美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合租赁

712.49

+5.570.79%

成交量：11.96万

成交额：8,500.32万

市值：463.11亿

市盈率：18.45

高：713.76

开：712.42

低：707.59

收：706.93

数据加载中...

总览公司新闻公告

联合租赁涨1.39% 股价突破700美元大关

联合租赁涨1.42% 股价突破700美元大关

联合租赁跌1.38% 股价跌破700美元大关

联合租赁5月27日成交额为2.89亿美元

联合租赁5月23日成交额为2.33亿美元

联合租赁5月22日成交额为2.98亿美元

BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health

BUZZ-凭借强大的产品组合和客户组合，Keybanc 提高了联合租赁公司的评级

联合租赁涨0.58% 股价突破700美元大关

联合租赁跌2.23% 股价跌破700美元大关

小摩：维持United Rentals(URI.US)评级，由增持调整至增持评级, 目标价由780.00美元调整至920.00美元。

美国研究综述-Levi Strauss、Myriad Genetics、帕洛阿尔托

瑞银：上调United Rentals评级

联合租赁涨6.57% 股价突破700美元大关

Truist Securities：维持United Rentals(URI.US)评级，由买入调整至买入评级, 目标价由732.00美元调整至786.00美元。

BUZZ-摩根大通上调联合租赁公司第一季度盈利预期

联合租赁2025财年第一财季实现净利润5.18亿美元，同比减少4.43%

BUZZ-联合租赁第一季度盈利超预期后上涨

由于租赁设备需求强劲，联合租赁公司（United Rentals）业绩喜人

小摩：维持United Rentals(URI.US)评级，由增持调整至增持评级, 目标价由1000.00美元调整至750.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/URI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URI\",,,,,undefined,":{"symbol":"URI","market":"US","secType":"STK","nameCN":"联合租赁","latestPrice":712.49,"timestamp":1749494320933,"preClose":706.925,"halted":0,"volume":119574,"delay":0,"floatShares":64648547,"shares":64999035,"eps":38.61022,"marketStatus":"交易中","change":5.565,"latestTime":"06-09 14:38:47 EDT","open":712.42,"high":713.76,"low":707.585,"amount":85003152.53976,"amplitude":0.008735,"askPrice":712.58,"askSize":1,"bidPrice":711.97,"bidSize":4,"shortable":3,"etf":0,"ttmEps":38.61022,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":706.925,"dividendRate":0.0096,"preHourTrading":{"tag":"盘前","latestPrice":709.7,"preClose":706.925,"latestTime":"08:48 EDT","volume":29,"amount":20586.9898,"timestamp":1749473302449},"postHourTrading":{"tag":"盘后","latestPrice":706.65,"preClose":706.65,"latestTime":"18:50 EDT","volume":25956,"amount":18341633,"timestamp":1749250231103},"volumeRatio":0.436223,"impliedVol":0.3262,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URI\",,,,,undefined,":{"symbol":"URI","floatShares":64648547,"roa":"9.32%","roe":"30.17%","lyrEps":38.812269,"volumeRatio":0.436223,"shares":64999035,"dividePrice":6.84,"high":713.76,"amplitude":0.008735,"preClose":706.925,"low":707.585,"week52Low":525.9136,"pbRate":"5.27","psRate":"2.97","week52High":896.98,"institutionHeld":0.7945,"latestPrice":712.49,"committee":0.6,"eps":38.61022,"divideRate":0.0096,"volume":119574,"delay":0,"ttmEps":38.61022,"open":712.42,"prevYearClose":704.44,"prevWeekClose":706.65,"prevMonthClose":708.38,"prevQuarterClose":626.7,"fiveDayClose":691.15,"twentyDayClose":672.4,"sixtyDayClose":594.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541472863","title":"联合租赁涨1.39% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541472863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541472863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216751,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时32分，联合租赁股票出现波动，股价快速上涨1.39%。截至发稿，该股报708.93美元/股，成交量7058股，换手率0.01%，振幅0.29%。联合租赁股票所在的租赁服务行业中，整体涨幅为1.12%。联合租赁公司简介：联合租赁是世界上最大的设备租赁公司。与其同行一样，联合租赁一直为客户提供间歇性使用的设备，比如航空设备和便携式发电机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213231a49cfe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213231a49cfe18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU1721428933.USD","LU2106854487.HKD","BK4104","LU1974910355.USD","BK4588","URI","IE00BSNM7G36.USD","BK4585","LU1917777945.USD","BK4516","LU2023250843.SGD"],"gpt_icon":0},{"id":"2540777327","title":"联合租赁涨1.42% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:37","pubTimestamp":1748957821,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时37分，联合租赁股票出现异动，股价快速上涨1.42%。截至发稿，该股报700.94美元/股，成交量1.3061万股，换手率0.02%，振幅0.93%。联合租赁股票所在的租赁服务行业中，整体涨幅为0.75%。联合租赁公司简介：联合租赁是世界上最大的设备租赁公司。与其同行一样，联合租赁一直为客户提供间歇性使用的设备，比如航空设备和便携式发电机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213701976ff733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213701976ff733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2023250843.SGD","BK4585","LU1721428933.USD","LU2106854487.HKD","BK4104","LU1974910355.USD","LU1917777945.USD","URI","BK4516","IE00BSNM7G36.USD","BK4588"],"gpt_icon":0},{"id":"2540796360","title":"联合租赁跌1.38% 股价跌破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:35","pubTimestamp":1748871349,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时35分，联合租赁股票出现波动，股价快速下挫1.38%。截至发稿，该股报698.63美元/股，成交量1.2537万股，换手率0.02%，振幅1.21%。联合租赁股票所在的租赁服务行业中，整体跌幅为0.74%。联合租赁公司简介：联合租赁是世界上最大的设备租赁公司。与其同行一样，联合租赁一直为客户提供间歇性使用的设备，比如航空设备和便携式发电机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213550a6f724c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213550a6f724c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","IE00BSNM7G36.USD","BK4585","BK4104","LU2023250843.SGD","LU2106854487.HKD","BK4588","LU1917777945.USD","URI","LU1721428933.USD","BK4516","LU2023250504.SGD"],"gpt_icon":0},{"id":"2538445682","title":"联合租赁5月27日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:20","pubTimestamp":1748409647,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，联合租赁成交额为2.89亿美元，成交额较昨日增加24.26%，当日成交量为40.37万股。联合租赁于2025年5月27日涨2.49%，报717.56美元，该股过去5个交易日跌0.89%，年初至今涨2.36%，过去60日涨11.99%。与其同行一样，联合租赁一直为客户提供间歇性使用的设备，比如航空设备和便携式发电机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528132049a6efd28d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528132049a6efd28d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["URI","LU1721428933.USD","LU2106854487.HKD","IE00BSNM7G36.USD","LU2023250504.SGD","BK4585","LU1917777945.USD","LU1974910355.USD","LU2023250843.SGD","BK4516","BK4104","BK4588"],"gpt_icon":0},{"id":"2537144164","title":"联合租赁5月23日成交额为2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537144164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537144164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:41","pubTimestamp":1748061704,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，联合租赁成交额为2.33亿美元，成交额较昨日减少21.81%，当日成交量为33.32万股。联合租赁于2025年5月23日跌0.51%，报700.1美元，该股过去5个交易日跌3.52%，年初至今跌0.13%，过去60日涨10.85%。与其同行一样，联合租赁一直为客户提供间歇性使用的设备，比如航空设备和便携式发电机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524124149a6eb0736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524124149a6eb0736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4516","BK4104","LU2106854487.HKD","LU1721428933.USD","LU1974910355.USD","LU2023250504.SGD","URI","LU2023250843.SGD","BK4585","LU1917777945.USD"],"gpt_icon":0},{"id":"2537906818","title":"联合租赁5月22日成交额为2.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:34","pubTimestamp":1747974890,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，联合租赁成交额为2.98亿美元，成交额较昨日减少13.08%，当日成交量为42.41万股。联合租赁于2025年5月22日涨1.13%，报703.66美元，该股过去5个交易日跌1.35%，年初至今涨0.38%，过去60日涨9.71%。与其同行一样，联合租赁一直为客户提供间歇性使用的设备，比如航空设备和便携式发电机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523123452a4891f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523123452a4891f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4588","LU2106854487.HKD","URI","LU1917777945.USD","BK4104","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","BK4585","LU1721428933.USD"],"gpt_icon":0},{"id":"2537923304","title":"BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD","HUM","NEM","SNOW","SST","HNGE","PL","STX","EOG","MANU","URI","RUN","FANG","GT","SOC","XOM","VIGL","OMCL","ENPH","MNTN","SEDG","ELV","CVX","CI","HUT","QXO","ADI","AAP","ENS","CVS","LPG","NTCL","TIL","UFG","URBN","NEE","FSLR","SARO","RL","PG"],"gpt_icon":1},{"id":"2537928677","title":"BUZZ-凭借强大的产品组合和客户组合，Keybanc 提高了联合租赁公司的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928677","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:22","pubTimestamp":1747927348,"startTime":"0","endTime":"0","summary":"BUZZ-凭借强大的产品组合和客户组合，Keybanc 提高了联合租赁公司的评级5月22日 - ** 凯班资本市场公司上调设备租赁公司联合租赁公司URI.N的评级 ** 在 URI 的 \"专业租赁分析师日 \"上发表管理团队演讲后，将其评级从 \"行业权重 \"上调至 \"增持\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI"],"gpt_icon":0},{"id":"2537334942","title":"联合租赁涨0.58% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537334942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537334942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:33","pubTimestamp":1747920785,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时33分，联合租赁股票出现波动，股价快速拉升0.58%。联合租赁股票所在的租赁服务行业中，整体涨幅为0.32%。其相关个股中，Flexshopper, Inc.、赫兹租车、联合租赁涨幅较大，赫兹租车、联合租赁、HE设备服务较为活跃，换手率分别为0.12%、0.02%、0.02%，振幅较大的相关个股有赫兹租车、Willscot Holdings Corporation、安飞士，振幅分别为2.08%、1.93%、1.65%。联合租赁公司简介：联合租赁是世界上最大的设备租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213305a4885401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213305a4885401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU1974910355.USD","BK4104","URI","LU2023250843.SGD","LU2106854487.HKD","LU1721428933.USD","BK4585","LU2023250504.SGD","BK4588","BK4516"],"gpt_icon":0},{"id":"2537535019","title":"联合租赁跌2.23% 股价跌破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537535019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537535019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:29","pubTimestamp":1747848577,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时29分，联合租赁股票出现异动，股价大幅跳水2.23%。截至发稿，该股报699.50美元/股，成交量20.3423万股，换手率0.31%，振幅1.86%。联合租赁股票所在的租赁服务行业中，整体跌幅为2.13%。联合租赁公司简介：联合租赁是世界上最大的设备租赁公司。与其同行一样，联合租赁一直为客户提供间歇性使用的设备，比如航空设备和便携式发电机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012938aa2c95de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012938aa2c95de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4516","BK4585","LU1917777945.USD","LU2023250504.SGD","LU1721428933.USD","URI","LU2106854487.HKD","LU1974910355.USD","BK4588","LU2023250843.SGD"],"gpt_icon":0},{"id":"2537932916","title":"小摩：维持United Rentals(URI.US)评级，由增持调整至增持评级, 目标价由780.00美元调整至920.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932916","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:22","pubTimestamp":1747840948,"startTime":"0","endTime":"0","summary":"小摩：维持United Rentals(URI.US)评级，由增持调整至增持评级, 目标价由780.00美元调整至920.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21232250576771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["URI"],"gpt_icon":0},{"id":"2537048566","title":"美国研究综述-Levi Strauss、Myriad Genetics、帕洛阿尔托","url":"https://stock-news.laohu8.com/highlight/detail?id=2537048566","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537048566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:13","pubTimestamp":1747815213,"startTime":"0","endTime":"0","summary":"美国研究综述-Levi Strauss、Myriad Genetics、帕洛阿尔托路透5月21日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Levi Strauss、Myriad Genetics 和 Palo Alto Networks。要闻 * Levi Strauss & Co LEVI.N：巴克莱将其目标价从 18 美元上调至 20 美元  * Myriad Genetics Inc MYGN.O：丰业银行将目标价从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT0K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU1934455194.USD","LU1974910355.USD","EXP","LU1721428933.USD","SDHC","IE00BFXG0V08.USD","LU1691799644.USD","LU0566484027.USD","LU1228905037.USD","IE00B64QTZ34.USD","BK4202","LU2357305700.SGD","MYGN","URI","LU0345774631.USD","PANW","BK4516","LU1720051017.SGD","LU2023250843.SGD","LU0690374961.EUR","LU1861215975.USD","IE00B19Z8X17.USD","BK4581","LU2506951958.HKD","TTAN","LU1236620834.HKD","LEVI","MMSI","BK4011","LU2404859667.USD","LU2125909759.SGD","LU1548497426.USD","BK4106","BK4082","BK4588","LU1712237335.SGD","OM","IE00BMPRXR70.SGD","PD","LU0545562505.USD","SG9999001424.SGD","CSTL","LU2286300806.USD","LU2106854487.HKD","ADP","IE00B5TLWC47.USD","LU0965509101.SGD","BK4196","LU1236620750.USD"],"gpt_icon":0},{"id":"2535713394","title":"瑞银：上调United Rentals评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535713394","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535713394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:51","pubTimestamp":1747396281,"startTime":"0","endTime":"0","summary":"瑞银：上调United Rentals(URI.US)评级，由卖出调整至中性评级,目标价由485.00美元调整至780.00美元。联合租赁(URI.US)公司简介：美国联合租赁有限公司从事设备租赁业务。它通过一般租赁和专业部门运营。一般租赁部分包括建筑、航空和工业设备、一般工具和轻型设备以及相关服务和活动的租赁。专业部门专注于租赁专业建筑产品，如沟槽安全设备、电力和暖通空调设备、流体解决方案设备、移动存储设备和模块化办公空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516200438a480dfe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516200438a480dfe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["URI"],"gpt_icon":0},{"id":"2534729732","title":"联合租赁涨6.57% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534729732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534729732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057515,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，联合租赁股票出现波动，股价快速拉升6.57%。截至发稿，该股报716.55美元/股，成交量7.8797万股，换手率0.12%，振幅1.97%。联合租赁股票所在的租赁服务行业中，整体涨幅为5.10%。联合租赁公司简介：联合租赁是世界上最大的设备租赁公司。与其同行一样，联合租赁一直为客户提供间歇性使用的设备，比如航空设备和便携式发电机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214516a6dc54b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214516a6dc54b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LU1721428933.USD","BK4588","LU2023250843.SGD","LU1974910355.USD","LU2106854487.HKD","BK4516","URI","LU2023250504.SGD","LU1917777945.USD","BK4585"],"gpt_icon":0},{"id":"2530157933","title":"Truist Securities：维持United Rentals(URI.US)评级，由买入调整至买入评级, 目标价由732.00美元调整至786.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:42","pubTimestamp":1745599369,"startTime":"0","endTime":"0","summary":"Truist Securities：维持United Rentals(URI.US)评级，由买入调整至买入评级, 目标价由732.00美元调整至786.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26004249900597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["URI"],"gpt_icon":0},{"id":"2530900441","title":"BUZZ-摩根大通上调联合租赁公司第一季度盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:38","pubTimestamp":1745577511,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通上调联合租赁公司第一季度盈利预期4月25日 - ** 摩根大通将联合租赁URI.N的目标价从750美元上调至780美元，此前该公司第一季度盈利超出预期 ** 新的目标价与该股上次收盘价相比有 20.5% 的上涨空间 ** 在积压订单和强劲的客户信心指数的支持下，进入旺季的势头正在增强，前景依然看好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","URI","LU1917777945.USD","LU1974910355.USD","BK4516","LU2023250504.SGD","BK4588","LU2023250843.SGD","BK4104","LU2106854487.HKD","BK4585"],"gpt_icon":0},{"id":"2530173990","title":"联合租赁2025财年第一财季实现净利润5.18亿美元，同比减少4.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530173990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530173990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:00","pubTimestamp":1745535638,"startTime":"0","endTime":"0","summary":"4月25日，联合租赁公布财报，公告显示公司2025财年第一财季净利润为5.18亿美元，同比减少4.43%；其中营业收入为37.19亿美元，同比增加6.71%，每股基本收益为7.93美元。从资产负债表来看，联合租赁总负债192.61亿美元，其中短期债务14.20亿美元，资产负债比为1.46，流动比率为0.86。机构评级：截至2025年4月25日，当前有17家机构对联合租赁目标价做出预测，其中目标均价为738.76美元，其中最低目标价为485.00美元，最高目标价为1225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425070046a465f752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425070046a465f752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["URI"],"gpt_icon":0},{"id":"2529093608","title":"BUZZ-联合租赁第一季度盈利超预期后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093608","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:56","pubTimestamp":1745502988,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI","LU1019632923.USD","LU1721428933.USD","LU0526926950.USD","IE00BKPKM643.USD","LU2091194634.USD","LU0057025933.USD","LU0289960550.SGD","LU2023250504.SGD","LU2111349929.HKD","LU1019634622.SGD","BK4585","LU0963555726.SGD","LU1974910355.USD","LU0158827948.USD","LU2089283258.USD","LU0289961442.SGD","LU0171280430.USD","LU1078025761.USD","LU0069063385.USD","LU0511384066.AUD","LU2023250843.SGD","LU0171276677.USD","LU2271345857.HKD","LU1051770623.HKD","LU0289739343.SGD","BK4104","LU0158827781.USD","LU2106854487.HKD","LU1228905540.USD","LU0171293334.USD","IE00BQXX3F31.USD","LU2028103732.USD","LSEG.UK","BK4516","LU0969580561.USD","LU2023251221.USD","BK4588","LU2114397693.USD","LU0472753341.HKD","BK5051","LU0345777659.USD","LU0545562505.USD","LU2089284900.SGD","IE00BQXX3D17.EUR","LU0788108743.HKD","LU1153584641.USD","LU0345777147.USD","LU1355424745.HKD","LU0175139822.USD"],"gpt_icon":0},{"id":"2529661055","title":"由于租赁设备需求强劲，联合租赁公司（United Rentals）业绩喜人","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661055","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:55","pubTimestamp":1745445353,"startTime":"0","endTime":"0","summary":"路透4月23日 - 设备租赁公司 United Rentals URI.N周三公布的第一季度利润和收入超出分析师预期，主要得益于建筑和工业终端市场的强劲需求。该公司向北美地区的制造业和建筑业出租设备，由于机械制造商因供应链问题而推迟生产，促进了租赁需求，因此该公司将从中受益。在报告的季度 ，该公司的租赁收入同比增长了 7.4%，达到 31.4 亿美元，而二手设备的销售额则下降了 1.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R12AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRI","BK4104","LU1721428933.USD","BK4588","LU2023250843.SGD","BK4585","BK4516","IE00B7SZL793.SGD","LU2106854487.HKD","IE0031619046.USD","LU1917777945.USD","LU2023250504.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU1974910355.USD","HEES","URI"],"gpt_icon":0},{"id":"2527118652","title":"小摩：维持United Rentals(URI.US)评级，由增持调整至增持评级, 目标价由1000.00美元调整至750.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:28","pubTimestamp":1744648090,"startTime":"0","endTime":"0","summary":"小摩：维持United Rentals(URI.US)评级，由增持调整至增持评级, 目标价由1000.00美元调整至750.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15002849534764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["URI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"URI","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-23","symbol":"URI","fiscalQuarterEnding":"2025/03","expectedEps":8.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":8.86},{"date":"2025-02-12","symbol":"URI","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"URI","fiscalQuarterEnding":"2024/12","expectedEps":11.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":11.59},{"date":"2024-11-13","symbol":"URI","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URI\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-22","value":1.48,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":1.48,"currency":"USD"},{"executeDate":"2023-08-08","recordDate":"2023-08-09","paymentDate":"2023-08-23","value":1.48,"currency":"USD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-11-22","value":1.48,"currency":"USD"},{"executeDate":"2024-02-13","recordDate":"2024-02-14","paymentDate":"2024-02-28","value":1.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3913,"hold":0.3478,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URI","date":"2025-06-06","current":17.814984,"percent":0.584416,"low":8.616481,"twenty":12.482117,"median":16.538424,"eighty":20.926942,"high":27.388833,"avg":16.929069,"sd":4.703289,"marketCap":45446025291},"quantilePoints":[{"date":"2020-06-12","current":8.806117,"twenty":8.617758,"median":10.56808,"eighty":15.944862,"marketCap":10338381894},{"date":"2020-06-19","current":9.543796,"twenty":8.617758,"median":10.513694,"eighty":15.821114,"marketCap":11204416811},{"date":"2020-06-26","current":8.616481,"twenty":8.61383,"median":10.466627,"eighty":15.761867,"marketCap":10115748957},{"date":"2020-07-02","current":9.077377,"twenty":8.61383,"median":10.453558,"eighty":15.588832,"marketCap":10656840657},{"date":"2020-07-10","current":9.072467,"twenty":8.61383,"median":10.43132,"eighty":15.505758,"marketCap":10651076698},{"date":"2020-07-17","current":9.762891,"twenty":8.61383,"median":10.408898,"eighty":15.40236,"marketCap":11461633505},{"date":"2020-07-24","current":9.873358,"twenty":8.61383,"median":10.344821,"eighty":15.32185,"marketCap":11591322594},{"date":"2020-07-31","current":10.053063,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":11199112637},{"date":"2020-08-07","current":11.231971,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12512415284},{"date":"2020-08-14","current":11.603372,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12926156074},{"date":"2020-08-21","current":11.327086,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12618373291},{"date":"2020-08-28","current":11.810425,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":13156812960},{"date":"2020-09-04","current":11.41573,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12717123271},{"date":"2020-09-11","current":11.299263,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12587378772},{"date":"2020-09-18","current":11.400848,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":12700544807},{"date":"2020-09-25","current":10.879334,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":12119577774},{"date":"2020-10-02","current":11.971538,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":13336292850},{"date":"2020-10-09","current":12.742809,"twenty":8.61383,"median":10.313773,"eighty":15.279264,"marketCap":14195489752},{"date":"2020-10-16","current":12.483993,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":13907168644},{"date":"2020-10-23","current":12.179885,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":13568391342},{"date":"2020-10-30","current":13.814436,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":12861239940},{"date":"2020-11-06","current":14.834887,"twenty":8.61383,"median":10.313773,"eighty":15.24944,"marketCap":13811279371},{"date":"2020-11-13","current":16.059892,"twenty":8.61383,"median":10.313773,"eighty":15.372881,"marketCap":14951759507},{"date":"2020-11-20","current":17.030753,"twenty":8.61383,"median":10.313773,"eighty":15.518508,"marketCap":15855631493},{"date":"2020-11-27","current":18.046555,"twenty":8.61383,"median":10.313773,"eighty":15.588261,"marketCap":16801342726},{"date":"2020-12-04","current":19.031363,"twenty":8.61383,"median":10.313773,"eighty":15.700637,"marketCap":17718199306},{"date":"2020-12-11","current":18.654796,"twenty":8.61383,"median":10.313773,"eighty":15.821114,"marketCap":17367615279},{"date":"2020-12-18","current":17.630472,"twenty":8.61383,"median":10.313773,"eighty":15.94314,"marketCap":16413969017},{"date":"2020-12-24","current":18.024085,"twenty":8.61383,"median":10.313773,"eighty":15.993141,"marketCap":16780423103},{"date":"2020-12-31","current":17.969072,"twenty":8.61383,"median":10.313773,"eighty":16.064406,"marketCap":16729206095},{"date":"2021-01-08","current":20.157191,"twenty":8.61383,"median":10.313773,"eighty":16.199167,"marketCap":18766344554},{"date":"2021-01-15","current":19.769001,"twenty":8.61383,"median":10.313773,"eighty":16.336896,"marketCap":18404940033},{"date":"2021-01-22","current":20.036317,"twenty":8.61383,"median":10.319186,"eighty":16.375091,"marketCap":18653811410},{"date":"2021-01-29","current":19.713647,"twenty":8.620409,"median":10.326895,"eighty":16.473006,"marketCap":17545146060},{"date":"2021-02-05","current":21.556757,"twenty":8.625856,"median":10.375324,"eighty":16.517136,"marketCap":19185513611},{"date":"2021-02-12","current":23.218963,"twenty":8.645375,"median":10.413928,"eighty":16.55975,"marketCap":20664876776},{"date":"2021-02-19","current":23.526418,"twenty":8.654582,"median":10.43429,"eighty":16.618318,"marketCap":20938512032},{"date":"2021-02-26","current":24.124293,"twenty":8.654582,"median":10.458046,"eighty":16.66368,"marketCap":21470620696},{"date":"2021-03-05","current":24.414712,"twenty":8.652459,"median":10.480757,"eighty":16.721302,"marketCap":21729094104},{"date":"2021-03-12","current":25.785687,"twenty":8.652459,"median":10.480757,"eighty":16.753251,"marketCap":22949261869},{"date":"2021-03-19","current":25.634799,"twenty":8.652459,"median":10.480757,"eighty":16.791073,"marketCap":22814971216},{"date":"2021-03-26","current":26.807665,"twenty":8.654582,"median":10.485432,"eighty":16.802557,"marketCap":23858821959},{"date":"2021-04-01","current":26.958014,"twenty":8.654582,"median":10.485432,"eighty":16.86835,"marketCap":23992632729},{"date":"2021-04-09","current":26.389126,"twenty":8.652459,"median":10.480757,"eighty":16.962311,"marketCap":23486321707},{"date":"2021-04-16","current":26.667881,"twenty":8.652459,"median":10.480757,"eighty":17.033659,"marketCap":23734414108},{"date":"2021-04-23","current":25.920199,"twenty":8.652459,"median":10.519216,"eighty":17.074902,"marketCap":23068976765},{"date":"2021-04-30","current":25.171072,"twenty":8.652459,"median":10.573891,"eighty":17.126273,"marketCap":23157386532},{"date":"2021-05-07","current":27.325109,"twenty":8.652459,"median":10.600664,"eighty":17.178266,"marketCap":25139100060},{"date":"2021-05-14","current":26.889266,"twenty":8.652459,"median":10.743454,"eighty":17.2003,"marketCap":24738125154},{"date":"2021-05-21","current":25.28908,"twenty":8.652459,"median":10.781631,"eighty":17.319757,"marketCap":23265953745},{"date":"2021-05-28","current":26.273266,"twenty":8.652459,"median":10.808421,"eighty":17.425857,"marketCap":24171404302},{"date":"2021-06-04","current":26.124576,"twenty":8.652459,"median":10.836629,"eighty":17.468756,"marketCap":24034609613},{"date":"2021-06-11","current":24.021676,"twenty":8.652459,"median":10.845802,"eighty":17.559389,"marketCap":22099941878},{"date":"2021-06-18","current":22.732244,"twenty":8.652459,"median":10.867444,"eighty":17.600253,"marketCap":20913664130},{"date":"2021-06-25","current":24.621943,"twenty":8.652459,"median":10.887782,"eighty":17.662882,"marketCap":22652187101},{"date":"2021-07-02","current":25.141177,"twenty":8.652459,"median":10.925712,"eighty":17.704547,"marketCap":23129882838},{"date":"2021-07-09","current":24.976753,"twenty":8.652459,"median":10.973685,"eighty":17.737762,"marketCap":22978612522},{"date":"2021-07-16","current":24.079893,"twenty":8.652459,"median":11.041234,"eighty":17.79206,"marketCap":22153501703},{"date":"2021-07-23","current":25.494414,"twenty":8.652459,"median":11.052383,"eighty":17.827787,"marketCap":23454860696},{"date":"2021-07-30","current":23.832338,"twenty":8.652459,"median":11.052383,"eighty":17.907706,"marketCap":23856170307},{"date":"2021-08-06","current":23.969742,"twenty":8.652459,"median":11.052383,"eighty":17.96534,"marketCap":23993711571},{"date":"2021-08-13","current":25.536146,"twenty":8.652459,"median":11.052383,"eighty":18.038642,"marketCap":25561681982},{"date":"2021-08-20","current":23.874282,"twenty":8.652459,"median":11.052383,"eighty":18.328565,"marketCap":23898156588},{"date":"2021-08-27","current":25.688736,"twenty":8.652459,"median":11.052383,"eighty":18.512693,"marketCap":25714425175},{"date":"2021-09-03","current":25.410313,"twenty":8.652459,"median":11.052383,"eighty":18.814532,"marketCap":25435723140},{"date":"2021-09-10","current":24.681349,"twenty":8.652459,"median":11.052383,"eighty":19.119872,"marketCap":24706030539},{"date":"2021-09-17","current":24.693643,"twenty":8.652459,"median":11.052383,"eighty":19.377693,"marketCap":24718336862},{"date":"2021-09-24","current":25.782026,"twenty":8.652459,"median":11.052383,"eighty":19.706429,"marketCap":25807808454},{"date":"2021-10-01","current":25.900628,"twenty":8.652459,"median":11.077211,"eighty":19.772688,"marketCap":25926528282},{"date":"2021-10-08","current":24.773193,"twenty":8.652459,"median":11.077211,"eighty":19.969473,"marketCap":24797966015},{"date":"2021-10-15","current":25.263508,"twenty":8.652459,"median":11.077959,"eighty":20.166334,"marketCap":25288771158},{"date":"2021-10-22","current":26.63393,"twenty":8.652459,"median":11.126503,"eighty":20.320848,"marketCap":26660564292},{"date":"2021-10-29","current":22.833157,"twenty":8.652459,"median":11.231971,"eighty":20.551856,"marketCap":27445454252},{"date":"2021-11-05","current":23.60709,"twenty":8.652459,"median":11.290851,"eighty":20.870741,"marketCap":28375722742},{"date":"2021-11-12","current":23.065036,"twenty":8.652459,"median":11.299263,"eighty":20.983798,"marketCap":27724172827},{"date":"2021-11-19","current":22.601278,"twenty":8.652459,"median":11.299263,"eighty":21.080506,"marketCap":27166735678},{"date":"2021-11-26","current":21.816503,"twenty":8.652459,"median":11.299263,"eighty":21.333431,"marketCap":26223436190},{"date":"2021-12-03","current":20.04579,"twenty":8.652459,"median":11.299263,"eighty":21.466013,"marketCap":24095039801},{"date":"2021-12-10","current":20.94801,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":25179508437},{"date":"2021-12-17","current":20.015676,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24058842583},{"date":"2021-12-23","current":19.979539,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24015405922},{"date":"2021-12-31","current":20.013267,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24055946806},{"date":"2022-01-07","current":19.633226,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23599137921},{"date":"2022-01-14","current":19.744046,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23732343681},{"date":"2022-01-21","current":17.898048,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21513454248},{"date":"2022-01-28","current":16.604262,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23013507798},{"date":"2022-02-04","current":16.317919,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22616635775},{"date":"2022-02-11","current":16.350316,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22661537354},{"date":"2022-02-18","current":16.29336,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22582597481},{"date":"2022-02-25","current":16.527974,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22907771821},{"date":"2022-03-04","current":16.538424,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22922256202},{"date":"2022-03-11","current":16.810957,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23299986396},{"date":"2022-03-18","current":18.034472,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":24995777815},{"date":"2022-03-25","current":18.942342,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":26254085369},{"date":"2022-04-01","current":18.438664,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":25555988178},{"date":"2022-04-08","current":16.514063,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22888491671},{"date":"2022-04-14","current":17.244318,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23900624310},{"date":"2022-04-22","current":16.390097,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22716674576},{"date":"2022-04-29","current":14.623532,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22666474828},{"date":"2022-05-06","current":13.65054,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21158336449},{"date":"2022-05-13","current":13.326209,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":20655623655},{"date":"2022-05-20","current":12.470567,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":19329378509},{"date":"2022-05-27","current":13.742942,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21301559467},{"date":"2022-06-03","current":13.918043,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21572967086},{"date":"2022-06-10","current":12.946437,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":20066977051},{"date":"2022-06-17","current":11.073911,"twenty":8.654582,"median":11.296674,"eighty":21.499822,"marketCap":17164562592},{"date":"2022-06-24","current":11.47124,"twenty":8.652459,"median":11.272087,"eighty":21.500545,"marketCap":17780421569},{"date":"2022-07-01","current":11.28967,"twenty":8.652459,"median":11.233396,"eighty":21.500545,"marketCap":17498988339},{"date":"2022-07-08","current":11.497574,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":17821240129},{"date":"2022-07-15","current":11.635253,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":18034642426},{"date":"2022-07-22","current":12.672465,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":19642320803},{"date":"2022-07-29","current":12.904102,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22582177724},{"date":"2022-08-05","current":12.934495,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22635366601},{"date":"2022-08-12","current":13.459185,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":23553574590},{"date":"2022-08-19","current":12.664952,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22163665241},{"date":"2022-08-26","current":12.254237,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":21444915543},{"date":"2022-09-02","current":11.585977,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":20275460094},{"date":"2022-09-09","current":12.442998,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":21775246466},{"date":"2022-09-16","current":11.439208,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":20018613804},{"date":"2022-09-23","current":10.532597,"twenty":8.652459,"median":11.19137,"eighty":21.500545,"marketCap":18432045580},{"date":"2022-09-30","current":10.802541,"twenty":8.652459,"median":11.137669,"eighty":21.500545,"marketCap":18904446793},{"date":"2022-10-07","current":11.378421,"twenty":8.652459,"median":11.137669,"eighty":21.500545,"marketCap":19912236049},{"date":"2022-10-14","current":11.077683,"twenty":8.652459,"median":11.126503,"eighty":21.500545,"marketCap":19385946105},{"date":"2022-10-21","current":11.384819,"twenty":8.652459,"median":11.126072,"eighty":21.500545,"marketCap":19923433708},{"date":"2022-10-28","current":11.020654,"twenty":8.652459,"median":11.078483,"eighty":21.500545,"marketCap":21457212632},{"date":"2022-11-04","current":11.528987,"twenty":8.652459,"median":11.077959,"eighty":21.500545,"marketCap":22446937741},{"date":"2022-11-11","current":12.434589,"twenty":8.652459,"median":11.077959,"eighty":21.478501,"marketCap":24210145498},{"date":"2022-11-18","current":12.306082,"twenty":8.652459,"median":11.077959,"eighty":21.000059,"marketCap":23959941881},{"date":"2022-11-25","current":12.780598,"twenty":8.652459,"median":11.077959,"eighty":20.650553,"marketCap":24883823933},{"date":"2022-12-02","current":12.693028,"twenty":8.652459,"median":11.077959,"eighty":20.418122,"marketCap":24713325070},{"date":"2022-12-09","current":12.552773,"twenty":8.652459,"median":11.077959,"eighty":20.3279,"marketCap":24440249655},{"date":"2022-12-16","current":12.584099,"twenty":8.652459,"median":11.077959,"eighty":20.181304,"marketCap":24501241118},{"date":"2022-12-23","current":12.644971,"twenty":8.652459,"median":11.077959,"eighty":20.118787,"marketCap":24619758620},{"date":"2022-12-30","current":12.652091,"twenty":8.652459,"median":11.077959,"eighty":20.061527,"marketCap":24633620317},{"date":"2023-01-06","current":13.432389,"twenty":8.652459,"median":11.077959,"eighty":20.014231,"marketCap":26152862220},{"date":"2023-01-13","current":13.962793,"twenty":8.652459,"median":11.077959,"eighty":19.892507,"marketCap":27185558587},{"date":"2023-01-20","current":13.657722,"twenty":8.652459,"median":11.077959,"eighty":19.754028,"marketCap":26591584905},{"date":"2023-01-27","current":14.303233,"twenty":8.652459,"median":11.077959,"eighty":19.714403,"marketCap":30108304857},{"date":"2023-02-03","current":14.994522,"twenty":8.652459,"median":11.078483,"eighty":19.714403,"marketCap":31563469076},{"date":"2023-02-10","current":14.782984,"twenty":8.652459,"median":11.127948,"eighty":19.714403,"marketCap":31118180502},{"date":"2023-02-17","current":15.198153,"twenty":8.652459,"median":11.161231,"eighty":19.714403,"marketCap":31992111348},{"date":"2023-02-24","current":14.841634,"twenty":8.652459,"median":11.222678,"eighty":19.714403,"marketCap":31241640574},{"date":"2023-03-03","current":15.801795,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":33262779055},{"date":"2023-03-10","current":14.149933,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":29785609541},{"date":"2023-03-17","current":12.198912,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":25678709083},{"date":"2023-03-24","current":12.221655,"twenty":8.652459,"median":11.272087,"eighty":19.714403,"marketCap":25726584760},{"date":"2023-03-31","current":13.045047,"twenty":8.654582,"median":11.29026,"eighty":19.714025,"marketCap":27459823034},{"date":"2023-04-06","current":11.578567,"twenty":8.654582,"median":11.309774,"eighty":19.714025,"marketCap":24372882649},{"date":"2023-04-14","current":12.306038,"twenty":8.652459,"median":11.344187,"eighty":19.714403,"marketCap":25904210460},{"date":"2023-04-21","current":12.376577,"twenty":8.652459,"median":11.378421,"eighty":19.714403,"marketCap":26052694443},{"date":"2023-04-28","current":11.229961,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":24582385612},{"date":"2023-05-05","current":10.310616,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":22569937335},{"date":"2023-05-12","current":10.489587,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":22961704930},{"date":"2023-05-19","current":10.821154,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23687505948},{"date":"2023-05-26","current":10.723505,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23473752050},{"date":"2023-06-02","current":10.653172,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23319794258},{"date":"2023-06-09","current":12.233141,"twenty":8.652459,"median":11.425436,"eighty":19.714403,"marketCap":26778346078},{"date":"2023-06-16","current":12.872099,"twenty":8.652459,"median":11.455847,"eighty":19.714403,"marketCap":28177025123},{"date":"2023-06-23","current":12.636925,"twenty":8.650336,"median":11.484563,"eighty":19.714782,"marketCap":27662228757},{"date":"2023-06-30","current":13.678097,"twenty":8.661951,"median":11.511193,"eighty":19.71516,"marketCap":29941353923},{"date":"2023-07-07","current":13.447318,"twenty":8.69143,"median":11.545186,"eighty":19.71516,"marketCap":29436179919},{"date":"2023-07-14","current":14.393981,"twenty":8.69143,"median":11.585977,"eighty":19.71516,"marketCap":31508424303},{"date":"2023-07-21","current":14.403714,"twenty":8.717696,"median":11.598754,"eighty":19.71516,"marketCap":31529730962},{"date":"2023-07-28","current":13.170469,"twenty":8.76048,"median":11.642183,"eighty":19.71516,"marketCap":30120863300},{"date":"2023-08-04","current":13.883452,"twenty":8.783834,"median":11.697193,"eighty":19.71516,"marketCap":31751454105},{"date":"2023-08-11","current":14.400274,"twenty":8.812246,"median":11.747015,"eighty":19.71516,"marketCap":32933427590},{"date":"2023-08-18","current":13.516212,"twenty":8.839054,"median":11.784336,"eighty":19.71516,"marketCap":30911576931},{"date":"2023-08-25","current":13.307512,"twenty":8.846913,"median":11.814329,"eighty":19.71516,"marketCap":30434280879},{"date":"2023-09-01","current":14.228,"twenty":8.87853,"median":11.971538,"eighty":19.71516,"marketCap":32539436428},{"date":"2023-09-08","current":13.952421,"twenty":8.919302,"median":12.046681,"eighty":19.71516,"marketCap":31909187135},{"date":"2023-09-15","current":13.534723,"twenty":8.925351,"median":12.179885,"eighty":19.71516,"marketCap":30953912204},{"date":"2023-09-22","current":13.009839,"twenty":8.934175,"median":12.200357,"eighty":19.71516,"marketCap":29753502390},{"date":"2023-09-29","current":13.382453,"twenty":8.945526,"median":12.24603,"eighty":19.71516,"marketCap":30605670449},{"date":"2023-10-06","current":12.567659,"twenty":8.967583,"median":12.27796,"eighty":19.71516,"marketCap":28742235648},{"date":"2023-10-13","current":13.270191,"twenty":8.988356,"median":12.305014,"eighty":19.71516,"marketCap":30348927508},{"date":"2023-10-20","current":12.276853,"twenty":9.024801,"median":12.359478,"eighty":19.71516,"marketCap":28077162179},{"date":"2023-10-27","current":11.479914,"twenty":9.050742,"median":12.361224,"eighty":19.726941,"marketCap":27368116066},{"date":"2023-11-03","current":12.309555,"twenty":9.06431,"median":12.361224,"eighty":19.726941,"marketCap":29345978777},{"date":"2023-11-10","current":12.438351,"twenty":9.084003,"median":12.386301,"eighty":19.726941,"marketCap":29653028746},{"date":"2023-11-17","current":13.486916,"twenty":9.109514,"median":12.440675,"eighty":19.726941,"marketCap":32152808622},{"date":"2023-11-24","current":13.286472,"twenty":9.127767,"median":12.469528,"eighty":19.726941,"marketCap":31674949399},{"date":"2023-12-01","current":13.534113,"twenty":9.154318,"median":12.487236,"eighty":19.726941,"marketCap":32265325829},{"date":"2023-12-08","current":13.761568,"twenty":9.190578,"median":12.520235,"eighty":19.72124,"marketCap":32807577429},{"date":"2023-12-15","current":16.189929,"twenty":9.24916,"median":12.561373,"eighty":19.72124,"marketCap":38596791073},{"date":"2023-12-22","current":16.233146,"twenty":9.294385,"median":12.594847,"eighty":19.72124,"marketCap":38699818877},{"date":"2023-12-29","current":16.453208,"twenty":9.316629,"median":12.635074,"eighty":19.726941,"marketCap":39224447300},{"date":"2024-01-05","current":15.605087,"twenty":9.362896,"median":12.644971,"eighty":19.732643,"marketCap":37202526647},{"date":"2024-01-12","current":15.685833,"twenty":9.431713,"median":12.664952,"eighty":19.732643,"marketCap":37395025965},{"date":"2024-01-19","current":16.017632,"twenty":9.475399,"median":12.684484,"eighty":19.738344,"marketCap":38186035486},{"date":"2024-01-26","current":18.063016,"twenty":9.527969,"median":12.701344,"eighty":19.732643,"marketCap":43784751818},{"date":"2024-02-02","current":17.889216,"twenty":9.547847,"median":12.742809,"eighty":19.732643,"marketCap":43363460316},{"date":"2024-02-09","current":17.934399,"twenty":9.58755,"median":12.761171,"eighty":19.732643,"marketCap":43472982669},{"date":"2024-02-16","current":18.32136,"twenty":9.605437,"median":12.780127,"eighty":19.732643,"marketCap":44410977781},{"date":"2024-02-23","current":18.261487,"twenty":9.605437,"median":12.792925,"eighty":19.732643,"marketCap":44265843867},{"date":"2024-03-01","current":19.216972,"twenty":9.605437,"median":12.830146,"eighty":19.726941,"marketCap":46581939250},{"date":"2024-03-08","current":18.829178,"twenty":9.640838,"median":12.87351,"eighty":19.744326,"marketCap":45641928388},{"date":"2024-03-15","current":18.640687,"twenty":9.660894,"median":12.905953,"eighty":19.744326,"marketCap":45185025324},{"date":"2024-03-22","current":19.925254,"twenty":9.709237,"median":12.93334,"eighty":19.754449,"marketCap":48298815000},{"date":"2024-03-28","current":19.955735,"twenty":9.720913,"median":12.95354,"eighty":19.80052,"marketCap":48372702347},{"date":"2024-04-05","current":19.226394,"twenty":9.7608,"median":12.9811,"eighty":19.846073,"marketCap":46604779656},{"date":"2024-04-12","current":19.000831,"twenty":9.831913,"median":13.045047,"eighty":19.846073,"marketCap":46058013292},{"date":"2024-04-19","current":17.537438,"twenty":9.869051,"median":13.071641,"eighty":19.846073,"marketCap":42510748957},{"date":"2024-04-26","current":18.293563,"twenty":9.871136,"median":13.121848,"eighty":19.83475,"marketCap":46008311671},{"date":"2024-05-03","current":17.595891,"twenty":9.871136,"median":13.178083,"eighty":19.83475,"marketCap":44253667121},{"date":"2024-05-10","current":18.248287,"twenty":9.895705,"median":13.251896,"eighty":19.83475,"marketCap":45894442898},{"date":"2024-05-17","current":18.034617,"twenty":9.983935,"median":13.286168,"eighty":19.83475,"marketCap":45357062195},{"date":"2024-05-24","current":17.654141,"twenty":10.028626,"median":13.312886,"eighty":19.83475,"marketCap":44400164959},{"date":"2024-05-31","current":17.454504,"twenty":10.052484,"median":13.36648,"eighty":19.83475,"marketCap":43898076916},{"date":"2024-06-07","current":16.694346,"twenty":10.126508,"median":13.405592,"eighty":19.83475,"marketCap":41986280141},{"date":"2024-06-14","current":16.623123,"twenty":10.160479,"median":13.432389,"eighty":19.846073,"marketCap":41807153240},{"date":"2024-06-21","current":16.924697,"twenty":10.22711,"median":13.472323,"eighty":19.857396,"marketCap":42565612497},{"date":"2024-06-28","current":16.496297,"twenty":10.280887,"median":13.497977,"eighty":19.872532,"marketCap":41488187495},{"date":"2024-07-05","current":17.314705,"twenty":10.320366,"median":13.519329,"eighty":19.872532,"marketCap":43546482107},{"date":"2024-07-12","current":17.641432,"twenty":10.408217,"median":13.54368,"eighty":19.872532,"marketCap":44368201794},{"date":"2024-07-15","current":17.993313,"twenty":10.411774,"median":13.546055,"eighty":19.872532,"marketCap":45253181911},{"date":"2024-08-02","current":18.510035,"twenty":10.579072,"median":13.623378,"eighty":19.925254,"marketCap":47385690212},{"date":"2024-08-09","current":17.806567,"twenty":10.696502,"median":13.663061,"eighty":19.925254,"marketCap":45584810445},{"date":"2024-08-16","current":18.617248,"twenty":10.739832,"median":13.728092,"eighty":19.925254,"marketCap":47660154077},{"date":"2024-08-23","current":18.524502,"twenty":10.803741,"median":13.800404,"eighty":19.925254,"marketCap":47422726300},{"date":"2024-08-30","current":18.826506,"twenty":10.836629,"median":13.861832,"eighty":19.925254,"marketCap":48195854632},{"date":"2024-09-06","current":18.019958,"twenty":10.868334,"median":13.895903,"eighty":19.925254,"marketCap":46131092739},{"date":"2024-09-13","current":18.410315,"twenty":10.899579,"median":13.953869,"eighty":19.925254,"marketCap":47130405750},{"date":"2024-09-20","current":20.510904,"twenty":10.971213,"median":13.997282,"eighty":19.955735,"marketCap":52507913421},{"date":"2024-09-27","current":20.736179,"twenty":11.019906,"median":14.086276,"eighty":20.013267,"marketCap":53084618216},{"date":"2024-10-04","current":20.387674,"twenty":11.060252,"median":14.139815,"eighty":20.085132,"marketCap":52192445317},{"date":"2024-10-11","current":20.740571,"twenty":11.078483,"median":14.179944,"eighty":20.157191,"marketCap":53095861314},{"date":"2024-10-18","current":21.714783,"twenty":11.150605,"median":14.240988,"eighty":20.209879,"marketCap":55589845010},{"date":"2024-10-25","current":21.106357,"twenty":11.222678,"median":14.326235,"eighty":20.331875,"marketCap":54137806451},{"date":"2024-10-31","current":20.777094,"twenty":11.238511,"median":14.385782,"eighty":20.387674,"marketCap":53293246433},{"date":"2024-11-08","current":22.064214,"twenty":11.288483,"median":14.458662,"eighty":20.42122,"marketCap":56594708320},{"date":"2024-11-15","current":21.735974,"twenty":11.310456,"median":14.566503,"eighty":20.550491,"marketCap":55752773198},{"date":"2024-11-22","current":21.509302,"twenty":11.336955,"median":14.664806,"eighty":20.721505,"marketCap":55171358920},{"date":"2024-11-29","current":22.155548,"twenty":11.349991,"median":14.716095,"eighty":20.746886,"marketCap":56828980214},{"date":"2024-12-06","current":21.87387,"twenty":11.376824,"median":14.841634,"eighty":20.855229,"marketCap":56106477821},{"date":"2024-12-13","current":20.12394,"twenty":11.42246,"median":14.994522,"eighty":20.921533,"marketCap":51617907097},{"date":"2024-12-20","current":18.188528,"twenty":11.440614,"median":15.092383,"eighty":20.921533,"marketCap":46653574126},{"date":"2024-12-27","current":18.576634,"twenty":11.468468,"median":15.264382,"eighty":20.921533,"marketCap":47649065615},{"date":"2025-01-03","current":17.648454,"twenty":11.485904,"median":15.506234,"eighty":20.921533,"marketCap":45268285705},{"date":"2025-01-10","current":17.141128,"twenty":11.516051,"median":15.59443,"eighty":20.924237,"marketCap":43966993930},{"date":"2025-01-17","current":19.377662,"twenty":11.548991,"median":15.645978,"eighty":20.924237,"marketCap":49703702302},{"date":"2025-01-24","current":20.174596,"twenty":11.584911,"median":15.681045,"eighty":20.924237,"marketCap":51747839408},{"date":"2025-01-31","current":19.632201,"twenty":11.598282,"median":15.885566,"eighty":20.924237,"marketCap":50552918419},{"date":"2025-02-07","current":19.007282,"twenty":11.639411,"median":16.037987,"eighty":20.924237,"marketCap":48943751525},{"date":"2025-02-14","current":18.498267,"twenty":11.680117,"median":16.139747,"eighty":20.924237,"marketCap":47633038068},{"date":"2025-02-21","current":17.620743,"twenty":11.712776,"median":16.226891,"eighty":20.924237,"marketCap":45373412477},{"date":"2025-02-28","current":16.058445,"twenty":11.76186,"median":16.2447,"eighty":20.924237,"marketCap":41350495240},{"date":"2025-03-07","current":15.873556,"twenty":11.810684,"median":16.263852,"eighty":20.926942,"marketCap":40874406496},{"date":"2025-03-14","current":15.069328,"twenty":11.878342,"median":16.263852,"eighty":20.926942,"marketCap":38803518418},{"date":"2025-03-21","current":15.995547,"twenty":12.022077,"median":16.263852,"eighty":20.926942,"marketCap":41188533637},{"date":"2025-03-28","current":16.38181,"twenty":12.147436,"median":16.306992,"eighty":20.926942,"marketCap":42183160740},{"date":"2025-04-04","current":14.998979,"twenty":12.193167,"median":16.315459,"eighty":20.926942,"marketCap":38622371054},{"date":"2025-04-11","current":14.714055,"twenty":12.214399,"median":16.311225,"eighty":20.924237,"marketCap":37888691694},{"date":"2025-04-17","current":14.848271,"twenty":12.248271,"median":16.311225,"eighty":20.924237,"marketCap":38234298445},{"date":"2025-04-25","current":16.49462,"twenty":12.280226,"median":16.317697,"eighty":20.926942,"marketCap":42077775297},{"date":"2025-05-02","current":16.322376,"twenty":12.305424,"median":16.317919,"eighty":20.926942,"marketCap":41638381821},{"date":"2025-05-09","current":17.071483,"twenty":12.359593,"median":16.357108,"eighty":20.926942,"marketCap":43549353450},{"date":"2025-05-16","current":18.175269,"twenty":12.374648,"median":16.397008,"eighty":20.926942,"marketCap":46365111646},{"date":"2025-05-23","current":17.929134,"twenty":12.436094,"median":16.45861,"eighty":20.926942,"marketCap":45737220968},{"date":"2025-05-30","current":18.217566,"twenty":12.464169,"median":16.50028,"eighty":20.926942,"marketCap":46473010044},{"date":"2025-06-06","current":17.814984,"twenty":12.482117,"median":16.538424,"eighty":20.926942,"marketCap":45446025291}],"updateTime":1749480548805}}}