美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Upstart Holdings, Inc.

39.75

-1.1700-2.86%

盘前：40.500.7500+1.89%07:09 EDT

成交量：290.03万

成交额：1.14亿

市值：37.79亿

市盈率：-27.60

高：41.20

开：40.23

低：38.60

收：40.92

数据加载中...

总览公司新闻公告

Upstart Holdings, Inc.盘中异动股价大跌5.09%报82.47美元

Finance Of America Companies Inc.盘中异动股价大涨5.66%报25.95美元

Sofi Technologies, Inc.盘中异动快速上涨5.00%报17.02美元

Upstart Holdings, Inc.盘中异动早盘股价大涨5.14%

前OpenAI大佬单干仅8个月，这匹AI黑马估值有望飙至300亿美元

Upstart Holdings, Inc.2024财年实现净利润-1.29亿美元，同比增加46.25%

大摩：上调Upstart Hldgs(UPST.US)评级，由减持调整至持股观望评级, 目标价由12.00美元调整至70.00美元。

Upstart两日累涨逾40%！第四季度业绩及2025年指引均超预期

老虎资讯综合

【金融科技公司Upstart涨近8%，两日飙升逾40%】金融科技公司Upstart涨近8%，两日飙升逾40%，Q4业绩强劲，2025年业绩指引超预期。

异动解读 | UPST涨超5%引发市场关注，寻求投资机会有望增收

Eason Technology Limited盘中异动早盘急速拉升6.76%

Upstart Holdings, Inc.盘中异动股价大涨5.04%报93.24美元

Oppfi Inc.盘中异动快速上涨5.31%报15.06美元

Mill City Ventures Iii, Ltd.盘中异动股价大涨7.07%

期权女巫 | BigBear.ai会成为下一个Palantir吗？别错过这颗冉冉升起的AI之星！

美股绩优股盘初集体冲高

每日经济新闻

异动解读 | Upstart盘中大涨近30%,第四季度业绩和2025年指引大超预期

Upstart盘初飙涨逾28%！第四季度业绩及2025年指引均超预期

老虎资讯综合

Oppfi Inc.盘中异动股价大跌5.87%

Upstart Holdings, Inc.盘中异动快速拉升19.80%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UPST/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","market":"US","secType":"STK","nameCN":"Upstart Holdings, Inc.","latestPrice":39.75,"timestamp":1745265600000,"preClose":40.92,"halted":0,"volume":2900301,"hourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":39.75,"latestTime":"07:09 EDT","volume":3334,"amount":135336.77860999998,"timestamp":1745320163638},"delay":0,"floatShares":82956620,"shares":95070460,"eps":-1.44,"marketStatus":"盘前交易","change":-1.17,"latestTime":"04-22 07:14:08 EDT","open":40.23,"high":41.1995,"low":38.6,"amount":114441747.431376,"amplitude":0.063526,"askPrice":40.7,"askSize":1,"bidPrice":40.33,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-1.44,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":39.75,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":39.75,"latestTime":"07:09 EDT","volume":3334,"amount":135336.77860999998,"timestamp":1745320163638},"postHourTrading":{"tag":"盘后","latestPrice":39.78,"preClose":39.75,"latestTime":"19:59 EDT","volume":31154,"amount":1238369.6649,"timestamp":1745279986988},"volumeRatio":0.6873994042213653,"impliedVol":1.3519,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","floatShares":82956620,"roa":"-3.78%","roe":"-20.27%","lyrEps":-1.437461,"volumeRatio":0.6873994042213653,"shares":95070460,"dividePrice":0,"high":41.1995,"amplitude":0.063526,"preClose":40.92,"low":38.6,"week52Low":20.6,"pbRate":"5.97","psRate":"5.58","week52High":96.4294,"institutionHeld":0,"latestPrice":39.75,"committee":0.960784,"eps":-1.44,"divideRate":0,"volume":2900301,"delay":0,"ttmEps":-1.44,"open":40.23,"prevYearClose":61.57,"prevWeekClose":40.92,"prevMonthClose":46.03,"prevQuarterClose":46.03,"fiveDayClose":38.99,"twentyDayClose":51.96,"sixtyDayClose":69.31,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPST\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512943155","title":"Upstart Holdings, Inc.盘中异动 股价大跌5.09%报82.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943155?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:27","pubTimestamp":1739996845,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时27分，Upstart Holdings, Inc.股票出现波动，股价急速下跌5.09%。截至发稿，该股报82.47美元/股，成交量528.391万股，换手率5.64%，振幅7.00%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.09%。其相关个股中，小赢科技、Eason Technology Limited、Consumer Portfolio Services, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为54.09%、9.14%、5.65%，振幅较大的相关个股有Eason Technology Limited、小赢科技、Mill City Ventures Iii, Ltd.，振幅分别为36.96%、17.63%、11.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042725abd53dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042725abd53dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4166","BK4585","BK4561","UPST"],"gpt_icon":1},{"id":"2512990164","title":"Finance Of America Companies Inc.盘中异动 股价大涨5.66%报25.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990164?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:57","pubTimestamp":1739894264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时57分，Finance Of America Companies Inc.股票出现异动，股价大幅上涨5.66%。截至发稿，该股报25.95美元/股，成交量2.9179万股，换手率0.29%，振幅2.59%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体涨幅为0.26%。其相关个股中，Oportun Financial Corporation、小赢科技、Upstart Holdings, Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为10.25%、7.14%、4.64%，振幅较大的相关个股有Eason Technology Limited、Oppfi Inc.、Oportun Financial Corporation，振幅分别为21.06%、12.74%、12.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235744988a0d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235744988a0d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4195","BK4561","BK4229","FOA","UPST","BK4585","BK4588"],"gpt_icon":1},{"id":"2512169703","title":"Sofi Technologies, Inc.盘中异动 快速上涨5.00%报17.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169703?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:08","pubTimestamp":1739891309,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时08分，Sofi Technologies, Inc.股票出现波动，股价急速上涨5.00%。Sofi Technologies, Inc.股票所在的信贷服务行业中，整体跌幅为0.09%。其相关个股中，小赢科技、Oportun Financial Corporation、Upstart Holdings, Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为5.35%、4.10%、2.45%，振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、Oppfi Inc.，振幅分别为14.84%、12.42%、9.46%。Sofi Technologies, Inc.公司简介：SoFi是一家金融服务公司，成立于2011年，目前总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230829988a04aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230829988a04aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4588","BK4535","SOFI","UPST","BK4585","BK4561","BK4166","BK4549"],"gpt_icon":1},{"id":"2512166074","title":"Upstart Holdings, Inc.盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166074?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:07","pubTimestamp":1739891255,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时07分，Upstart Holdings, Inc.股票出现波动，股价快速上涨5.14%。截至发稿，该股报86.66美元/股，成交量217.363万股，换手率2.32%，振幅4.14%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.07%。其相关个股中，小赢科技、Oportun Financial Corporation、森淼科技涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为5.23%、4.10%、2.35%，振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、Oppfi Inc.，振幅分别为14.84%、12.42%、9.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230735abd3b71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230735abd3b71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","UPST","BK4585","BK4588","BK4561"],"gpt_icon":1},{"id":"2512971002","title":"前OpenAI大佬单干仅8个月，这匹AI黑马估值有望飙至300亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971002","media":"sina","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971002?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 07:21","pubTimestamp":1739834511,"startTime":"0","endTime":"0","summary":"据媒体报道，美国人工智能公司Safe Superintelligence 有望在最新一轮融资中筹集逾10亿美元资金，估值将超过300亿美元。值得一提的是，公司距今成立时间仅8个月。两周前就有消息显示，SSI的估值可能达到至少200亿美元。去年5月，苏茨克维离开OpenAI。目前，SSI尚未产生收入，近期也不打算销售AI产品。当时有媒体分析称，苏茨克维此举是因为担心奥尔特曼过于关注OpenAI的业务发展，对人工智能的危险没有给予足够的重视。","market":"sh","thumbnail":"https://static.tigerbbs.com/fc3dc02a0b103863de14465a26e9a2e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fc3dc02a0b103863de14465a26e9a2e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-02-18/doc-inekwcvp6084971.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLTR","AI","BIDU","NVDA","ISRG","UPST"],"gpt_icon":1},{"id":"2511707176","title":"Upstart Holdings, Inc.2024财年实现净利润-1.29亿美元，同比增加46.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511707176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511707176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635242,"startTime":"0","endTime":"0","summary":"2月16日，Upstart Holdings, Inc.公布财报，公告显示公司2024财年净利润为-1.29亿美元，同比增加46.25%；其中营业收入为6.37亿美元，同比增加23.93%，每股基本收益为-1.44美元。从资产负债表来看，Upstart Holdings, Inc.总负债17.34亿美元，其中短期债务14.52亿美元，资产负债比为1.37，流动比率为0.65。机构评级：截至2025年2月16日，当前有15家机构对Upstart Holdings, Inc.目标价做出预测，其中目标均价为77.60美元，其中最低目标价为15.00美元，最高目标价为110.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000046abd030c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000046abd030c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPST"],"gpt_icon":1},{"id":"2511154516","title":"大摩：上调Upstart Hldgs(UPST.US)评级，由减持调整至持股观望评级, 目标价由12.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:12","pubTimestamp":1739556758,"startTime":"0","endTime":"0","summary":"大摩：上调Upstart Hldgs(UPST.US)评级，由减持调整至持股观望评级, 目标价由12.00美元调整至70.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"795f3d8c2c35849f8924c943edc042bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15021248179483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPST"],"gpt_icon":0},{"id":"1159476274","title":"Upstart两日累涨逾40%！第四季度业绩及2025年指引均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159476274","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159476274?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:48","pubTimestamp":1739461708,"startTime":"0","endTime":"0","summary":"2月12日，金融科技公司Upstart再飙8%，两日累涨逾40%！第四季度业绩及2025年指引均超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST","BK4561","BK4166","BK4585","BK4588"],"gpt_icon":0},{"id":"2511752452","title":"【金融科技公司Upstart涨近8%，两日飙升逾40%】金融科技公司Upstart涨近8%，两日飙升逾40%，Q4业绩强劲，2025年业绩指引超预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752452?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:47","pubTimestamp":1739461626,"startTime":"0","endTime":"0","summary":"金融科技公司Upstart涨近8%，两日飙升逾40%，Q4业绩强劲，2025年业绩指引超预期。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13234748149803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPST","BK4588","BK4561","399699","BK4166","168701","BK4585"],"gpt_icon":0},{"id":"1140376698","title":"异动解读 | UPST涨超5%引发市场关注，寻求投资机会有望增收","url":"https://stock-news.laohu8.com/highlight/detail?id=1140376698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140376698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:18","pubTimestamp":1739459930,"startTime":"0","endTime":"0","summary":"二手汽车贷款平台Upstart Holdings Inc.(UPST)今日盘中大涨5.17%,引起市场广泛关注。\n\n分析师指出,该公司近期收购了一家汽车数据分析服务商,有助于进一步扩大汽车贷款业务范围。通过利用获取的大数据分析能力,UPST有望为投资者提供更有针对性的产品定价和风险评估服务,从而吸引更多资金进入平台投资者贷款项目,增加公司收入。\n\n此外,对于不断扩张的AI技术公司,市场预期较高,一旦展现出良好的运营前景,往往会获得资本市场青睐。在此背景下,UPST近期业绩良好也成为推动股价上涨的利好因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | UPST涨超5%引发市场关注，寻求投资机会有望增收","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UPST"],"gpt_icon":0},{"id":"2511339529","title":"Eason Technology Limited盘中异动 早盘急速拉升6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511339529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511339529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:04","pubTimestamp":1739459099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时04分，Eason Technology Limited股票出现异动，股价急速上涨6.76%。截至发稿，该股报21.80美元/股，成交量3850股，换手率1.65%，振幅0.00%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.44%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045998843305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045998843305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4164","BK4166","BK4585","BK4588","UPST","DXF"],"gpt_icon":1},{"id":"2511529478","title":"Upstart Holdings, Inc.盘中异动 股价大涨5.04%报93.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:56","pubTimestamp":1739458585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时56分，Upstart Holdings, Inc.股票出现波动，股价急速拉升5.04%。截至发稿，该股报93.24美元/股，成交量339.048万股，换手率3.63%，振幅6.26%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为0.25%。其相关个股中，Oportun Financial Corporation、Oppfi Inc.、Upstart Holdings, Inc.涨幅较大，Upstart Holdings, Inc.、Oportun Financial Corporation、Oppfi Inc.较为活跃，换手率分别为3.63%、2.01%、1.87%，振幅较大的相关个股有Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.，振幅分别为17.14%、8.90%、6.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225625a244b181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225625a244b181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPST","BK4166","BK4561","BK4585","BK4588"],"gpt_icon":1},{"id":"2511525776","title":"Oppfi Inc.盘中异动 快速上涨5.31%报15.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:36","pubTimestamp":1739457379,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时36分，Oppfi Inc.股票出现波动，股价急速上涨5.31%。截至发稿，该股报15.06美元/股，成交量15.0611万股，换手率0.71%，振幅3.85%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.25%。其相关个股中，Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Oppfi Inc.涨幅较大，Upstart Holdings, Inc.、Eason Technology Limited、Oportun Financial Corporation较为活跃，换手率分别为1.55%、1.20%、0.97%，振幅较大的相关个股有Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.，振幅分别为16.29%、8.90%、4.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223619a244ac6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223619a244ac6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4561","OPFI","BK4588","BK4166","UPST"],"gpt_icon":1},{"id":"2511529641","title":"Mill City Ventures Iii, Ltd.盘中异动 股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Mill City Ventures Iii, Ltd.股票出现异动，股价快速上涨7.07%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.25%。其相关个股中，Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Sofi Technologies, Inc.涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为1.16%、1.09%、0.49%，振幅较大的相关个股有Oportun Financial Corporation、Upstart Holdings, Inc.、乐信，振幅分别为6.65%、3.73%、3.46%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232379621bc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232379621bc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4585","UPST","BK4588","BK4561","MCVT","BK4164"],"gpt_icon":1},{"id":"1128446030","title":"期权女巫 | BigBear.ai会成为下一个Palantir吗？别错过这颗冉冉升起的AI之星！","url":"https://stock-news.laohu8.com/highlight/detail?id=1128446030","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128446030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:47","pubTimestamp":1739429265,"startTime":"0","endTime":"0","summary":"$BigBear.ai Holdings$ 股价今年已经上涨近120%。同时，Palantir 强劲的2025年前景也带动了这一AI股票的上涨。BBAI 类似于 Palantir，但缺乏盈利能力和具有吸引力的产品组合，这使得它成为一个风险较大的投资。鉴于 BigBear.ai 今年的强劲涨势，合理的做法是利用潜在的价格波动，同时限制风险。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG","NVDA","BZFD","SOUN","MSFT","BIDU","AI","PLTR","BBAI","UPST","LPSN"],"gpt_icon":1},{"id":"2510303601","title":"美股绩优股盘初集体冲高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303601","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303601?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:52","pubTimestamp":1739371936,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月12日，美股绩优股盘初集体冲高，Upstart飙升近28%，西维斯健康涨近14%，吉利德科学涨逾7%，超微电脑涨逾4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502123317584672.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317584672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4561","LU2087621335.USD","IE00B7SZLL34.SGD","SMCI","LU0058720904.USD","LU2089984988.USD","BK4139","BK4170","IE00B19Z3B42.SGD","BK4550","BK4588","IE00BZ1G4Q59.USD","BK4578","GILD","LU0320765992.SGD","LU1585245621.USD","LU1861220033.SGD","BK4585","BK4568","BK4583","LU0234570918.USD","LU1066053197.SGD","LU1430594728.SGD","LU1066051498.USD","LU1861215975.USD","IE00BKVL7J92.USD","LU0109394709.USD","BK4543","IE00B3T34201.USD","LU0053671581.USD","IE00BSNM7G36.USD","LU1839511570.USD","BK4532","BK4566","UPST","LU0289739699.SGD","LU1571399168.USD","IE00B19Z3581.USD","BK4166","LU2468319806.SGD","LU0889565916.HKD","IE0002270589.USD"],"gpt_icon":0},{"id":"1108347467","title":"异动解读 | Upstart盘中大涨近30%,第四季度业绩和2025年指引大超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1108347467","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108347467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:44","pubTimestamp":1739371443,"startTime":"0","endTime":"0","summary":"人工智能贷款平台Upstart Holdings股价今日盘中大涨近30%,引起市场的广泛关注。具体来看,UPST第四季度每股实现盈利0.26美元,远高于分析师预期的亏损0.04美元;营收达到2.19亿美元,同比大增56.06%,也超出分析师预期的1.82亿美元。UPST第四季度贷款业务同比大增68%,转化率提高至19.3%,各项核心指标均实现增长,投资者对公司未来发展前景充满信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UPST"],"gpt_icon":0},{"id":"1161833056","title":"Upstart盘初飙涨逾28%！第四季度业绩及2025年指引均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161833056","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161833056?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:36","pubTimestamp":1739370971,"startTime":"0","endTime":"0","summary":"2月12日，金融科技公司Upstart盘初飙涨逾28%！第四季度业绩及2025年指引均超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST"],"gpt_icon":0},{"id":"2510155308","title":"Oppfi Inc.盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510155308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510155308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370745,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Oppfi Inc.股票出现波动，股价大幅下跌5.87%。截至发稿，该股报14.12美元/股，成交量14.3956万股，换手率0.68%，振幅1.43%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.47%。其相关个股中，Upstart Holdings, Inc.、陆金所控股、乐信涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Eason Technology Limited较为活跃，换手率分别为4.87%、0.68%、0.34%，振幅较大的相关个股有Upstart Holdings, Inc.、Mill City Ventures Iii, Ltd.、Oportun Financial Corporation，振幅分别为8.17%、4.62%、4.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223225a2435455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223225a2435455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","UPST","OPFI","BK4585","BK4588","BK4561"],"gpt_icon":1},{"id":"2510308418","title":"Upstart Holdings, Inc.盘中异动 快速拉升19.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，Upstart Holdings, Inc.股票出现波动，股价快速上涨19.80%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.24%。消息层面，截至22时31分，《再次交出惊人财报！Upstart股价盘后飙升 Q4业绩及2025年指引均超预期》资讯为影响Upstart Holdings, Inc.的重要信息。Upstart Q4共发放贷款245,663笔，总计21亿美元，同比增长68%、环比增长33%;其转化率为19.3%，高于2023年第四季度的11.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223135a24353f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223135a24353f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","UPST","BK4166","BK4585","BK4561"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPST\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"UPST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"UPST","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"UPST","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-06","symbol":"UPST","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-05-07","symbol":"UPST","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.4667,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPST","date":"2025-04-21","current":-30.255506,"percent":0.093573,"low":-64.529807,"twenty":-13.866363,"median":15.020054,"eighty":298.434224,"high":2028.741195,"avg":161.748256,"sd":320.260305,"marketCap":3890283223},"quantilePoints":[{"date":"2020-12-18","current":290.25168,"twenty":131.663271,"median":194.005829,"eighty":246.434144,"marketCap":3194800243},{"date":"2020-12-24","current":289.395869,"twenty":169.068806,"median":270.568021,"eighty":296.123862,"marketCap":3185380328},{"date":"2020-12-31","current":268.263914,"twenty":210.595401,"median":268.263914,"eighty":289.909356,"marketCap":2952780900},{"date":"2021-01-08","current":347.130213,"twenty":243.642882,"median":285.018065,"eighty":317.031989,"marketCap":3820862255},{"date":"2021-01-15","current":368.657158,"twenty":260.838105,"median":290.25168,"eighty":362.850808,"marketCap":4057809336},{"date":"2021-01-22","current":424.416553,"twenty":268.263914,"median":314.938543,"eighty":367.854012,"marketCap":4671552998},{"date":"2021-01-29","current":409.40694,"twenty":268.724735,"median":345.18818,"eighty":410.934234,"marketCap":4506342189},{"date":"2021-02-05","current":495.317224,"twenty":272.582469,"median":360.164877,"eighty":425.627855,"marketCap":5451956686},{"date":"2021-02-12","current":672.66765,"twenty":282.391383,"median":366.649293,"eighty":488.747227,"marketCap":7404052820},{"date":"2021-02-19","current":590.707264,"twenty":289.395869,"median":390.118271,"eighty":500.320428,"marketCap":6501914852},{"date":"2021-02-26","current":432.118854,"twenty":289.593364,"median":411.316057,"eighty":500.320428,"marketCap":4756332228},{"date":"2021-03-05","current":336.794646,"twenty":290.25168,"median":404.304989,"eighty":498.674638,"marketCap":3707098671},{"date":"2021-03-12","current":381.823485,"twenty":304.932135,"median":389.986608,"eighty":496.831352,"marketCap":4202731098},{"date":"2021-03-19","current":1541.58244,"twenty":308.552875,"median":398.281394,"eighty":500.320428,"marketCap":9223287739},{"date":"2021-03-26","current":1759.013488,"twenty":314.938543,"median":411.316057,"eighty":541.926022,"marketCap":10524177700},{"date":"2021-04-01","current":1775.379266,"twenty":317.729805,"median":419.808338,"eighty":600.963833,"marketCap":10622094149},{"date":"2021-04-09","current":1602.326988,"twenty":333.121241,"median":425.173616,"eighty":872.246305,"marketCap":9586722369},{"date":"2021-04-16","current":1322.581952,"twenty":341.955847,"median":432.118854,"eighty":1391.426967,"marketCap":7913007820},{"date":"2021-04-23","current":1357.08409,"twenty":346.3534,"median":447.260131,"eighty":1383.38713,"marketCap":8119434111},{"date":"2021-04-30","current":1377.810649,"twenty":348.499511,"median":480.965928,"eighty":1397.374499,"marketCap":8243441114},{"date":"2021-05-07","current":1212.882847,"twenty":350.158468,"median":496.074288,"eighty":1397.374499,"marketCap":7256678075},{"date":"2021-05-14","current":544.253053,"twenty":355.964818,"median":495.317224,"eighty":1391.426967,"marketCap":7948815838},{"date":"2021-05-21","current":810.113508,"twenty":359.598725,"median":499.497533,"eighty":1383.38713,"marketCap":11831707785},{"date":"2021-05-28","current":780.468145,"twenty":361.270848,"median":525.007292,"eighty":1378.571757,"marketCap":11398737263},{"date":"2021-06-04","current":863.770035,"twenty":362.73231,"median":541.926022,"eighty":1374.322521,"marketCap":12615361359},{"date":"2021-06-11","current":660.859901,"twenty":364.193773,"median":582.511226,"eighty":1363.049295,"marketCap":9651858859},{"date":"2021-06-18","current":652.197979,"twenty":367.050866,"median":605.544709,"eighty":1356.932432,"marketCap":9525351487},{"date":"2021-06-25","current":643.457073,"twenty":374.897997,"median":626.458068,"eighty":1336.281702,"marketCap":9397690551},{"date":"2021-07-02","current":638.244123,"twenty":380.243525,"median":630.029777,"eighty":1318.376139,"marketCap":9321555415},{"date":"2021-07-09","current":631.872739,"twenty":381.349497,"median":630.556338,"eighty":1302.14876,"marketCap":9228501360},{"date":"2021-07-16","current":599.173325,"twenty":385.088734,"median":629.608528,"eighty":1277.81764,"marketCap":8750926414},{"date":"2021-07-23","current":613.81171,"twenty":392.119553,"median":627.396974,"eighty":1259.290118,"marketCap":8964720029},{"date":"2021-07-30","current":635.8746,"twenty":396.135282,"median":628.897672,"eighty":1237.704165,"marketCap":9286948535},{"date":"2021-08-06","current":695.744542,"twenty":398.097065,"median":630.556338,"eighty":1224.863809,"marketCap":10161349039},{"date":"2021-08-13","current":272.190015,"twenty":385.088734,"median":629.608528,"eighty":1193.015682,"marketCap":15809340438},{"date":"2021-08-20","current":261.94724,"twenty":366.24772,"median":627.396974,"eighty":1161.95112,"marketCap":15214419613},{"date":"2021-08-27","current":298.821228,"twenty":358.46642,"median":622.8248,"eighty":1141.957573,"marketCap":17356134581},{"date":"2021-09-03","current":331.102704,"twenty":344.799773,"median":615.602016,"eighty":1026.947721,"marketCap":19231107270},{"date":"2021-09-10","current":362.125591,"twenty":347.472538,"median":609.493913,"eighty":891.814654,"marketCap":21032978576},{"date":"2021-09-17","current":406.122659,"twenty":349.170994,"median":606.281894,"eighty":876.354834,"marketCap":23588416260},{"date":"2021-09-24","current":439.006651,"twenty":350.737208,"median":599.173325,"eighty":867.097898,"marketCap":25498384292},{"date":"2021-10-01","current":400.030551,"twenty":352.855251,"median":593.097332,"eighty":861.632199,"marketCap":23234574463},{"date":"2021-10-08","current":416.713554,"twenty":357.900268,"median":544.253053,"eighty":847.952154,"marketCap":24203556616},{"date":"2021-10-15","current":522.180657,"twenty":360.176765,"median":526.653082,"eighty":823.972583,"marketCap":30329296920},{"date":"2021-10-22","current":458.662066,"twenty":360.488923,"median":513.089358,"eighty":808.618076,"marketCap":26640010135},{"date":"2021-10-29","current":431.18733,"twenty":361.662991,"median":503.644926,"eighty":798.202707,"marketCap":25044222513},{"date":"2021-11-05","current":443.933894,"twenty":362.404931,"median":496.831352,"eighty":778.741026,"marketCap":25784568427},{"date":"2021-11-12","current":279.28062,"twenty":360.176765,"median":491.002008,"eighty":771.664052,"marketCap":21651509366},{"date":"2021-11-19","current":218.800477,"twenty":349.170994,"median":480.965928,"eighty":768.95753,"marketCap":16962725768},{"date":"2021-11-26","current":221.379948,"twenty":336.794646,"median":475.376917,"eighty":760.827434,"marketCap":17162701856},{"date":"2021-12-03","current":181.398144,"twenty":318.42762,"median":462.761126,"eighty":744.903834,"marketCap":14063072496},{"date":"2021-12-10","current":169.938526,"twenty":304.932135,"median":461.567533,"eighty":735.973773,"marketCap":13174654139},{"date":"2021-12-17","current":147.135577,"twenty":290.25168,"median":454.870215,"eighty":732.340505,"marketCap":11406832741},{"date":"2021-12-23","current":156.607734,"twenty":289.261842,"median":449.16909,"eighty":724.378908,"marketCap":12141171161},{"date":"2021-12-31","current":159.94836,"twenty":280.368333,"median":444.509632,"eighty":707.686937,"marketCap":12400156586},{"date":"2022-01-07","current":123.634902,"twenty":270.429167,"median":442.717174,"eighty":702.789923,"marketCap":9584919450},{"date":"2022-01-14","current":117.461086,"twenty":268.216323,"median":439.006651,"eighty":701.473522,"marketCap":9106288158},{"date":"2022-01-21","current":98.019907,"twenty":259.249022,"median":437.935511,"eighty":700.399338,"marketCap":7599091333},{"date":"2022-01-28","current":100.430233,"twenty":246.398705,"median":432.637202,"eighty":697.387411,"marketCap":7785954235},{"date":"2022-02-04","current":104.267725,"twenty":232.811698,"median":430.745485,"eighty":688.699161,"marketCap":8083459644},{"date":"2022-02-11","current":105.737178,"twenty":219.200084,"median":428.674514,"eighty":680.147817,"marketCap":8197380448},{"date":"2022-02-18","current":80.709227,"twenty":207.376802,"median":424.416553,"eighty":675.366647,"marketCap":10931499836},{"date":"2022-02-25","current":84.327334,"twenty":191.553645,"median":423.689352,"eighty":673.402426,"marketCap":11421547080},{"date":"2022-03-04","current":79.604556,"twenty":183.330633,"median":419.713679,"eighty":669.640076,"marketCap":10781879923},{"date":"2022-03-11","current":62.1098,"twenty":166.263837,"median":416.298487,"eighty":663.403189,"marketCap":8412337590},{"date":"2022-03-18","current":77.866872,"twenty":158.692454,"median":411.772921,"eighty":660.091123,"marketCap":10546522756},{"date":"2022-03-25","current":64.399819,"twenty":154.692159,"median":409.40694,"eighty":658.432457,"marketCap":8722504713},{"date":"2022-04-01","current":67.664183,"twenty":147.752959,"median":399.616794,"eighty":657.231899,"marketCap":9164639962},{"date":"2022-04-08","current":56.982984,"twenty":131.663271,"median":396.723407,"eighty":654.946626,"marketCap":7717946297},{"date":"2022-04-14","current":51.632821,"twenty":125.755566,"median":392.93425,"eighty":652.482322,"marketCap":6993304197},{"date":"2022-04-22","current":46.832675,"twenty":121.49521,"median":388.983418,"eighty":652.334885,"marketCap":6343158013},{"date":"2022-04-29","current":46.888927,"twenty":115.634313,"median":381.823485,"eighty":652.240104,"marketCap":6350776914},{"date":"2022-05-06","current":52.432846,"twenty":112.061111,"median":376.369534,"eighty":651.734606,"marketCap":7101661894},{"date":"2022-05-13","current":20.454096,"twenty":105.694892,"median":368.657158,"eighty":649.470395,"marketCap":3232422096},{"date":"2022-05-20","current":23.978444,"twenty":101.531794,"median":364.081859,"eighty":647.722214,"marketCap":3789385462},{"date":"2022-05-27","current":26.998548,"twenty":98.025692,"median":361.547341,"eighty":646.532187,"marketCap":4266661528},{"date":"2022-06-03","current":26.038337,"twenty":95.281862,"median":360.164877,"eighty":643.457073,"marketCap":4114916562},{"date":"2022-06-10","current":20.11078,"twenty":86.245867,"median":351.111581,"eighty":641.456143,"marketCap":3178166912},{"date":"2022-06-17","current":18.850168,"twenty":79.604556,"median":347.130213,"eighty":641.298174,"marketCap":2978948661},{"date":"2022-06-24","current":21.96683,"twenty":77.251235,"median":336.794646,"eighty":639.444681,"marketCap":3471483997},{"date":"2022-07-01","current":17.60565,"twenty":72.626513,"median":325.512515,"eighty":638.39156,"marketCap":2782273621},{"date":"2022-07-08","current":14.531903,"twenty":70.763467,"median":316.683081,"eighty":636.822409,"marketCap":2296520183},{"date":"2022-07-15","current":13.802357,"twenty":69.667485,"median":306.774441,"eighty":633.473483,"marketCap":2181227918},{"date":"2022-07-22","current":13.963286,"twenty":67.286372,"median":301.251376,"eighty":631.872739,"marketCap":2206660035},{"date":"2022-07-29","current":13.051354,"twenty":63.483811,"median":290.25168,"eighty":631.082898,"marketCap":2062544704},{"date":"2022-08-05","current":15.878343,"twenty":59.1318,"median":289.494617,"eighty":630.240401,"marketCap":2509302230},{"date":"2022-08-12","current":31.114864,"twenty":55.568831,"median":286.717348,"eighty":629.524279,"marketCap":2827656584},{"date":"2022-08-19","current":25.475518,"twenty":53.039114,"median":279.960441,"eighty":628.83975,"marketCap":2315164165},{"date":"2022-08-26","current":22.566332,"twenty":51.410314,"median":271.74817,"eighty":627.88141,"marketCap":2050783155},{"date":"2022-09-02","current":21.823371,"twenty":48.161465,"median":269.425172,"eighty":626.954663,"marketCap":1983264313},{"date":"2022-09-09","current":24.643044,"twenty":46.855176,"median":268.263914,"eighty":626.498412,"marketCap":2239510522},{"date":"2022-09-16","current":21.903933,"twenty":31.659106,"median":261.94724,"eighty":623.511109,"marketCap":1990585633},{"date":"2022-09-23","current":19.245385,"twenty":29.329984,"median":257.322052,"eighty":618.908817,"marketCap":1748982064},{"date":"2022-09-30","current":18.609839,"twenty":27.69698,"median":247.142946,"eighty":617.150104,"marketCap":1691224982},{"date":"2022-10-07","current":18.690401,"twenty":25.973965,"median":238.683803,"eighty":614.885894,"marketCap":1698546302},{"date":"2022-10-14","current":20.534378,"twenty":25.108513,"median":228.809605,"eighty":612.084591,"marketCap":1866123188},{"date":"2022-10-21","current":19.558682,"twenty":24.647565,"median":220.423218,"eighty":608.69408,"marketCap":1777453865},{"date":"2022-10-28","current":21.196777,"twenty":23.997227,"median":217.23588,"eighty":607.30423,"marketCap":1926320711},{"date":"2022-11-04","current":17.338749,"twenty":23.494688,"median":207.060711,"eighty":606.42933,"marketCap":1575710818},{"date":"2022-11-11","current":333.005317,"twenty":23.494688,"median":216.601583,"eighty":603.059309,"marketCap":1845515469},{"date":"2022-11-18","current":283.807992,"twenty":23.855326,"median":219.133483,"eighty":599.268055,"marketCap":1572863893},{"date":"2022-11-25","current":273.613952,"twenty":23.875019,"median":223.018547,"eighty":598.478265,"marketCap":1516368522},{"date":"2022-12-02","current":275.830048,"twenty":23.958721,"median":235.47976,"eighty":595.6559,"marketCap":1528650124},{"date":"2022-12-09","current":252.339433,"twenty":23.987835,"median":242.295866,"eighty":594.531374,"marketCap":1398465138},{"date":"2022-12-16","current":226.632723,"twenty":24.027191,"median":245.282344,"eighty":587.428849,"marketCap":1255998549},{"date":"2022-12-23","current":195.016424,"twenty":24.113291,"median":236.768989,"eighty":568.30276,"marketCap":1080781020},{"date":"2022-12-30","current":195.311903,"twenty":24.429046,"median":231.562397,"eighty":544.253053,"marketCap":1082418567},{"date":"2023-01-06","current":193.391287,"twenty":24.600244,"median":225.644934,"eighty":542.391428,"marketCap":1071774511},{"date":"2023-01-13","current":251.009776,"twenty":24.652086,"median":226.632723,"eighty":531.024303,"marketCap":1391096176},{"date":"2023-01-20","current":255.441967,"twenty":24.699407,"median":228.809605,"eighty":526.323924,"marketCap":1415659381},{"date":"2023-01-27","current":284.398951,"twenty":24.909688,"median":234.897474,"eighty":523.311311,"marketCap":1576138987},{"date":"2023-02-03","current":326.50477,"twenty":25.055564,"median":239.309388,"eighty":516.725878,"marketCap":1809489435},{"date":"2023-02-10","current":240.963475,"twenty":25.126416,"median":243.8444,"eighty":510.253515,"marketCap":1335419578},{"date":"2023-02-17","current":-13.721064,"twenty":24.699407,"median":239.309388,"eighty":507.526836,"marketCap":1490999379},{"date":"2023-02-24","current":-13.511353,"twenty":24.19223,"median":237.713201,"eighty":504.309826,"marketCap":1468211179},{"date":"2023-03-03","current":-14.095547,"twenty":23.894712,"median":232.172962,"eighty":499.662112,"marketCap":1531692593},{"date":"2023-03-10","current":-11.616468,"twenty":23.232312,"median":227.519161,"eighty":497.937324,"marketCap":1262303513},{"date":"2023-03-17","current":-11.406758,"twenty":22.731037,"median":223.018547,"eighty":496.225701,"marketCap":1239515313},{"date":"2023-03-24","current":-9.691625,"twenty":22.372983,"median":218.800477,"eighty":493.787335,"marketCap":1053140391},{"date":"2023-03-31","current":-11.901075,"twenty":21.961317,"median":215.781434,"eighty":491.100107,"marketCap":1293230356},{"date":"2023-04-06","current":-12.582635,"twenty":21.787565,"median":211.341662,"eighty":488.760916,"marketCap":1367292007},{"date":"2023-04-14","current":-11.985987,"twenty":21.213461,"median":207.27882,"eighty":481.6,"marketCap":1302457262},{"date":"2023-04-21","current":-11.621163,"twenty":20.872738,"median":204.938616,"eighty":480.055984,"marketCap":1262813668},{"date":"2023-04-28","current":-10.997922,"twenty":20.74921,"median":197.971218,"eighty":476.416209,"marketCap":1195089194},{"date":"2023-05-05","current":-9.470222,"twenty":20.507739,"median":195.016424,"eighty":475.376917,"marketCap":1029081642},{"date":"2023-05-12","current":-5.118225,"twenty":20.382205,"median":193.698558,"eighty":474.4346,"marketCap":1385048084},{"date":"2023-05-18","current":-6.534593,"twenty":20.14947,"median":191.24906,"eighty":465.330931,"marketCap":1768332625},{"date":"2023-05-24","current":-7.936826,"twenty":20.001348,"median":189.918856,"eighty":462.819904,"marketCap":2147792502},{"date":"2023-06-02","current":-9.088552,"twenty":19.47991,"median":187.117381,"eighty":462.330143,"marketCap":2459462160},{"date":"2023-06-09","current":-10.0081,"twenty":19.245385,"median":183.197246,"eighty":461.781761,"marketCap":2708301861},{"date":"2023-06-15","current":-11.312574,"twenty":19.060987,"median":181.367551,"eighty":461.653224,"marketCap":3061307018},{"date":"2023-06-23","current":-9.772867,"twenty":18.918831,"median":175.459838,"eighty":461.224768,"marketCap":2644645194},{"date":"2023-06-30","current":-10.848218,"twenty":18.706262,"median":166.751188,"eighty":460.30091,"marketCap":2935647103},{"date":"2023-07-07","current":-11.19343,"twenty":18.386056,"median":161.4971,"eighty":458.662066,"marketCap":3029065330},{"date":"2023-07-14","current":-14.480584,"twenty":18.02943,"median":158.024329,"eighty":451.078365,"marketCap":3918605257},{"date":"2023-07-21","current":-16.921509,"twenty":17.60565,"median":156.480874,"eighty":450.333954,"marketCap":4579146523},{"date":"2023-07-28","current":-18.006025,"twenty":17.208691,"median":153.235392,"eighty":448.004225,"marketCap":4872628563},{"date":"2023-08-04","current":-20.837988,"twenty":15.588671,"median":147.907304,"eighty":445.928892,"marketCap":5638988705},{"date":"2023-08-11","current":-9.998324,"twenty":15.175619,"median":139.016586,"eighty":444.509632,"marketCap":2688599438},{"date":"2023-08-18","current":-9.914095,"twenty":14.269052,"median":131.280433,"eighty":443.933894,"marketCap":2665949771},{"date":"2023-08-25","current":-9.474231,"twenty":13.646792,"median":125.1995,"eighty":443.441896,"marketCap":2547668173},{"date":"2023-09-01","current":-10.03576,"twenty":13.072812,"median":123.835763,"eighty":441.992453,"marketCap":2698665957},{"date":"2023-09-08","current":-9.914095,"twenty":12.704821,"median":119.834411,"eighty":441.874627,"marketCap":2665949771},{"date":"2023-09-15","current":-9.374404,"twenty":-5.252514,"median":116.192494,"eighty":439.574355,"marketCap":2520824122},{"date":"2023-09-22","current":-8.451002,"twenty":-6.32431,"median":115.241049,"eighty":438.86337,"marketCap":2272516655},{"date":"2023-09-29","current":-8.606982,"twenty":-8.075113,"median":112.064283,"eighty":438.268446,"marketCap":2314460484},{"date":"2023-10-06","current":-8.369892,"twenty":-8.353046,"median":110.578972,"eighty":436.263922,"marketCap":2250705864},{"date":"2023-10-13","current":-8.653776,"twenty":-8.419456,"median":104.976022,"eighty":433.953142,"marketCap":2327043632},{"date":"2023-10-20","current":-8.323098,"twenty":-8.455993,"median":101.540251,"eighty":432.533532,"marketCap":2238122715},{"date":"2023-10-27","current":-7.218759,"twenty":-8.451002,"median":101.52968,"eighty":432.118854,"marketCap":1941160406},{"date":"2023-11-03","current":-8.557068,"twenty":-8.451002,"median":98.816669,"eighty":431.18733,"marketCap":2301038458},{"date":"2023-11-10","current":-7.100521,"twenty":-8.557068,"median":97.394099,"eighty":430.745485,"marketCap":1796410535},{"date":"2023-11-17","current":-8.159548,"twenty":-8.557068,"median":94.204663,"eighty":429.486896,"marketCap":2064341083},{"date":"2023-11-24","current":-7.978,"twenty":-8.595128,"median":90.828719,"eighty":429.011862,"marketCap":2018410132},{"date":"2023-12-01","current":-8.996683,"twenty":-8.601371,"median":84.327334,"eighty":428.54336,"marketCap":2276133802},{"date":"2023-12-08","current":-11.387057,"twenty":-8.666254,"median":80.709227,"eighty":426.940778,"marketCap":2880891326},{"date":"2023-12-15","current":-15.209639,"twenty":-8.828479,"median":78.530916,"eighty":425.022204,"marketCap":3847993021},{"date":"2023-12-22","current":-15.179381,"twenty":-8.952305,"median":74.788689,"eighty":424.337555,"marketCap":3840337862},{"date":"2023-12-29","current":-14.846544,"twenty":-9.031851,"median":74.112233,"eighty":424.165782,"marketCap":3756131118},{"date":"2024-01-05","current":-11.413953,"twenty":-9.057682,"median":72.697261,"eighty":423.80846,"marketCap":2887695912},{"date":"2024-01-12","current":-11.17189,"twenty":-9.179117,"median":71.241951,"eighty":421.611341,"marketCap":2826454643},{"date":"2024-01-19","current":-10.469234,"twenty":-9.211362,"median":70.298637,"eighty":420.321738,"marketCap":2648684851},{"date":"2024-01-26","current":-11.17189,"twenty":-9.344456,"median":69.774228,"eighty":419.694747,"marketCap":2826454643},{"date":"2024-02-02","current":-10.859225,"twenty":-9.451142,"median":67.682801,"eighty":417.87574,"marketCap":2747351339},{"date":"2024-02-09","current":-11.534985,"twenty":-9.511568,"median":67.12426,"eighty":416.464514,"marketCap":2918316546},{"date":"2024-02-16","current":-9.746367,"twenty":-9.706604,"median":64.613396,"eighty":415.086483,"marketCap":2340414514},{"date":"2024-02-23","current":-8.807442,"twenty":-9.691128,"median":61.462075,"eighty":413.361948,"marketCap":2114948560},{"date":"2024-03-01","current":-9.26815,"twenty":-9.628878,"median":59.564313,"eighty":411.815767,"marketCap":2225579298},{"date":"2024-03-08","current":-9.487706,"twenty":-9.527047,"median":56.532971,"eighty":411.461639,"marketCap":2278301759},{"date":"2024-03-15","current":-8.368329,"twenty":-9.527047,"median":55.444539,"eighty":410.55241,"marketCap":2009503638},{"date":"2024-03-22","current":-9.480507,"twenty":-9.527047,"median":54.051644,"eighty":408.093228,"marketCap":2276573153},{"date":"2024-03-28","current":-10.139176,"twenty":-9.555077,"median":52.454721,"eighty":404.904237,"marketCap":2434740536},{"date":"2024-04-05","current":-9.034196,"twenty":-9.555077,"median":51.632821,"eighty":399.865048,"marketCap":2169399626},{"date":"2024-04-12","current":-9.049953,"twenty":-9.555077,"median":49.757764,"eighty":398.83438,"marketCap":2173183427},{"date":"2024-04-19","current":-8.157756,"twenty":-9.531879,"median":47.182686,"eighty":397.232482,"marketCap":1958938273},{"date":"2024-04-26","current":-8.347896,"twenty":-9.512858,"median":46.860801,"eighty":396.44252,"marketCap":2004597076},{"date":"2024-05-03","current":-8.596542,"twenty":-9.50912,"median":41.327554,"eighty":394.842026,"marketCap":2064304742},{"date":"2024-05-10","current":-13.105883,"twenty":-9.531879,"median":30.55093,"eighty":392.878015,"marketCap":2299767914},{"date":"2024-05-17","current":-12.825436,"twenty":-9.663924,"median":29.548379,"eighty":392.119782,"marketCap":2250556220},{"date":"2024-05-24","current":-11.598481,"twenty":-9.742908,"median":28.125115,"eighty":389.585332,"marketCap":2035255059},{"date":"2024-05-31","current":-12.159375,"twenty":-9.803416,"median":27.703954,"eighty":387.980228,"marketCap":2133678447},{"date":"2024-06-07","current":-13.456442,"twenty":-9.914095,"median":26.998548,"eighty":387.752611,"marketCap":2361282531},{"date":"2024-06-14","current":-11.553409,"twenty":-10.000279,"median":25.931051,"eighty":383.00931,"marketCap":2027346036},{"date":"2024-06-21","current":-10.95746,"twenty":-10.04668,"median":25.466567,"eighty":381.349497,"marketCap":1922771187},{"date":"2024-06-28","current":-11.82384,"twenty":-10.101271,"median":25.162221,"eighty":381.033505,"marketCap":2074800170},{"date":"2024-07-05","current":-11.553409,"twenty":-10.162329,"median":25.029848,"eighty":379.453546,"marketCap":2027346036},{"date":"2024-07-12","current":-13.481481,"twenty":-10.207902,"median":24.648696,"eighty":374.756121,"marketCap":2365676433},{"date":"2024-07-15","current":-13.576633,"twenty":-10.237257,"median":24.643044,"eighty":373.680512,"marketCap":2382373257},{"date":"2024-08-02","current":-12.720268,"twenty":-10.270723,"median":24.536045,"eighty":373.388626,"marketCap":2232101835},{"date":"2024-08-09","current":-15.176156,"twenty":-10.400129,"median":24.025401,"eighty":371.508299,"marketCap":3062259913},{"date":"2024-08-16","current":-16.231966,"twenty":-10.465521,"median":23.904558,"eighty":368.387172,"marketCap":3275302258},{"date":"2024-08-23","current":-17.616052,"twenty":-10.603865,"median":23.254263,"eighty":366.77407,"marketCap":3554584658},{"date":"2024-08-30","current":-18.986831,"twenty":-10.670849,"median":23.206353,"eighty":364.4176,"marketCap":3831181652},{"date":"2024-09-06","current":-15.846018,"twenty":-10.848218,"median":22.98199,"eighty":363.52229,"marketCap":3197425434},{"date":"2024-09-13","current":-16.010157,"twenty":-10.899569,"median":22.566332,"eighty":362.125591,"marketCap":3230545463},{"date":"2024-09-20","current":-17.744701,"twenty":-10.990343,"median":22.378354,"eighty":361.547341,"marketCap":3580543600},{"date":"2024-09-27","current":-18.139521,"twenty":-11.108012,"median":22.109814,"eighty":360.224318,"marketCap":3660210695},{"date":"2024-10-04","current":-17.274467,"twenty":-11.175252,"median":21.930787,"eighty":360.164877,"marketCap":3485659194},{"date":"2024-10-11","current":-19.155405,"twenty":-11.212867,"median":21.778614,"eighty":357.334116,"marketCap":3865196816},{"date":"2024-10-18","current":-23.090293,"twenty":-11.312574,"median":21.283245,"eighty":352.35922,"marketCap":4659182359},{"date":"2024-10-25","current":-22.66442,"twenty":-11.387057,"median":21.187826,"eighty":351.735535,"marketCap":4573249313},{"date":"2024-10-31","current":-22.682165,"twenty":-11.408197,"median":20.901383,"eighty":350.737208,"marketCap":4576829856},{"date":"2024-11-08","current":-28.466461,"twenty":-11.47153,"median":20.792046,"eighty":349.170994,"marketCap":4788741907},{"date":"2024-11-15","current":-36.542946,"twenty":-11.553409,"median":20.722356,"eighty":347.472538,"marketCap":6147400532},{"date":"2024-11-22","current":-38.736553,"twenty":-11.602078,"median":20.521059,"eighty":344.02296,"marketCap":6516417897},{"date":"2024-11-29","current":-42.727888,"twenty":-11.624109,"median":20.471718,"eighty":339.375246,"marketCap":7187856168},{"date":"2024-12-06","current":-39.810309,"twenty":-11.684619,"median":20.382205,"eighty":334.521049,"marketCap":6697049388},{"date":"2024-12-13","current":-41.800553,"twenty":-11.735125,"median":20.185275,"eighty":331.863749,"marketCap":7031856244},{"date":"2024-12-20","current":-36.458889,"twenty":-11.81783,"median":20.11078,"eighty":330.411605,"marketCap":6133260187},{"date":"2024-12-27","current":-39.061934,"twenty":-11.857033,"median":19.845125,"eighty":328.572431,"marketCap":6571154712},{"date":"2025-01-03","current":-32.971894,"twenty":-11.900652,"median":19.460217,"eighty":325.418648,"marketCap":5546663980},{"date":"2025-01-10","current":-32.115059,"twenty":-11.926504,"median":19.272239,"eighty":321.074158,"marketCap":5402523699},{"date":"2025-01-17","current":-34.978408,"twenty":-11.958595,"median":19.153171,"eighty":320.595181,"marketCap":5884207677},{"date":"2025-01-24","current":-37.586875,"twenty":-11.985987,"median":19.035028,"eighty":319.886031,"marketCap":6323014482},{"date":"2025-01-31","current":-36.507696,"twenty":-12.121156,"median":18.850168,"eighty":318.683845,"marketCap":6141470710},{"date":"2025-02-07","current":-35.32548,"twenty":-12.195154,"median":18.730052,"eighty":315.636358,"marketCap":5942593613},{"date":"2025-02-14","current":-61.178648,"twenty":-12.32564,"median":18.609839,"eighty":311.663197,"marketCap":7866411719},{"date":"2025-02-21","current":-57.728965,"twenty":-12.419401,"median":18.383474,"eighty":309.469469,"marketCap":7422847993},{"date":"2025-02-28","current":-48.633428,"twenty":-12.539014,"median":18.064298,"eighty":307.485815,"marketCap":6253334763},{"date":"2025-03-07","current":-40.434326,"twenty":-12.718577,"median":17.750486,"eighty":305.669057,"marketCap":5199086058},{"date":"2025-03-14","current":-33.751147,"twenty":-12.810412,"median":17.594921,"eighty":304.224566,"marketCap":4339756224},{"date":"2025-03-21","current":-36.22181,"twenty":-13.069064,"median":17.267698,"eighty":303.710057,"marketCap":4657436501},{"date":"2025-03-28","current":-35.784524,"twenty":-13.234977,"median":16.814665,"eighty":303.19246,"marketCap":4601209903},{"date":"2025-04-04","current":-28.197622,"twenty":-13.472392,"median":15.588671,"eighty":300.439303,"marketCap":3625678435},{"date":"2025-04-11","current":-28.095589,"twenty":-13.613434,"median":15.229263,"eighty":298.589026,"marketCap":3612558895},{"date":"2025-04-17","current":-28.729653,"twenty":-13.812775,"median":15.097836,"eighty":298.434224,"marketCap":3694087462},{"date":"2025-04-21","current":-30.255506,"twenty":-13.866363,"median":15.020054,"eighty":298.434224,"marketCap":3890283223}],"updateTime":1745313751847}}}