美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Upexi, Inc.

8.13

-0.0200-0.25%

成交量：1,155.07万

成交额：9,024.68万

市值：3.08亿

市盈率：-0.40

高：8.60

开：8.50

低：7.35

收：8.15

数据加载中...

总览公司新闻公告

Upexi, Inc.7月21日成交额为3.36亿美元

Upexi, Inc.盘中异动急速拉升6.35%

Upexi, Inc.7月16日成交额为1.45亿美元

加密货币法案僵局持续！特朗普的“加密周”前途未卜

华尔街见闻

Upexi, Inc.盘中异动早盘股价大跌5.20%

【美股异动 | 持币股Upexi(UPXI.US)涨超17% 此前宣布定向增发】智通财经APP获悉，周一，Solana

美股异动 | 持币股Upexi(UPXI.US)涨超17% 此前宣布定向增发

【美股异动 | 持币股集体走高 SharpLink Gaming(SBET.US)涨超11%】智通财经APP获悉，周四，

Upexi Inc (UPXI)盘中上涨 6%

Upexi宣布完成2亿美元融资用于增持SOL

Upexi 宣布完成两亿美元私募融资，将进一步增持 SOL

Upexi, Inc.7月10日成交额为4278.28万美元

部分美股加密财库公司涨幅居前，Sequans大涨22.95%

Upexi, Inc.7月9日成交额为5617.13万美元

美股异动 | Strategy(MSTR.US)模仿者股价走高 Upexi(UPXI.US)涨超4.8%

【美股异动 | Strategy(MSTR.US)模仿者股价走高 Upexi(UPXI.US)涨超4.8% 】智通财经A

美股收盘部分加密概念股表现亮眼，BTCS大涨111.07%

Upexi, Inc.盘中异动股价大涨5.52%

Upexi, Inc.盘中异动股价大涨5.02%

Upexi, Inc.7月3日成交额为2054.89万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UPXI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPXI\",,,,,undefined,":{"symbol":"UPXI","market":"US","secType":"STK","nameCN":"Upexi, Inc.","latestPrice":8.13,"timestamp":1753201227112,"preClose":8.15,"halted":0,"volume":11550747,"delay":0,"floatShares":34932010,"shares":37915300,"eps":-20.350163,"marketStatus":"交易中","change":-0.02,"latestTime":"07-22 12:20:29 EDT","open":8.5,"high":8.599,"low":7.35,"amount":90246798.3285141,"amplitude":0.153252,"askPrice":8.18,"askSize":100,"bidPrice":8.15,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-20.350163,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":8.15,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.15,"latestTime":"09:29 EDT","volume":648390,"amount":5601922.31538,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.15,"latestTime":"19:59 EDT","volume":978842,"amount":8220884.2969,"timestamp":1753142392785},"volumeRatio":1.120698,"impliedVol":2.3435,"impliedVolPercentile":0.8333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPXI\",,,,,undefined,":{"symbol":"UPXI","floatShares":34932010,"roa":"-32.71%","roe":"-190.32%","lyrEps":-23.03125,"volumeRatio":1.120698,"shares":37915300,"dividePrice":0,"high":8.599,"amplitude":0.153252,"preClose":8.15,"low":7.35,"week52Low":1.901,"pbRate":"166.57","psRate":"18.61","week52High":22.57,"institutionHeld":0,"latestPrice":8.13,"committee":-0.73913,"eps":-20.350163,"divideRate":0,"volume":11550747,"delay":0,"ttmEps":-20.350163,"open":8.5,"prevYearClose":3.5101,"prevWeekClose":7.48,"prevMonthClose":2.98,"prevQuarterClose":2.98,"fiveDayClose":5.2,"twentyDayClose":10,"sixtyDayClose":13.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPXI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553280619","title":"Upexi, Inc.7月21日成交额为3.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280619","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:02","pubTimestamp":1753167732,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Upexi, Inc.成交额为3.36亿美元，成交额较昨日增加49.45%，当日成交量为3654.33万股。Upexi, Inc.于2025年7月21日涨8.96%，报8.15美元，该股过去5个交易日涨36.74%，年初至今涨132.19%，过去60日跌25.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3.36亿|49.45%|3654.33万|#|2025-07-18|2.25亿|47.76%|2764.98万|#|2025-07-17|1.52亿|4.64%|2188.52万|#|2025-07-16|1.45亿|205.95%|2258.64万|#|2025-07-15|4746.34万|-7.93%|886.83万|Upexi Inc专门从事消费品的开发、制造和分销，并通过Solana财务策略将其多元化进入加密货币领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150213a45b8ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150213a45b8ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","UPXI","BK4183"],"gpt_icon":1},{"id":"2552931424","title":"Upexi, Inc.盘中异动 急速拉升6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552931424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552931424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:32","pubTimestamp":1752845534,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时32分，Upexi, Inc.股票出现异动，股价快速拉升6.35%。Upexi, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.36%。其相关个股中，Moneyhero Limited、Giftify, Inc.、Upexi, Inc.涨幅较大，Upexi, Inc.、Super League Enterprise, Inc.、Gibo Holdings Limited较为活跃，换手率分别为4.45%、1.19%、1.09%，振幅较大的相关个股有Gibo Holdings Limited、Upexi, Inc.、Spotify Technology S.A.，振幅分别为6.93%、3.87%、2.89%。Upexi, Inc.公司简介：Upexi Inc专门从事消费品的开发、制造和分销，并通过Solana财务策略将其多元化进入加密货币领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213214a6b254c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213214a6b254c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPXI","BK4539","BK4183"],"gpt_icon":1},{"id":"2552321109","title":"Upexi, Inc.7月16日成交额为1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552321109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552321109?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:13","pubTimestamp":1752736436,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Upexi, Inc.成交额为1.45亿美元，成交额较昨日增加205.95%，当日成交量为2258.64万股。Upexi, Inc.于2025年7月16日涨39.62%，报7.26美元，该股过去5个交易日涨74.1%，年初至今涨106.84%，过去60日涨215.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.45亿|205.95%|2258.64万|#|2025-07-15|4746.34万|-7.93%|886.83万|#|2025-07-14|5155.01万|-2.28%|853.94万|#|2025-07-11|5275.09万|23.30%|994.96万|#|2025-07-10|4278.28万|-23.84%|912.62万|Upexi Inc专门从事消费品的开发、制造和分销，并通过Solana财务策略将其多元化进入加密货币领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717151407a45065bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717151407a45065bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPXI","BK4539","BK4183"],"gpt_icon":1},{"id":"2552879178","title":"加密货币法案僵局持续！特朗普的“加密周”前途未卜","url":"https://stock-news.laohu8.com/highlight/detail?id=2552879178","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552879178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 04:01","pubTimestamp":1752696064,"startTime":"0","endTime":"0","summary":"媒体报道，目前的僵局在于，共和党强硬派与特朗普达成的协议是，将聚焦市场结构的《CLARITY法案》与禁止中央银行发行数字货币（CBDC）的另一项法案合并，这引发了起草这些法案的委员会成员的不满，担心只会导致两项法案一同失败。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751270","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751270","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"加密货币法案僵局持续！特朗普的“加密周”前途未卜","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","BTCT","UPXI","COIN","CRCL","SBET","BKKT","GAME"],"gpt_icon":1},{"id":"2551453193","title":"Upexi, Inc.盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551453193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551453193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:31","pubTimestamp":1752586296,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时31分，Upexi, Inc.股票出现波动，股价急速跳水5.20%。Upexi, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.29%。其相关个股中，Viewbix Inc.、百度、哔哩哔哩涨幅较大，Super League Enterprise, Inc.、Gibo Holdings Limited、Upexi, Inc.较为活跃，换手率分别为3.87%、3.05%、1.47%，振幅较大的相关个股有Upexi, Inc.、Gibo Holdings Limited、Super League Enterprise, Inc.，振幅分别为5.87%、5.10%、2.82%。Upexi, Inc.公司简介：Upexi Inc专门从事消费品的开发、制造和分销，并通过Solana财务策略将其多元化进入加密货币领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521313697a71a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521313697a71a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPXI","BK4183","BK4539"],"gpt_icon":0},{"id":"2551182069","title":"【美股异动 | 持币股Upexi(UPXI.US)涨超17% 此前宣布定向增发 】智通财经APP获悉，周一，Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:42","pubTimestamp":1752504150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ATOM.USD.HKCC","SNX.USD.HKCC","BK4595","GBTC","APT.USD.HKCC","MSTR","IBIT","BK4183","LINK.USD.HKCC","USDT.USD.CC","BK4601","APT.USD.CC","BITO","BK4516","BK4023","BK4594","BRRR","BTCO","COMP.USD.HKCC","FBTC","DOT.USD.HKCC","BK4588","BK4585","BK4600","BTCW","MKR.USD.CC","LDO.USD.HKCC","UNI.USD.HKCC","DOT.USD.CC","DYDX.USD.HKCC","UPXI","STRK","AVAX.USD.HKCC","AVAX.USD.CC","LTC.USD.HKCC","TON.USD.HKCC","DEFI","SOL.USD.HKCC","UNI.USD.CC","COMP.USD.CC","TON.USD.CC","BK4539","BK4596","EZBC","HODL","VBTC.AU","MSTU","SNX.USD.CC"],"gpt_icon":0},{"id":"2551062182","title":"美股异动 | 持币股Upexi(UPXI.US)涨超17% 此前宣布定向增发","url":"https://stock-news.laohu8.com/highlight/detail?id=2551062182","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551062182?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:42","pubTimestamp":1752504150,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Solana版本“MSTR”Upexi(UPXI.US)股价走高，截至发稿，该股涨超17%，报6.313美元。消息面上，上周五该公司宣布将以4美元的价格定向出售约1250万股，预计总收益约为5000万美元。Upexi表示，计划将这些基金用于现有业务运营、运营资金、一般业务用途以及扩展其Solana加密货币持有量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","BK4183","UPXI"],"gpt_icon":0},{"id":"2550222566","title":"【美股异动 | 持币股集体走高 SharpLink Gaming(SBET.US)涨超11%】智通财经APP获悉，周四，","url":"https://stock-news.laohu8.com/highlight/detail?id=2550222566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550222566?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:09","pubTimestamp":1752246572,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09439","TON.USD.CC","09046","SOL","DYDX.USD.HKCC","SBET","TON.USD.HKCC","CETH","DOT.USD.HKCC","03046","IBIT","MSTR","ETH.USD.HKCC","03008","FBTC","ETHA","LTC.USD.HKCC","USDT.USD.CC","ETHV","09009","COMP.USD.CC","OP.USD.HKCC","SNX.USD.HKCC","UNI.USD.CC","DEFI","DOT.USD.CC","ETH.USD.CC","03042","VBTC.AU","MBTmain","AVAX.USD.CC","09008","QETH","ATOM.USD.HKCC","COMP.USD.HKCC","EZET","FETH","UPXI","UNI.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","STRF","BITO","LDO.USD.HKCC","03009","BTCO","03439","BTCW","09042","03179"],"gpt_icon":0},{"id":"2550952905","title":"Upexi Inc (UPXI)盘中上涨 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952905","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:54","pubTimestamp":1752245653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7541601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UPXI","BK4183","BK4539"],"gpt_icon":0},{"id":"2550947952","title":"Upexi宣布完成2亿美元融资用于增持SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2550947952","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550947952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:52","pubTimestamp":1752245520,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UPXI","AVAX.USD.HKCC","TQQQ","SOL","MNQmain","03086","SOL.USD.HKCC","TSYW.SI","BK7105","USAW.SI","BK4183","QLD","SQQQ","USJW.SI","BK4007",".IXIC","PSQ","QQQ","SOL.AU","ARTL","BK4129","BK4519","QID","NVIW.SI","BK4539","BK7083","159632","BK1147","NQmain","NDX"],"gpt_icon":0},{"id":"2550954031","title":"Upexi 宣布完成两亿美元私募融资，将进一步增持 SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954031","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:44","pubTimestamp":1752245040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","LU0006306889.USD","SG9999018865.SGD","SQQQ","IE00BFMHRM44.USD","UBER","TQQQ","UPXI","SG9999015986.USD","USJW.SI","GB00BDT5M118.USD","LU0719512351.SGD","LU1861219969.SGD","LU0082616367.USD","LU0127658192.USD","LU2360107325.USD","NQmain","QLD","BK4536","IE00B19Z3B42.SGD","BK4550","PSQ","BK4230",".IXIC","BK4585","TSYW.SI","USAW.SI","SOL.USD.HKCC","QQQ","LU0106261372.USD","BK4183","IE00B19Z3581.USD","LU0353189763.USD","MNQmain","159632","SGXZ51526630.SGD","ARTL","NDX","LU1064131342.USD","SGXZ31699556.SGD","SG9999017495.SGD","SG9999014880.SGD","LU0107464264.USD","NVIW.SI","SGXZ99366536.SGD","BK4535","03086","QID","SG9999014914.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2550898457","title":"Upexi, Inc.7月10日成交额为4278.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550898457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550898457?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:32","pubTimestamp":1752219131,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Upexi, Inc.成交额为4278.28万美元，成交额较昨日减少23.84%，当日成交量为912.62万股。Upexi, Inc.于2025年7月10日涨19.9%，报5.0美元，该股过去5个交易日涨73.01%，年初至今涨42.45%，过去60日涨95.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|4278.28万|-23.84%|912.62万|#|2025-07-09|5617.13万|52.52%|1274.44万|#|2025-07-08|3682.77万|178.50%|961.81万|#|2025-07-07|1322.33万|-35.65%|413.08万|#|2025-07-03|2054.89万|110.83%|655.85万|Upexi Inc专门从事消费品的开发、制造和分销，并通过Solana财务策略将其多元化进入加密货币领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711154025a6a33685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711154025a6a33685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPXI","BK4539","BK4183"],"gpt_icon":0},{"id":"2550962755","title":"部分美股加密财库公司涨幅居前，Sequans大涨22.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962755","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550962755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:20","pubTimestamp":1752164400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NXTT","MBTmain","09439","MKR.USD.CC","SQNS","BTCW","LDO.USD.HKCC","03439","09042","APT.USD.CC","SNX.USD.CC","COMP.USD.HKCC","VBTC.AU","COMP.USD.CC","XBTmain","DYDX.USD.HKCC","EZBC","HODL","DEFI","03008","DOT.USD.CC","TON.USD.CC","BRRR","ETH.USD.HKCC","LTC.USD.HKCC","ETH","BTC.USD.HKCC","DOT.USD.HKCC","UNI.USD.CC","SNX.USD.HKCC","IBIT","BTC.USD.CC","BTCmain","MSTU","09008","GBTC","UNI.USD.HKCC","AVAX.USD.CC","BITO","ATOM.USD.HKCC","APT.USD.HKCC","TON.USD.HKCC","BTC","BTCO","03042","FBTC","UPXI","AVAX.USD.HKCC","USDT.USD.CC","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2550556619","title":"Upexi, Inc.7月9日成交额为5617.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550556619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550556619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:25","pubTimestamp":1752132352,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Upexi, Inc.成交额为5617.13万美元，成交额较昨日增加52.52%，当日成交量为1274.44万股。Upexi, Inc.于2025年7月9日涨0.97%，报4.17美元，该股过去5个交易日涨44.29%，年初至今涨18.8%，过去60日涨78.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|5617.13万|52.52%|1274.44万|#|2025-07-08|3682.77万|178.50%|961.81万|#|2025-07-07|1322.33万|-35.65%|413.08万|#|2025-07-03|2054.89万|110.83%|655.85万|#|2025-07-02|974.66万|58.72%|336.14万|Upexi Inc专门从事消费品的开发、制造和分销，并通过Solana财务策略将其多元化进入加密货币领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710153006a6a10513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710153006a6a10513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UPXI","BK4539"],"gpt_icon":0},{"id":"2550552196","title":"美股异动 | Strategy(MSTR.US)模仿者股价走高 Upexi(UPXI.US)涨超4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550552196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550552196?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:18","pubTimestamp":1752070730,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Strategy(MSTR.US)模仿者股价走高，截至发稿，SOL版“MSTR”Upexi(UPXI.US)涨超4.8%，此前进一步增持SOL。以太坊版“MSTR”SharpLink Gaming(SBET.US)涨超4%，报17.01美元，该公司宣布在2025年6月28日至7月4日的一周内新增购买了7,689个以太坊。Strategy微涨0.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4516","BK4585","BK4539","BK4023","BK4595","STRF","UPXI","BK4600","BK4183","BK4596","BK4588","STRK"],"gpt_icon":0},{"id":"2550205655","title":"【美股异动 | Strategy(MSTR.US)模仿者股价走高 Upexi(UPXI.US)涨超4.8% 】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2550205655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550205655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:18","pubTimestamp":1752070730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ETH","09046","09009","03179","IBIT","BK4601","BK4594","OP.USD.HKCC","03009","SOL","STRF","SOL.USD.HKCC","BK4183","ETHE","QETH","BK4539","ETHV","BK4150","BK4585","UPXI","STRK","BK4588","ETHA","ETH.USD.HKCC","BK4596","BK4129","MSTR","MSTU","BK4600","LDO.USD.HKCC","03046","ETH.USD.CC","BK1611","BK4519","ETHW","BK4516","BK4595","09179","FETH","SBET","BK4023","EZET","CETH","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2550579009","title":"美股收盘部分加密概念股表现亮眼，BTCS大涨111.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579009","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 07:32","pubTimestamp":1752017520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SQNS",".DJI","BTBT","ETH.USD.HKCC","ESmain","CETH","SOL","YMmain","03009","IBIT","ETH","BTC","BTCmain","09179","UPXI","09439","MSTR","ETHA","03439","LDO.USD.HKCC","09008","NQmain","09046","ETHE","SOL.USD.HKCC","QQQ","159659","XBTmain","03086","EZET","03042","OP.USD.HKCC","09042","MSTU","ETH.USD.CC","FETH","03008","BTCS",".IXIC","BTC.USD.HKCC","AVAX.USD.HKCC","MSTX","TQQQ","03179","MARA","ETHV","MBTmain","QETH","SBET","ETHW"],"gpt_icon":0},{"id":"2549528720","title":"Upexi, Inc.盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:31","pubTimestamp":1751981490,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时31分，Upexi, Inc.股票出现异动，股价快速上涨5.52%。截至发稿，该股报3.44美元/股，成交量25.251万股，换手率0.67%，振幅1.99%。Upexi, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.40%。Upexi, Inc.公司简介：Upexi Inc专门从事消费品的开发、制造和分销，并通过Solana财务策略将其多元化进入加密货币领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213130a69d4c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213130a69d4c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPXI","BK4539","BK4183"],"gpt_icon":0},{"id":"2549155892","title":"Upexi, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549155892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549155892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895071,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Upexi, Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报3.36美元/股，成交量20.6093万股，换手率0.54%，振幅0.86%。Upexi, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.23%。Upexi, Inc.公司简介：Upexi Inc专门从事消费品的开发、制造和分销，并通过Solana财务策略将其多元化进入加密货币领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213111a43bf5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213111a43bf5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPXI","BK4539","BK4183"],"gpt_icon":0},{"id":"2548943923","title":"Upexi, Inc.7月3日成交额为2054.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548943923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548943923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:54","pubTimestamp":1751612069,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Upexi, Inc.成交额为2054.89万美元，成交额较昨日增加110.83%，当日成交量为655.85万股。Upexi, Inc.于2025年7月3日涨10.55%，报3.2美元，该股过去5个交易日涨1.11%，年初至今跌8.97%，过去60日涨57.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2054.89万|110.83%|655.85万|#|2025-07-02|974.66万|58.72%|336.14万|#|2025-07-01|614.06万|-63.44%|207.96万|#|2025-06-30|1679.43万|20.76%|596.97万|#|2025-06-27|1390.66万|68.36%|510.79万|Upexi Inc专门从事消费品的开发、制造和分销，并通过Solana财务策略将其多元化进入加密货币领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704145430a72e3471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704145430a72e3471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPXI","BK4183","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"UPXI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-12-16","symbol":"UPXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-01","symbol":"UPXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-03","symbol":"UPXI","defaultRemindTime":1727962200000,"type":"split","dateTimestamp":1727928000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-07-09","symbol":"UPXI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPXI","date":"2025-07-21","current":-12.452551,"percent":0.254545,"low":-237.487796,"twenty":-16.322306,"median":-0.532359,"eighty":17.102751,"high":40.294302,"avg":-11.747665,"sd":44.968391,"marketCap":280233023},"quantilePoints":[{"date":"2021-06-25","current":-237.487796,"twenty":-196.516618,"median":-160.138081,"eighty":-151.073661,"marketCap":111677686},{"date":"2021-07-02","current":-187.972274,"twenty":-220.007301,"median":-187.972274,"eighty":-161.950964,"marketCap":88393210},{"date":"2021-07-09","current":-161.38409,"twenty":-203.61602,"median":-180.243151,"eighty":-160.642095,"marketCap":75890223},{"date":"2021-07-16","current":-137.887557,"twenty":-190.012762,"median":-167.876554,"eighty":-151.073661,"marketCap":64841072},{"date":"2021-07-23","current":-134.486741,"twenty":-185.498955,"median":-161.38409,"eighty":-135.847067,"marketCap":63241852},{"date":"2021-07-30","current":-170.349874,"twenty":-181.170646,"median":-163.23908,"eighty":-136.403564,"marketCap":80106347},{"date":"2021-08-06","current":-157.983277,"twenty":-177.646166,"median":-160.147431,"eighty":-139.000551,"marketCap":74291004},{"date":"2021-08-13","current":-166.021565,"twenty":-177.027836,"median":-160.76576,"eighty":-141.906701,"marketCap":78070977},{"date":"2021-08-20","current":-159.529102,"twenty":-177.027836,"median":-161.693256,"eighty":-144.99835,"marketCap":75017922},{"date":"2021-08-27","current":-161.693256,"twenty":-175.605678,"median":-161.693256,"eighty":-147.719,"marketCap":76035607},{"date":"2021-09-03","current":-174.678183,"twenty":-177.027836,"median":-163.239079,"eighty":-149.83996,"marketCap":82141717},{"date":"2021-09-10","current":-178.078997,"twenty":-179.068324,"median":-165.403234,"eighty":-151.073661,"marketCap":83740936},{"date":"2021-09-17","current":-163.548245,"twenty":-179.068324,"median":-165.403234,"eighty":-151.837254,"marketCap":76907908},{"date":"2021-09-24","current":-157.674111,"twenty":-177.893498,"median":-164.784904,"eighty":-149.676059,"marketCap":74145620},{"date":"2021-10-01","current":25.737722,"twenty":-177.151502,"median":-162.466167,"eighty":-147.10067,"marketCap":76671334},{"date":"2021-10-08","current":26.265134,"twenty":-177.089669,"median":-161.693256,"eighty":-138.444054,"marketCap":78242468},{"date":"2021-10-15","current":33.754389,"twenty":-176.409507,"median":-160.147431,"eighty":-127.499615,"marketCap":100552569},{"date":"2021-10-22","current":31.855704,"twenty":-174.492684,"median":-159.529102,"eighty":25.695529,"marketCap":94896487},{"date":"2021-10-29","current":31.117327,"twenty":-173.441523,"median":-159.065354,"eighty":26.391713,"marketCap":92696900},{"date":"2021-11-05","current":26.634322,"twenty":-171.833865,"median":-157.674111,"eighty":26.602677,"marketCap":79342261},{"date":"2021-11-12","current":28.691231,"twenty":-170.226208,"median":-155.819121,"eighty":26.77145,"marketCap":85469684},{"date":"2021-11-19","current":19.083471,"twenty":-169.625734,"median":-151.073661,"eighty":26.676516,"marketCap":82053810},{"date":"2021-11-26","current":18.588291,"twenty":-169.2025,"median":-149.017493,"eighty":26.634322,"marketCap":79924669},{"date":"2021-12-03","current":16.188573,"twenty":-168.804049,"median":-145.307515,"eighty":26.476099,"marketCap":69606525},{"date":"2021-12-10","current":18.169292,"twenty":-168.18572,"median":-140.670041,"eighty":26.423358,"marketCap":78123088},{"date":"2021-12-17","current":16.03621,"twenty":-167.258224,"median":-134.950489,"eighty":26.423358,"marketCap":68951405},{"date":"2021-12-23","current":16.112391,"twenty":-167.010892,"median":-128.148862,"eighty":26.423358,"marketCap":69278965},{"date":"2021-12-31","current":15.312486,"twenty":-166.578061,"median":-125.520959,"eighty":26.296779,"marketCap":65839584},{"date":"2022-01-07","current":15.693393,"twenty":-166.114314,"median":15.236304,"eighty":26.180748,"marketCap":67477384},{"date":"2022-01-14","current":17.902657,"twenty":-165.774232,"median":15.579121,"eighty":25.906493,"marketCap":76976628},{"date":"2022-01-21","current":16.150482,"twenty":-165.5269,"median":15.655302,"eighty":25.779915,"marketCap":69442745},{"date":"2022-01-28","current":15.731484,"twenty":-165.403234,"median":15.674347,"eighty":25.737722,"marketCap":67641164},{"date":"2022-02-04","current":17.674112,"twenty":-165.217736,"median":15.731484,"eighty":25.642788,"marketCap":75993947},{"date":"2022-02-11","current":18.016929,"twenty":-164.90857,"median":15.960028,"eighty":25.547853,"marketCap":77467968},{"date":"2022-02-18","current":17.894879,"twenty":-164.042909,"median":16.03621,"eighty":21.912184,"marketCap":76268781},{"date":"2022-02-25","current":17.933529,"twenty":-163.424579,"median":16.112391,"eighty":19.441524,"marketCap":76433508},{"date":"2022-03-04","current":18.126778,"twenty":-162.62075,"median":16.188573,"eighty":19.243452,"marketCap":77257145},{"date":"2022-03-11","current":19.247624,"twenty":-161.693256,"median":16.302845,"eighty":19.181963,"marketCap":82034240},{"date":"2022-03-18","current":18.204078,"twenty":-161.693256,"median":16.493299,"eighty":19.007289,"marketCap":77586600},{"date":"2022-03-25","current":19.208974,"twenty":-161.56959,"median":16.645662,"eighty":19.007289,"marketCap":81869512},{"date":"2022-04-01","current":20.639019,"twenty":-160.889426,"median":16.958835,"eighty":19.232164,"marketCap":87964426},{"date":"2022-04-08","current":18.551927,"twenty":-160.147431,"median":17.06466,"eighty":19.340033,"marketCap":79069147},{"date":"2022-04-14","current":17.431081,"twenty":-160.147431,"median":17.102751,"eighty":19.317194,"marketCap":74292052},{"date":"2022-04-22","current":16.619434,"twenty":-160.023765,"median":17.092992,"eighty":19.278544,"marketCap":70832777},{"date":"2022-04-29","current":16.735384,"twenty":-159.529102,"median":17.06466,"eighty":19.239894,"marketCap":71326959},{"date":"2022-05-06","current":16.580785,"twenty":-159.529102,"median":16.958835,"eighty":19.183873,"marketCap":70668050},{"date":"2022-05-13","current":17.005933,"twenty":-159.343603,"median":16.950388,"eighty":19.04538,"marketCap":72480051},{"date":"2022-05-20","current":28.674793,"twenty":-158.47794,"median":16.997206,"eighty":19.317194,"marketCap":92981315},{"date":"2022-05-27","current":30.27934,"twenty":-157.921444,"median":17.06466,"eighty":19.657312,"marketCap":98184241},{"date":"2022-06-03","current":27.84664,"twenty":-157.674111,"median":17.102751,"eighty":21.798514,"marketCap":90295934},{"date":"2022-06-10","current":22.204849,"twenty":-157.055781,"median":17.170012,"eighty":24.741067,"marketCap":72001776},{"date":"2022-06-17","current":21.428456,"twenty":-156.746616,"median":17.255114,"eighty":24.585789,"marketCap":69484232},{"date":"2022-06-24","current":22.981242,"twenty":-155.262625,"median":17.315132,"eighty":23.67482,"marketCap":74519321},{"date":"2022-07-01","current":20.524806,"twenty":-151.837254,"median":17.431081,"eighty":23.198632,"marketCap":66554044},{"date":"2022-07-08","current":23.945607,"twenty":-151.073661,"median":17.508381,"eighty":23.260744,"marketCap":77646385},{"date":"2022-07-15","current":23.65328,"twenty":-150.02546,"median":17.636022,"eighty":23.529559,"marketCap":76698479},{"date":"2022-07-22","current":22.82334,"twenty":-149.141159,"median":17.706916,"eighty":23.77777,"marketCap":74007304},{"date":"2022-07-29","current":25.209416,"twenty":-148.460997,"median":17.77893,"eighty":23.925824,"marketCap":81744432},{"date":"2022-08-05","current":29.929698,"twenty":-147.348003,"median":17.822308,"eighty":24.762419,"marketCap":97050488},{"date":"2022-08-12","current":27.180523,"twenty":-144.99835,"median":17.894879,"eighty":25.209416,"marketCap":88135972},{"date":"2022-08-19","current":26.298712,"twenty":-143.761691,"median":17.952854,"eighty":25.543742,"marketCap":85276598},{"date":"2022-08-26","current":22.40837,"twenty":-141.906701,"median":17.972179,"eighty":25.543742,"marketCap":72661717},{"date":"2022-09-02","current":22.304628,"twenty":-139.000551,"median":18.052529,"eighty":25.523089,"marketCap":72325320},{"date":"2022-09-09","current":22.304628,"twenty":-136.898229,"median":18.093111,"eighty":25.396153,"marketCap":72325320},{"date":"2022-09-16","current":20.748491,"twenty":-135.043238,"median":18.126778,"eighty":25.209416,"marketCap":67279368},{"date":"2022-09-23","current":20.385392,"twenty":-132.38442,"median":18.165428,"eighty":25.188668,"marketCap":66101979},{"date":"2022-09-30","current":-30.984025,"twenty":-128.365277,"median":18.165428,"eighty":25.136797,"marketCap":65092788},{"date":"2022-10-07","current":-32.024832,"twenty":-126.695786,"median":18.126778,"eighty":25.064177,"marketCap":67279368},{"date":"2022-10-14","current":-35.227315,"twenty":-125.891957,"median":18.093111,"eighty":24.918937,"marketCap":74007304},{"date":"2022-10-21","current":-37.388991,"twenty":-92.638009,"median":18.013879,"eighty":24.773094,"marketCap":78548662},{"date":"2022-10-28","current":-41.552219,"twenty":-42.609039,"median":17.972179,"eighty":24.700173,"marketCap":87294979},{"date":"2022-11-04","current":-43.153461,"twenty":-43.249535,"median":17.918093,"eighty":24.617615,"marketCap":90658948},{"date":"2022-11-11","current":-41.151909,"twenty":-43.249535,"median":17.894879,"eighty":24.544761,"marketCap":86453987},{"date":"2022-11-18","current":-13.720294,"twenty":-43.025361,"median":17.783658,"eighty":24.33798,"marketCap":71483777},{"date":"2022-11-25","current":-14.065025,"twenty":-42.75315,"median":17.764612,"eighty":24.085218,"marketCap":73279851},{"date":"2022-12-02","current":-14.89238,"twenty":-42.41689,"median":17.70163,"eighty":23.939013,"marketCap":77590431},{"date":"2022-12-09","current":-14.065025,"twenty":-42.28879,"median":17.610852,"eighty":23.902262,"marketCap":73279851},{"date":"2022-12-16","current":-12.89294,"twenty":-41.936517,"median":17.508381,"eighty":23.850391,"marketCap":67173197},{"date":"2022-12-23","current":-10.686661,"twenty":-41.552219,"median":17.400234,"eighty":23.798519,"marketCap":55678318},{"date":"2022-12-30","current":-10.341931,"twenty":-41.552219,"median":17.315132,"eighty":23.757022,"marketCap":53882244},{"date":"2023-01-06","current":-9.790361,"twenty":-41.231971,"median":17.255114,"eighty":23.674028,"marketCap":51008524},{"date":"2023-01-13","current":-11.962166,"twenty":-40.767611,"median":17.140842,"eighty":23.528789,"marketCap":62323795},{"date":"2023-01-20","current":-11.238231,"twenty":-40.623499,"median":17.102751,"eighty":23.467313,"marketCap":58552038},{"date":"2023-01-27","current":-10.813178,"twenty":-39.918953,"median":17.06466,"eighty":23.384062,"marketCap":56337478},{"date":"2023-02-03","current":-11.238231,"twenty":-39.374531,"median":16.988479,"eighty":23.342052,"marketCap":58552038},{"date":"2023-02-10","current":-13.927133,"twenty":-38.397773,"median":16.950388,"eighty":23.218733,"marketCap":72561421},{"date":"2023-02-17","current":-31.506093,"twenty":-37.549115,"median":16.735384,"eighty":23.105466,"marketCap":82080618},{"date":"2023-02-24","current":-29.851506,"twenty":-37.132792,"median":16.645662,"eighty":23.043354,"marketCap":77770038},{"date":"2023-03-03","current":-32.333386,"twenty":-36.332171,"median":16.619434,"eighty":22.952346,"marketCap":84235908},{"date":"2023-03-10","current":-27.990095,"twenty":-35.515538,"median":16.607571,"eighty":22.874737,"marketCap":72920636},{"date":"2023-03-17","current":-29.299977,"twenty":-35.227315,"median":16.580785,"eighty":22.781843,"marketCap":76333179},{"date":"2023-03-24","current":-28.403742,"twenty":-34.554793,"median":16.503485,"eighty":22.700032,"marketCap":73998281},{"date":"2023-03-31","current":-27.921154,"twenty":-33.529761,"median":16.426185,"eighty":22.670685,"marketCap":72741029},{"date":"2023-04-06","current":-27.576449,"twenty":-33.353715,"median":16.363763,"eighty":22.666518,"marketCap":71842992},{"date":"2023-04-14","current":-29.5068,"twenty":-32.730692,"median":16.264754,"eighty":22.611927,"marketCap":76872001},{"date":"2023-04-21","current":-29.989388,"twenty":-32.654093,"median":16.188573,"eighty":22.449867,"marketCap":78129253},{"date":"2023-04-28","current":-27.64539,"twenty":-32.595363,"median":16.112391,"eighty":22.387622,"marketCap":72022599},{"date":"2023-05-05","current":-28.127978,"twenty":-32.517196,"median":16.017164,"eighty":22.304628,"marketCap":73279851},{"date":"2023-05-12","current":-29.920447,"twenty":-32.406791,"median":15.921938,"eighty":22.284672,"marketCap":77949646},{"date":"2023-05-19","current":-16.379158,"twenty":-32.319712,"median":15.712439,"eighty":22.204056,"marketCap":68734267},{"date":"2023-05-26","current":-15.80107,"twenty":-32.265018,"median":15.674347,"eighty":22.200885,"marketCap":66308352},{"date":"2023-06-02","current":-15.271156,"twenty":-32.072869,"median":15.617211,"eighty":22.200885,"marketCap":64084596},{"date":"2023-06-09","current":-13.63324,"twenty":-31.775299,"median":15.312486,"eighty":22.121241,"marketCap":57211169},{"date":"2023-06-16","current":-10.98367,"twenty":-31.70625,"median":15.122031,"eighty":22.10133,"marketCap":46092391},{"date":"2023-06-23","current":-11.031844,"twenty":-31.626854,"median":2.842776,"eighty":22.057264,"marketCap":46294550},{"date":"2023-06-30","current":-11.128192,"twenty":-31.547458,"median":-9.393921,"eighty":22.014092,"marketCap":46698869},{"date":"2023-07-07","current":-10.068364,"twenty":-31.464728,"median":-9.686941,"eighty":21.979565,"marketCap":42251358},{"date":"2023-07-14","current":-11.22454,"twenty":-31.285481,"median":-9.997199,"eighty":21.917312,"marketCap":47103189},{"date":"2023-07-21","current":-10.935496,"twenty":-31.230328,"median":-10.204038,"eighty":21.889658,"marketCap":45890231},{"date":"2023-07-28","current":-9.875669,"twenty":-31.230328,"median":-10.208462,"eighty":21.889658,"marketCap":41442720},{"date":"2023-08-04","current":-10.839148,"twenty":-31.092446,"median":-10.204038,"eighty":21.798514,"marketCap":45485912},{"date":"2023-08-11","current":-9.345755,"twenty":-31.064086,"median":-10.212887,"eighty":21.739013,"marketCap":39218964},{"date":"2023-08-18","current":-7.756013,"twenty":-30.984025,"median":-10.164712,"eighty":21.531975,"marketCap":32547697},{"date":"2023-08-25","current":-7.804187,"twenty":-30.984025,"median":-10.068364,"eighty":21.526559,"marketCap":32749856},{"date":"2023-09-01","current":-8.719493,"twenty":-30.885623,"median":-9.930587,"eighty":21.480215,"marketCap":36590889},{"date":"2023-09-08","current":-8.574971,"twenty":-30.644096,"median":-9.790361,"eighty":21.438808,"marketCap":35984410},{"date":"2023-09-15","current":-7.756013,"twenty":-30.494324,"median":-9.549049,"eighty":21.382448,"marketCap":32547697},{"date":"2023-09-22","current":-8.285927,"twenty":-30.471976,"median":-9.393928,"eighty":21.352542,"marketCap":34771452},{"date":"2023-09-29","current":-8.237753,"twenty":-30.458188,"median":-9.342211,"eighty":21.323764,"marketCap":34569293},{"date":"2023-10-06","current":-2.012032,"twenty":-30.391134,"median":-8.864015,"eighty":21.319074,"marketCap":34064290},{"date":"2023-10-13","current":-2.108417,"twenty":-30.355429,"median":-8.623145,"eighty":21.319074,"marketCap":35696113},{"date":"2023-10-20","current":-1.734926,"twenty":-30.335981,"median":-8.550884,"eighty":21.277577,"marketCap":29372801},{"date":"2023-10-27","current":-1.480109,"twenty":-30.334094,"median":-8.526797,"eighty":21.267203,"marketCap":25058671},{"date":"2023-11-02","current":-1.240954,"twenty":-30.334094,"median":-8.382275,"eighty":21.267203,"marketCap":21009712},{"date":"2023-11-10","current":-1.277098,"twenty":-30.058329,"median":-8.310014,"eighty":21.101215,"marketCap":21621645},{"date":"2023-11-17","current":-1.26505,"twenty":-29.934235,"median":-8.285927,"eighty":21.032357,"marketCap":21417667},{"date":"2023-11-24","current":-1.216665,"twenty":-29.879082,"median":-8.237753,"eighty":20.91168,"marketCap":19088457},{"date":"2023-12-01","current":-0.981357,"twenty":-29.789459,"median":-8.165492,"eighty":20.787664,"marketCap":15396668},{"date":"2023-12-08","current":-1.398388,"twenty":-29.686047,"median":-8.045057,"eighty":20.751327,"marketCap":21939542},{"date":"2023-12-15","current":-1.229608,"twenty":-29.644682,"median":-7.804187,"eighty":20.748491,"marketCap":19291526},{"date":"2023-12-22","current":-1.359041,"twenty":-29.603317,"median":-7.756013,"eighty":20.707575,"marketCap":21322213},{"date":"2023-12-29","current":-1.456115,"twenty":-29.575741,"median":-7.683752,"eighty":20.673187,"marketCap":22845228},{"date":"2024-01-05","current":-1.669679,"twenty":-29.575741,"median":-7.563317,"eighty":20.651858,"marketCap":26195862},{"date":"2024-01-12","current":-1.462587,"twenty":-29.520588,"median":-7.515143,"eighty":20.640165,"marketCap":22946763},{"date":"2024-01-19","current":-1.290183,"twenty":-29.5068,"median":-2.096369,"eighty":20.611334,"marketCap":20241888},{"date":"2024-01-26","current":-1.695565,"twenty":-29.465435,"median":-2.048177,"eighty":20.552034,"marketCap":26601999},{"date":"2024-02-02","current":-1.540246,"twenty":-29.35513,"median":-1.981912,"eighty":20.441158,"marketCap":24165175},{"date":"2024-02-09","current":-1.527303,"twenty":-29.258612,"median":-1.867455,"eighty":19.95782,"marketCap":23962106},{"date":"2024-02-16","current":-0.97432,"twenty":-29.148306,"median":-1.777095,"eighty":19.626393,"marketCap":20262702},{"date":"2024-02-23","current":-0.652995,"twenty":-29.065577,"median":-1.705272,"eighty":19.558271,"marketCap":13580188},{"date":"2024-03-01","current":-0.516289,"twenty":-28.996636,"median":-1.669679,"eighty":19.441524,"marketCap":10737143},{"date":"2024-03-08","current":-0.602672,"twenty":-28.927695,"median":-1.663207,"eighty":19.340033,"marketCap":12533630},{"date":"2024-03-15","current":-0.482138,"twenty":-28.88633,"median":-1.630849,"eighty":19.309464,"marketCap":10026904},{"date":"2024-03-22","current":-0.551043,"twenty":-28.858754,"median":-1.592019,"eighty":19.270814,"marketCap":11459916},{"date":"2024-03-28","current":-0.624469,"twenty":-28.803601,"median":-1.585548,"eighty":19.239894,"marketCap":12986930},{"date":"2024-04-05","current":-0.559682,"twenty":-28.747216,"median":-1.579076,"eighty":19.183873,"marketCap":11639564},{"date":"2024-04-12","current":-0.512372,"twenty":-28.72973,"median":-1.566133,"eighty":19.04538,"marketCap":10655674},{"date":"2024-04-19","current":-0.501222,"twenty":-28.679507,"median":-1.540246,"eighty":18.893017,"marketCap":10423802},{"date":"2024-04-26","current":-0.501926,"twenty":-28.665719,"median":-1.533775,"eighty":18.878909,"marketCap":10438425},{"date":"2024-05-03","current":-0.455355,"twenty":-28.610566,"median":-1.462587,"eighty":18.821348,"marketCap":9469910},{"date":"2024-05-10","current":-0.435635,"twenty":-28.582989,"median":-1.456115,"eighty":18.794773,"marketCap":9059804},{"date":"2024-05-17","current":-0.42042,"twenty":-28.470615,"median":-1.398388,"eighty":18.698796,"marketCap":8743377},{"date":"2024-05-24","current":-0.5005,"twenty":-28.450622,"median":-1.385229,"eighty":18.659577,"marketCap":10408783},{"date":"2024-05-31","current":-0.515515,"twenty":-28.403742,"median":-1.37597,"eighty":18.626382,"marketCap":10721046},{"date":"2024-06-07","current":-0.482983,"twenty":-28.403742,"median":-1.359041,"eighty":18.588291,"marketCap":10044475},{"date":"2024-06-14","current":-0.481581,"twenty":-28.293436,"median":-1.347493,"eighty":18.5592,"marketCap":10015331},{"date":"2024-06-21","current":-0.419419,"twenty":-28.26586,"median":-1.325291,"eighty":18.551927,"marketCap":8722560},{"date":"2024-06-28","current":-0.413413,"twenty":-28.26586,"median":-1.320211,"eighty":18.551927,"marketCap":8597654},{"date":"2024-07-05","current":-0.408208,"twenty":-28.210707,"median":-1.320211,"eighty":18.521007,"marketCap":8489403},{"date":"2024-07-12","current":-0.361334,"twenty":-28.141766,"median":-1.300657,"eighty":18.512343,"marketCap":8410065},{"date":"2024-07-15","current":-0.399388,"twenty":-28.127978,"median":-1.300119,"eighty":18.512109,"marketCap":9295775},{"date":"2024-08-02","current":-0.304971,"twenty":-28.127978,"median":-1.295151,"eighty":18.496883,"marketCap":7098212},{"date":"2024-08-09","current":-0.185603,"twenty":-28.100401,"median":-1.26505,"eighty":18.435967,"marketCap":4319924},{"date":"2024-08-16","current":-0.175282,"twenty":-27.976307,"median":-1.250316,"eighty":18.413073,"marketCap":4079696},{"date":"2024-08-23","current":-0.171513,"twenty":-27.921154,"median":-1.240954,"eighty":18.314037,"marketCap":3991961},{"date":"2024-08-30","current":-0.183719,"twenty":-27.866001,"median":-1.229257,"eighty":18.283128,"marketCap":4276056},{"date":"2024-09-06","current":-0.182642,"twenty":-27.64539,"median":-1.216665,"eighty":18.281378,"marketCap":4250989},{"date":"2024-09-13","current":-0.177077,"twenty":-27.64539,"median":-1.180714,"eighty":18.281378,"marketCap":4121475},{"date":"2024-09-20","current":-0.189642,"twenty":-27.576449,"median":-1.15402,"eighty":18.242728,"marketCap":4413926},{"date":"2024-09-27","current":-0.192873,"twenty":-27.369625,"median":-1.106648,"eighty":18.204078,"marketCap":4489128},{"date":"2024-10-04","current":-0.1436,"twenty":-27.300684,"median":-1.056169,"eighty":18.169292,"marketCap":3342300},{"date":"2024-10-11","current":-0.106372,"twenty":-26.887038,"median":-0.97432,"eighty":18.165428,"marketCap":2475809},{"date":"2024-10-18","current":-0.14719,"twenty":-25.646097,"median":-0.83224,"eighty":18.165428,"marketCap":3425858},{"date":"2024-10-25","current":-0.134625,"twenty":-24.336216,"median":-0.652995,"eighty":18.126778,"marketCap":3133407},{"date":"2024-10-31","current":-0.357654,"twenty":-19.165284,"median":-0.624469,"eighty":18.126778,"marketCap":8324417},{"date":"2024-11-08","current":-0.243223,"twenty":-16.966881,"median":-0.601467,"eighty":18.126778,"marketCap":5661021},{"date":"2024-11-15","current":-0.22617,"twenty":-16.451419,"median":-0.591724,"eighty":18.099844,"marketCap":5264123},{"date":"2024-11-22","current":-0.233799,"twenty":-16.37561,"median":-0.585597,"eighty":18.093111,"marketCap":5441683},{"date":"2024-11-29","current":-0.214503,"twenty":-16.290671,"median":-0.574598,"eighty":18.090122,"marketCap":4992561},{"date":"2024-12-06","current":-0.227517,"twenty":-16.090114,"median":-0.562494,"eighty":18.045409,"marketCap":5295457},{"date":"2024-12-13","current":-0.228863,"twenty":-15.878148,"median":-0.553751,"eighty":18.013269,"marketCap":5326791},{"date":"2024-12-20","current":-0.17966,"twenty":-15.690217,"median":-0.551043,"eighty":17.987639,"marketCap":4299016},{"date":"2024-12-27","current":-0.16835,"twenty":-15.533579,"median":-0.549436,"eighty":17.972179,"marketCap":4028375},{"date":"2025-01-03","current":-0.164,"twenty":-15.401082,"median":-0.546423,"eighty":17.972179,"marketCap":3924283},{"date":"2025-01-10","current":-0.17183,"twenty":-15.367504,"median":-0.539739,"eighty":17.972179,"marketCap":4111649},{"date":"2025-01-17","current":-0.151384,"twenty":-15.31933,"median":-0.533013,"eighty":17.933529,"marketCap":3622415},{"date":"2025-01-24","current":-0.182705,"twenty":-15.308712,"median":-0.531607,"eighty":17.908831,"marketCap":4371880},{"date":"2025-01-31","current":-0.161389,"twenty":-15.278136,"median":-0.522622,"eighty":17.896435,"marketCap":3861828},{"date":"2025-02-07","current":-0.17096,"twenty":-15.116999,"median":-0.520728,"eighty":17.894879,"marketCap":4090831},{"date":"2025-02-14","current":-0.174005,"twenty":-15.07846,"median":-0.515515,"eighty":17.86396,"marketCap":4163696},{"date":"2025-02-21","current":-0.188943,"twenty":-15.020651,"median":-0.50524,"eighty":17.815523,"marketCap":4306212},{"date":"2025-02-28","current":-0.19416,"twenty":-14.953208,"median":-0.502227,"eighty":17.782712,"marketCap":4425095},{"date":"2025-03-07","current":-0.158805,"twenty":-14.909003,"median":-0.501801,"eighty":17.77893,"marketCap":3619331},{"date":"2025-03-14","current":-0.141418,"twenty":-14.859506,"median":-0.5005,"eighty":17.761748,"marketCap":3223054},{"date":"2025-03-21","current":-0.146634,"twenty":-14.829096,"median":-0.494693,"eighty":17.727439,"marketCap":3341937},{"date":"2025-03-28","current":-0.136781,"twenty":-14.745214,"median":-0.492684,"eighty":17.705859,"marketCap":3117380},{"date":"2025-04-04","current":-0.125189,"twenty":-14.647184,"median":-0.486156,"eighty":17.685119,"marketCap":2853195},{"date":"2025-04-11","current":-0.135042,"twenty":-14.517957,"median":-0.481859,"eighty":17.651258,"marketCap":3077752},{"date":"2025-04-17","current":-0.144316,"twenty":-14.407643,"median":-0.48048,"eighty":17.615886,"marketCap":3289100},{"date":"2025-04-25","current":-0.783593,"twenty":-14.244286,"median":-0.481581,"eighty":17.554761,"marketCap":17858892},{"date":"2025-05-02","current":-19.634739,"twenty":-14.662479,"median":-0.484569,"eighty":17.508381,"marketCap":447495684},{"date":"2025-05-09","current":-16.722252,"twenty":-14.917315,"median":-0.492182,"eighty":17.477461,"marketCap":381117157},{"date":"2025-05-16","current":-15.675066,"twenty":-15.194078,"median":-0.494693,"eighty":17.431081,"marketCap":357250721},{"date":"2025-05-23","current":-22.602734,"twenty":-15.392687,"median":-0.5005,"eighty":17.406403,"marketCap":508653427},{"date":"2025-05-30","current":-16.322306,"twenty":-15.775869,"median":-0.501222,"eighty":17.358536,"marketCap":367318257},{"date":"2025-06-06","current":-19.732443,"twenty":-16.17248,"median":-0.502077,"eighty":17.315132,"marketCap":444060206},{"date":"2025-06-13","current":-20.841566,"twenty":-16.374192,"median":-0.502327,"eighty":17.303128,"marketCap":469019966},{"date":"2025-06-20","current":-17.861834,"twenty":-16.378645,"median":-0.512372,"eighty":17.255114,"marketCap":401963894},{"date":"2025-06-27","current":-5.231084,"twenty":-16.378645,"median":-0.517804,"eighty":17.255114,"marketCap":117720658},{"date":"2025-07-03","current":-5.289023,"twenty":-16.375507,"median":-0.52188,"eighty":17.210368,"marketCap":119024526},{"date":"2025-07-11","current":-8.277032,"twenty":-16.3726,"median":-0.522622,"eighty":17.15251,"marketCap":186266865},{"date":"2025-07-18","current":-12.053004,"twenty":-16.332259,"median":-0.531607,"eighty":17.110369,"marketCap":271241589},{"date":"2025-07-21","current":-12.452551,"twenty":-16.322306,"median":-0.532359,"eighty":17.102751,"marketCap":280233023}],"updateTime":1753178151940}}}