,"eighty":-19.451778,"marketCap":262133515.14},{"date":"2022-11-18","current":-61.576381,"twenty":-224.725258,"median":-78.048559,"eighty":-19.451778,"marketCap":259818090.6},{"date":"2022-11-25","current":-61.058932,"twenty":-224.35821,"median":-77.289588,"eighty":-19.451778,"marketCap":257609704.6},{"date":"2022-12-02","current":-63.646175,"twenty":-223.707822,"median":-76.478941,"eighty":-19.775974,"marketCap":266677086.83},{"date":"2022-12-09","current":-55.366998,"twenty":-222.981779,"median":-75.214723,"eighty":-19.938072,"marketCap":229325951.81},{"date":"2022-12-16","current":-42.863646,"twenty":-222.064159,"median":-74.624341,"eighty":-19.938072,"marketCap":229077751.41},{"date":"2022-12-23","current":-42.183271,"twenty":-221.31059,"median":-73.953845,"eighty":-20.424367,"marketCap":227210429.55},{"date":"2022-12-30","current":-43.544022,"twenty":-221.286608,"median":-73.254927,"eighty":-20.424367,"marketCap":235444394.2},{"date":"2023-01-06","current":-45.176923,"twenty":-221.037891,"median":-72.394013,"eighty":-20.502195,"marketCap":245463314.67},{"date":"2023-01-13","current":-46.673748,"twenty":-220.763068,"median":-71.580387,"eighty":-20.554081,"marketCap":254673932.27},{"date":"2023-01-20","current":-45.993373,"twenty":-220.504204,"median":-71.514567,"eighty":-20.567035,"marketCap":251028866.35},{"date":"2023-01-27","current":-47.218049,"twenty":-220.00234,"median":-71.11952,"eighty":-20.586465,"marketCap":259555976.2},{"date":"2023-02-03","current":-47.626274,"twenty":-219.662472,"median":-70.805429,"eighty":-20.651304,"marketCap":260444229.23},{"date":"2023-02-10","current":-48.442724,"twenty":-219.662472,"median":-70.60974,"eighty":-20.748563,"marketCap":265331309.5},{"date":"2023-02-17","current":-45.585148,"twenty":-219.338478,"median":-70.441848,"eighty":-21.088819,"marketCap":247074155.11},{"date":"2023-02-24","current":-42.999722,"twenty":-218.763247,"median":-69.901281,"eighty":-21.612256,"marketCap":231070613.89},{"date":"2023-03-03","current":-44.632622,"twenty":-218.312004,"median":-69.192822,"eighty":-21.701818,"marketCap":239804945.56},{"date":"2023-03-10","current":-40.142145,"twenty":-217.908485,"median":-68.484363,"eighty":-21.88858,"marketCap":213231289.29},{"date":"2023-03-17","current":-40.475615,"twenty":-217.60851,"median":-68.389454,"eighty":-22.03799,"marketCap":209766783.19},{"date":"2023-03-24","current":-38.654913,"twenty":-216.684508,"median":-67.095833,"eighty":-22.03799,"marketCap":200027894.41},{"date":"2023-03-31","current":-39.215129,"twenty":-215.841311,"median":-66.007106,"eighty":-22.075343,"marketCap":206247446.06},{"date":"2023-04-06","current":-37.674534,"twenty":-214.808053,"median":-64.336107,"eighty":-22.224753,"marketCap":198828196.48},{"date":"2023-04-14","current":-38.794967,"twenty":-214.723195,"median":-63.646175,"eighty":-22.224753,"marketCap":206681876.92},{"date":"2023-04-21","current":-36.414048,"twenty":-214.723195,"median":-63.214968,"eighty":-22.224753,"marketCap":192464286.14},{"date":"2023-04-28","current":-36.974264,"twenty":-214.695328,"median":-62.266312,"eighty":-22.224753,"marketCap":193466668.38},{"date":"2023-05-05","current":-35.713778,"twenty":-214.695328,"median":-61.748864,"eighty":-30.683542,"marketCap":187117498.42},{"date":"2023-05-12","current":-35.993886,"twenty":-213.998983,"median":-61.576381,"eighty":-31.112954,"marketCap":189927548.24},{"date":"2023-05-19","current":-35.713778,"twenty":-212.887954,"median":-61.145173,"eighty":-31.112954,"marketCap":188231771.52},{"date":"2023-05-26","current":-36.13394,"twenty":-211.571774,"median":-60.88645,"eighty":-31.262477,"marketCap":188596809.4},{"date":"2023-06-02","current":-40.335561,"twenty":-211.523573,"median":-59.851552,"eighty":-31.262477,"marketCap":213134219.2},{"date":"2023-06-09","current":-40.95375,"twenty":-211.236096,"median":-59.506586,"eighty":-31.262477,"marketCap":218230272.35},{"date":"2023-06-16","current":-40.532993,"twenty":-210.70857,"median":-58.999517,"eighty":-31.355597,"marketCap":217951590.62},{"date":"2023-06-23","current":-36.465668,"twenty":-210.318617,"median":-57.954241,"eighty":-31.378877,"marketCap":197041372.74},{"date":"2023-06-30","current":-37.166931,"twenty":-210.135093,"median":-57.781758,"eighty":-31.378877,"marketCap":199664719.69},{"date":"2023-07-07","current":-35.764405,"twenty":-210.08492,"median":-56.746861,"eighty":-31.41349,"marketCap":190418103.6},{"date":"2023-07-14","current":-38.647034,"twenty":-209.657976,"median":-56.190478,"eighty":-31.551944,"marketCap":209565110.87},{"date":"2023-07-21","current":-46.036305,"twenty":-208.478823,"median":-55.711964,"eighty":-31.551944,"marketCap":204040087.38},{"date":"2023-07-28","current":-46.723414,"twenty":-207.290469,"median":-55.423789,"eighty":-31.570515,"marketCap":206897133.81},{"date":"2023-08-04","current":-52.048509,"twenty":-206.914195,"median":-55.022032,"eighty":-31.6448,"marketCap":227941415.08},{"date":"2023-08-11","current":-51.704954,"twenty":-206.602582,"median":-54.677067,"eighty":-31.6448,"marketCap":225443292.19},{"date":"2023-08-18","current":-46.723414,"twenty":-205.503749,"median":-54.332101,"eighty":-31.6448,"marketCap":201880416.47},{"date":"2023-08-25","current":-54.968722,"twenty":-205.018307,"median":-54.677067,"eighty":-31.684122,"marketCap":236772755.62},{"date":"2023-09-01","current":-56.686495,"twenty":-203.07654,"median":-54.796945,"eighty":-31.841411,"marketCap":244676950.58},{"date":"2023-09-08","current":-59.434931,"twenty":-203.07654,"median":-54.968722,"eighty":-31.841411,"marketCap":253925228.86},{"date":"2023-09-15","current":-88.241853,"twenty":-202.672005,"median":-55.253749,"eighty":-31.841411,"marketCap":289711545.81},{"date":"2023-09-22","current":-83.013686,"twenty":-202.667578,"median":-55.423789,"eighty":-31.841411,"marketCap":273049874.32},{"date":"2023-09-29","current":-92.820248,"twenty":-201.862935,"median":-55.746663,"eighty":-31.841411,"marketCap":305149645.01},{"date":"2023-10-06","current":-89.627414,"twenty":-201.417698,"median":-55.884447,"eighty":-31.841411,"marketCap":289417440.58},{"date":"2023-10-13","current":-86.984343,"twenty":-201.417698,"median":-56.630437,"eighty":-31.910722,"marketCap":282372884.74},{"date":"2023-10-20","current":-93.5135,"twenty":-200.64933,"median":-56.746861,"eighty":-31.910722,"marketCap":302366654.28},{"date":"2023-10-27","current":-94.78062,"twenty":-200.589629,"median":-56.746861,"eighty":-31.910722,"marketCap":304039303.04},{"date":"2023-11-03","current":-97.568286,"twenty":-200.316553,"median":-57.781758,"eighty":-31.910722,"marketCap":313830396.7},{"date":"2023-11-10","current":-95.287468,"twenty":-199.960864,"median":-58.23249,"eighty":-31.910722,"marketCap":307115400.26},{"date":"2023-11-17","current":-98.328558,"twenty":-199.287302,"median":-58.747822,"eighty":-31.998785,"marketCap":317043649.83},{"date":"2023-11-24","current":-104.664161,"twenty":-198.223974,"median":-58.959558,"eighty":-32.130879,"marketCap":338927656.44},{"date":"2023-12-01","current":-101.369647,"twenty":-197.281742,"median":-59.334104,"eighty":-32.130879,"marketCap":331306551.34},{"date":"2023-12-08","current":-97.82171,"twenty":-197.124869,"median":-59.642888,"eighty":-32.130879,"marketCap":319181705.44},{"date":"2023-12-15","current":329.666338,"twenty":-196.603981,"median":-59.679069,"eighty":-32.130879,"marketCap":324482000.46},{"date":"2023-12-22","current":303.190544,"twenty":-196.499783,"median":-59.384518,"eighty":-31.910722,"marketCap":300949383},{"date":"2023-12-29","current":297.212139,"twenty":-196.187191,"median":-59.334104,"eighty":-31.89686,"marketCap":297263934.62},{"date":"2024-01-05","current":292.941849,"twenty":-196.070722,"median":-58.959558,"eighty":-31.841411,"marketCap":289559270.49},{"date":"2024-01-12","current":310.877064,"twenty":-195.99618,"median":-58.576044,"eighty":-31.723444,"marketCap":305334775.59},{"date":"2024-01-19","current":421.05053,"twenty":-195.636689,"median":-58.23249,"eighty":-31.6448,"marketCap":411657260.1},{"date":"2024-01-26","current":385.180099,"twenty":-194.35202,"median":-57.781758,"eighty":-31.41349,"marketCap":376620541.48},{"date":"2024-02-02","current":406.531546,"twenty":-193.526161,"median":-56.746861,"eighty":-31.262477,"marketCap":400299609.12},{"date":"2024-02-09","current":345.03938,"twenty":-193.039017,"median":-56.686495,"eighty":-30.769424,"marketCap":338108162.22},{"date":"2024-02-16","current":351.310177,"twenty":-192.558631,"median":-56.496508,"eighty":-22.224753,"marketCap":343287139.95},{"date":"2024-02-23","current":322.186017,"twenty":-192.558631,"median":-55.827608,"eighty":-22.03799,"marketCap":315044996.74},{"date":"2024-03-01","current":316.725237,"twenty":-192.558631,"median":-55.567876,"eighty":-20.748563,"marketCap":308039457.86},{"date":"2024-03-08","current":334.017707,"twenty":-192.443991,"median":-55.423789,"eighty":-20.554081,"marketCap":327436724.77},{"date":"2024-03-15","current":293.061857,"twenty":-192.241493,"median":-55.081266,"eighty":-19.938072,"marketCap":286195336.88},{"date":"2024-03-22","current":82.852344,"twenty":-191.782682,"median":-54.84955,"eighty":-19.451778,"marketCap":298544939.73},{"date":"2024-03-28","current":82.11259,"twenty":-191.415634,"median":-54.677067,"eighty":-19.28968,"marketCap":295853123.82},{"date":"2024-04-05","current":86.05794,"twenty":-191.269842,"median":-54.504584,"eighty":-19.28968,"marketCap":310929870.48},{"date":"2024-04-12","current":86.05794,"twenty":-191.24424,"median":-53.987135,"eighty":-19.095162,"marketCap":305784223.22},{"date":"2024-04-19","current":79.153578,"twenty":-190.770645,"median":-53.469687,"eighty":-18.965483,"marketCap":280709311.81},{"date":"2024-04-26","current":76.934319,"twenty":-190.642464,"median":-53.297204,"eighty":-18.803385,"marketCap":273834777.94},{"date":"2024-05-03","current":82.852344,"twenty":-190.452967,"median":-53.201537,"eighty":-18.770965,"marketCap":294804304.71},{"date":"2024-05-10","current":88.523784,"twenty":-190.112003,"median":-52.797126,"eighty":-18.608867,"marketCap":315426302.21},{"date":"2024-05-17","current":89.00648,"twenty":-188.599427,"median":-52.521031,"eighty":-18.479189,"marketCap":318751127.76},{"date":"2024-05-24","current":89.500961,"twenty":-188.235358,"median":-52.434789,"eighty":-18.317091,"marketCap":318542700.42},{"date":"2024-05-31","current":91.231642,"twenty":-188.161032,"median":-52.262307,"eighty":-18.252252,"marketCap":325581667.41},{"date":"2024-06-07","current":84.556156,"twenty":-187.011056,"median":-52.127071,"eighty":-17.975519,"marketCap":301225090.41},{"date":"2024-06-14","current":82.825475,"twenty":-186.27696,"median":-52.048509,"eighty":-17.812987,"marketCap":293677883.46},{"date":"2024-06-21","current":81.836514,"twenty":-186.186837,"median":-51.862767,"eighty":-17.801114,"marketCap":291255678.26},{"date":"2024-06-28","current":77.945272,"twenty":-186.00659,"median":-51.724906,"eighty":-17.801114,"marketCap":277499943.78},{"date":"2024-07-05","current":78.440163,"twenty":-185.456018,"median":-51.638665,"eighty":-17.801114,"marketCap":280993450.39},{"date":"2024-07-12","current":88.337975,"twenty":-184.546856,"median":-51.132915,"eighty":-17.659142,"marketCap":316175939.75},{"date":"2024-07-15","current":88.585421,"twenty":-184.37002,"median":-51.007679,"eighty":-17.652771,"marketCap":316126432.27},{"date":"2024-08-02","current":37.734892,"twenty":-184.193183,"median":-50.882444,"eighty":-17.652771,"marketCap":266540934.43},{"date":"2024-08-09","current":36.245357,"twenty":-183.989596,"median":-50.518847,"eighty":-17.623537,"marketCap":257883987.72},{"date":"2024-08-16","current":37.378328,"twenty":-183.526994,"median":-50.192512,"eighty":-17.504428,"marketCap":266791256.81},{"date":"2024-08-23","current":34.397996,"twenty":-182.458926,"median":-50.060197,"eighty":-17.356086,"marketCap":247232990.87},{"date":"2024-08-30","current":36.509065,"twenty":-182.162215,"median":-49.987182,"eighty":-17.356086,"marketCap":264894060.52},{"date":"2024-09-06","current":32.301935,"twenty":-182.083501,"median":-49.815404,"eighty":-17.351452,"marketCap":233592567.34},{"date":"2024-09-13","current":37.892654,"twenty":-181.829603,"median":-49.643627,"eighty":-17.207743,"marketCap":272605014.56},{"date":"2024-09-20","current":42.493082,"twenty":-181.413571,"median":-48.987478,"eighty":-17.197607,"marketCap":271370386.31},{"date":"2024-09-27","current":46.9808,"twenty":-181.09183,"median":-48.134103,"eighty":-17.133203,"marketCap":302161422.31},{"date":"2024-10-04","current":48.663694,"twenty":-180.862617,"median":-47.626274,"eighty":-17.043763,"marketCap":311330356.8},{"date":"2024-10-11","current":48.944177,"twenty":-176.917231,"median":-47.238746,"eighty":-17.020306,"marketCap":308231339.77},{"date":"2024-10-18","current":54.878863,"twenty":-173.522035,"median":-47.218049,"eighty":-16.889918,"marketCap":344983800.35},{"date":"2024-10-25","current":56.989589,"twenty":-172.42089,"median":-47.081974,"eighty":-16.696109,"marketCap":356581063.77},{"date":"2024-10-31","current":56.567444,"twenty":-160.097942,"median":-47.013936,"eighty":-16.59885,"marketCap":351704581.27},{"date":"2024-11-08","current":54.597433,"twenty":-140.463791,"median":-46.895191,"eighty":-16.371913,"marketCap":340956026.87},{"date":"2024-11-15","current":49.391078,"twenty":-136.685343,"median":-46.723414,"eighty":-16.317688,"marketCap":305363577.52},{"date":"2024-11-22","current":53.049677,"twenty":-134.465505,"median":-46.723414,"eighty":-16.209815,"marketCap":329313176.18},{"date":"2024-11-29","current":48.546786,"twenty":-133.804277,"median":-46.265523,"eighty":-16.047717,"marketCap":300210098.14},{"date":"2024-12-06","current":51.923954,"twenty":-133.190279,"median":-46.168765,"eighty":-15.217042,"marketCap":320654852.92},{"date":"2024-12-13","current":64.659394,"twenty":-132.48182,"median":-46.036305,"eighty":-14.91303,"marketCap":296491913.27},{"date":"2024-12-20","current":85.008049,"twenty":-132.48182,"median":-46.036305,"eighty":-14.141214,"marketCap":281054559.45},{"date":"2024-12-27","current":86.415467,"twenty":-132.48182,"median":-46.036305,"eighty":-13.321167,"marketCap":284646908.38},{"date":"2025-01-03","current":95.985909,"twenty":-132.48182,"median":-46.036305,"eighty":-12.609122,"marketCap":315527490.53},{"date":"2025-01-10","current":90.074753,"twenty":-132.717973,"median":-46.082876,"eighty":32.451021,"marketCap":296852821.7},{"date":"2025-01-17","current":90.074753,"twenty":-132.717973,"median":-46.082876,"eighty":35.097147,"marketCap":296964176.31},{"date":"2025-01-24","current":102.741516,"twenty":-132.717973,"median":-46.082876,"eighty":35.937834,"marketCap":339167704.69},{"date":"2025-01-31","current":101.615581,"twenty":-132.717973,"median":-46.082876,"eighty":36.444704,"marketCap":334691864.98},{"date":"2025-02-07","current":99.363713,"twenty":-132.717973,"median":-46.082876,"eighty":37.238381,"marketCap":329631127.55},{"date":"2025-02-14","current":92.326622,"twenty":-132.717973,"median":-46.082876,"eighty":37.520954,"marketCap":308242516.97},{"date":"2025-02-21","current":90.356237,"twenty":-132.717973,"median":-46.082876,"eighty":39.570663,"marketCap":302006212.23},{"date":"2025-02-28","current":81.630245,"twenty":-132.717973,"median":-46.082876,"eighty":42.99795,"marketCap":268495235.36},{"date":"2025-03-07","current":71.496836,"twenty":-132.954126,"median":-46.129448,"eighty":46.756414,"marketCap":238117079.64},{"date":"2025-03-14","current":308.008899,"twenty":-134.465505,"median":-46.265523,"eighty":47.437199,"marketCap":229967439.2},{"date":"2025-03-21","current":350.235925,"twenty":-134.465505,"median":-46.265523,"eighty":48.434214,"marketCap":262914568.46},{"date":"2025-03-28","current":320.428612,"twenty":-134.465505,"median":-46.265523,"eighty":49.240081,"marketCap":240890103.26},{"date":"2025-04-04","current":304.282984,"twenty":-134.465505,"median":-46.265523,"eighty":49.459516,"marketCap":233170358.79},{"date":"2025-04-11","current":265.781872,"twenty":-134.276583,"median":-46.236802,"eighty":50.358388,"marketCap":204018786.65},{"date":"2025-04-17","current":301.799042,"twenty":-134.276583,"median":-46.236802,"eighty":51.36103,"marketCap":234239630.25}],"updateTime":1745262369639}}}