美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Upstart Holdings, Inc.

83.53

+0.83001.00%

盘后：83.570.0400+0.05%19:59 EDT

成交量：306.22万

成交额：2.54亿

市值：79.47亿

市盈率：-113.38

高：84.01

开：83.51

低：81.27

收：82.70

数据加载中...

总览公司新闻公告

Upstart Holdings, Inc.2025财年第一财季实现净利润-2.45百万美元，同比增加96.21%

高盛：维持Upstart Hldgs(UPST.US)评级，由卖出调整至卖出评级, 目标价由15.00美元调整至16.50美元。

美股异动 | Q1净亏损同比缩小96.21% Upstart(UPST.US)涨超6%

Upstart Holdings, Inc.盘中异动早盘股价大涨5.02%

BUZZ-Upstart 第二季度业绩预测未能打动投资者，业绩下滑

大摩：维持Upstart Hldgs(UPST.US)评级，由持股观望调整至持股观望评级, 目标价由70.00美元调整至50.00美元。

异动解读 | Upstart预计第二季度亏损，股价盘前暴跌14.81%

异动解读 | Upstart股价夜盘大跌15.84%，第二季度业绩指引不及预期

Upstart预测第二季度将出现亏损，且销售额不及华尔街预期

老虎资讯综合

Upstart Holdings Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要

Upstart Holdings, Inc.盘中异动早盘快速拉升5.09%

Upstart Holdings, Inc.盘中异动早盘股价大涨7.81%报51.42美元

Upstart Holdings, Inc.盘中异动早盘股价大跌5.08%

B of A Securities：上调Upstart Hldgs评级

Upstart Holdings, Inc.盘中异动急速拉升5.20%

Upstart Holdings, Inc.盘中异动下午盘快速拉升5.03%报49.06美元

Upstart Holdings, Inc.盘中异动早盘快速上涨7.34%报45.01美元

Upstart Holdings, Inc.盘中异动股价大跌5.01%

Upstart Holdings, Inc.盘中异动下午盘大幅跳水5.02%报38.42美元

巴克莱：维持Upstart Hldgs(UPST.US)评级，由持股观望调整至持股观望评级, 目标价由93.00美元调整至42.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UPST/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","market":"US","secType":"STK","nameCN":"Upstart Holdings, Inc.","latestPrice":83.53,"timestamp":1753473600000,"preClose":82.7,"halted":0,"volume":3062184,"hourTrading":{"tag":"盘后","latestPrice":83.57,"preClose":83.53,"latestTime":"19:59 EDT","volume":92510,"amount":7728314.9394,"timestamp":1753487948738},"delay":0,"floatShares":83093515,"shares":95144858,"eps":-0.736717,"marketStatus":"休市中","change":0.83,"latestTime":"07-25 16:00:00 EDT","open":83.505,"high":84.01,"low":81.27,"amount":254190270.88247997,"amplitude":0.033132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.736717,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":82.7,"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":82.7,"latestTime":"09:27 EDT","volume":13885,"amount":1154147.99805,"timestamp":1753450070039},"postHourTrading":{"tag":"盘后","latestPrice":83.57,"preClose":83.53,"latestTime":"19:59 EDT","volume":92510,"amount":7728314.9394,"timestamp":1753487948738},"volumeRatio":0.6221770272731005,"optionData":{"bulkOrders":[{"symbol":"UPST","call":true,"expireDate":1753416000000,"strike":"82.0","timestamp":1753458772707,"price":1.27,"volume":4328,"amount":549656,"type":"+"},{"symbol":"UPST","call":false,"expireDate":1754020800000,"strike":"75.0","timestamp":1753458772707,"price":0.54,"volume":4328,"amount":233712,"type":"+"}]},"impliedVol":1.0212,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","floatShares":83093515,"roa":"-2.16%","roe":"-10.30%","lyrEps":-1.437461,"volumeRatio":0.6221770272731005,"shares":95144858,"dividePrice":0,"high":84.01,"amplitude":0.033132,"preClose":82.7,"low":81.27,"week52Low":20.6,"pbRate":"11.75","psRate":"10.47","week52High":96.4294,"institutionHeld":0,"latestPrice":83.53,"eps":-0.736717,"divideRate":0,"volume":3062184,"delay":0,"ttmEps":-0.736717,"open":83.505,"prevYearClose":61.57,"prevWeekClose":78.36,"prevMonthClose":64.68,"prevQuarterClose":64.68,"fiveDayClose":78.36,"twentyDayClose":63.35,"sixtyDayClose":49.19,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPST\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534238098","title":"Upstart Holdings, Inc.2025财年第一财季实现净利润-2.45百万美元，同比增加96.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979282,"startTime":"0","endTime":"0","summary":"5月12日，Upstart Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为-2.45百万美元，同比增加96.21%；其中营业收入为2.13亿美元，同比增加66.41%，每股基本收益为-0.03美元。从资产负债表来看，Upstart Holdings, Inc.总负债16.20亿美元，其中短期债务12.18百万美元，资产负债比为1.42，流动比率为5.25。机构评级：截至2025年5月12日，当前有14家机构对Upstart Holdings, Inc.目标价做出预测，其中目标均价为60.39美元，其中最低目标价为16.50美元，最高目标价为106.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000413a6db2ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000413a6db2ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPST"],"gpt_icon":1},{"id":"2533583461","title":"高盛：维持Upstart Hldgs(UPST.US)评级，由卖出调整至卖出评级, 目标价由15.00美元调整至16.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:20","pubTimestamp":1746717646,"startTime":"0","endTime":"0","summary":"高盛：维持Upstart Hldgs(UPST.US)评级，由卖出调整至卖出评级, 目标价由15.00美元调整至16.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08232050242033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPST"],"gpt_icon":0},{"id":"2533327871","title":"美股异动 | Q1净亏损同比缩小96.21% Upstart(UPST.US)涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533327871","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533327871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:25","pubTimestamp":1746714332,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Upstart(UPST.US)股价走高，截至发稿，该股涨超6%，报49.335美元。此前Upstart公布的财报显示，公司2025财年第一财季收入2.13亿美元，去年同期收入为1.28亿美元，同比增长66.96%。2025财年第一财季净亏损244.70万美元，去年同期净亏损为6459.80万美元，同比缩小96.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4166","BK4561","UPST","BK4585","BK4588"],"gpt_icon":0},{"id":"2533134276","title":"Upstart Holdings, Inc.盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:20","pubTimestamp":1746714036,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时20分，Upstart Holdings, Inc.股票出现波动，股价大幅上涨5.02%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为0.77%。其相关个股中，Sezzle Inc.、安可资本、Open Lending Corporation涨幅较大，益生科技、Sezzle Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为15.23%、7.54%、3.35%，振幅较大的相关个股有Sezzle Inc.、Open Lending Corporation、Old Market Capital Corporation，振幅分别为23.45%、20.00%、15.29%。Upstart Holdings, Inc.公司简介：Upstart Holdings Inc提供信用服务。该平台汇聚了消费者对贷款的需求，并将其与 Upstart 的 AI 驱动银行合作伙伴网络连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822203694f09a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822203694f09a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4561","UPST","BK4585","BK4588"],"gpt_icon":1},{"id":"2533328569","title":"BUZZ-Upstart 第二季度业绩预测未能打动投资者，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533328569","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533328569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:35","pubTimestamp":1746628523,"startTime":"0","endTime":"0","summary":"BUZZ-Upstart 第二季度业绩预测未能打动投资者，业绩下滑5月7日 - ** 消费贷款公司UpstartUPST.O股价暴跌17.5%，最新报45.72美元，跌幅11.1%。** UPST周二晚些时候预计 ，第二季度营收约为2.25亿美元，华尔街预期为2.2373亿美元。** Citizens JMP Securities 称，\"第二季度展望与华尔街预期一致，全年指导不变，表明下半年展望低于华尔街预期\"，这可能会令投资者失望。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU1732799900.SGD","LU0314104364.USD","UPST","LU1548497426.USD","LU0971096721.USD","LU2028103732.USD","LU1074936037.SGD","BK4585","LU0267386448.USD","LU1363072403.SGD","BK4127","LU0006306889.USD","BK4166","LU2111349929.HKD","LU0225283273.USD","BK4516","LU2271345857.HKD","LU2347655156.SGD","LU2089284900.SGD","BK4588","LU0106261372.USD","LU0158827781.USD","IE00BKVL7J92.USD","BK4534","BK4581","LU1989772923.USD","LU2133065610.SGD","BK4561","LU0106831901.USD","LU0320765646.SGD","LU1668664300.SGD","BK4504","LU1720051108.HKD","LU1162221912.USD","LU0795875086.SGD","LU1732800096.USD","LU1989772840.SGD","LU1720051017.SGD","LU0158827948.USD","LU0098860793.USD","LU2023251221.USD","LU2089283258.USD"],"gpt_icon":1},{"id":"2533933361","title":"大摩：维持Upstart Hldgs(UPST.US)评级，由持股观望调整至持股观望评级, 目标价由70.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933361","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:08","pubTimestamp":1746623299,"startTime":"0","endTime":"0","summary":"大摩：维持Upstart Hldgs(UPST.US)评级，由持股观望调整至持股观望评级, 目标价由70.00美元调整至50.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07210850207219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPST"],"gpt_icon":0},{"id":"1114654689","title":"异动解读 | Upstart预计第二季度亏损，股价盘前暴跌14.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114654689","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114654689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:05","pubTimestamp":1746605149,"startTime":"0","endTime":"0","summary":"人工智能借贷平台Upstart Holdings, Inc.周三盘前股价大跌14.81%，主要原因是公司发布的第二季度业绩指引不及华尔街预期，尽管第一季度业绩表现超出市场预期。根据公司公布的财报，Upstart第一季度调整后每股收益为0.30美元，大幅超过分析师预期的0.17美元。Upstart预计第二季度将出现净亏损约1000万美元，销售额约为2.25亿美元，低于华尔街预期的2.262亿美元。然而，短期业绩压力似乎更受投资者关注，导致股价大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UPST"],"gpt_icon":0},{"id":"1105442277","title":"异动解读 | Upstart股价夜盘大跌15.84%，第二季度业绩指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1105442277","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105442277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:04","pubTimestamp":1746576256,"startTime":"0","endTime":"0","summary":"人工智能借贷平台Upstart Holdings, Inc.周二夜盘股价大跌15.84%，主要原因是公司发布的第二季度业绩指引不及华尔街预期，尽管第一季度业绩表现超出预期。尽管Upstart全年业绩预期略有改善，预计营收约为10.1亿美元，高于此前的\"约10亿美元\"预期，但投资者似乎更关注短期业绩压力。在高利率环境下，市场对贷款需求的担忧加剧，这可能影响Upstart的业务增长。值得注意的是，在财报公布前，Upstart股价在过去12个月已上涨超过110%，此次大跌也可能部分源于投资者获利了结。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UPST"],"gpt_icon":1},{"id":"1184335335","title":"Upstart预测第二季度将出现亏损，且销售额不及华尔街预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1184335335","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184335335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:48","pubTimestamp":1746571713,"startTime":"0","endTime":"0","summary":"周二，人工智能借贷平台 Upstart Holdings Inc. 预测第二季度将出现亏损，且销售额不及华尔街预期，此后其股价在盘后交易中暴跌逾18%。该公司报告称，第一季度贷款额大幅增长。Upstart 利用人工智能做出贷款决策，帮助借款人找到愿意贷款的银行。Upstart上一次公布GAAP年度盈利是在2021年。Upstart 周二表示，预计全年营收约为 10.1 亿美元。Upstart 公布调整后每股收益 30 美分，高于 FactSet 预测的每股 17 美分。根据 GAAP 计算，Upstart 本季度亏损 240 万美元，远低于去年同期的 6460 万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Upstart预测第二季度将出现亏损，且销售额不及华尔街预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST"],"gpt_icon":1},{"id":"2533696481","title":"Upstart Holdings Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696481","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:25","pubTimestamp":1746570325,"startTime":"0","endTime":"0","summary":"Upstart Holdings Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要Upstart Holdings Inc UPST.OQ公布的截至3月31日的季度调整后每股收益为30美分，高于去年同期的每股收益-31美分。华尔街预期为每股收益 14 美分至 22 美分。Upstart Holdings Inc 公布的本季度每股收益为亏损 3 美分。该公司当季亏损 245 万美元。本季度，Upstart Holdings Inc 的股价上涨了 13.0%，今年迄今为止亏损了 15.5%。华尔街对 Upstart Holdings Inc 的 12 个月目标价中位数为 70.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST","BK4166","BK4561","BK4585","BK4588"],"gpt_icon":1},{"id":"2533533608","title":"Upstart Holdings, Inc.盘中异动 早盘快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:58","pubTimestamp":1746453534,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时58分，Upstart Holdings, Inc.股票出现波动，股价大幅拉升5.09%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为0.18%。其相关个股中，盟军集团、Upstart Holdings, Inc.、Credit Acceptance Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为3.29%、1.69%、0.70%，振幅较大的相关个股有Upstart Holdings, Inc.、Open Lending Corporation、小赢科技，振幅分别为6.55%、6.22%、5.87%。Upstart Holdings, Inc.公司简介：Upstart Holdings Inc提供信用服务。该平台汇聚了消费者对贷款的需求，并将其与 Upstart 的 AI 驱动银行合作伙伴网络连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521585494ecf649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521585494ecf649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4585","BK4561","BK4588","UPST"],"gpt_icon":1},{"id":"2532411828","title":"Upstart Holdings, Inc.盘中异动 早盘股价大涨7.81%报51.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532411828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532411828?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192686,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，Upstart Holdings, Inc.股票出现波动，股价大幅拉升7.81%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为1.80%。其相关个股中，Upstart Holdings, Inc.、盟军集团、乐信涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为4.25%、0.80%、0.21%，振幅较大的相关个股有Oportun Financial Corporation、Upstart Holdings, Inc.、乐信，振幅分别为2.34%、2.18%、1.81%。Upstart Holdings, Inc.公司简介：Upstart Holdings Inc提供信用服务。消息层面，截至21时31分，《B of A Securities：上调Upstart Hldgs评级》资讯为影响Upstart Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213126a6d11ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213126a6d11ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4561","UPST","BK4166","BK4585"],"gpt_icon":1},{"id":"2531614058","title":"Upstart Holdings, Inc.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531614058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531614058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746019982,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Upstart Holdings, Inc.股票出现波动，股价快速下跌5.08%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.01%。其相关个股中，森淼科技、品钛、宜人智科涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为3.68%、0.67%、0.33%，振幅较大的相关个股有Credit Acceptance Corporation、Open Lending Corporation、乐信，振幅分别为4.22%、4.17%、3.64%。Upstart Holdings, Inc.公司简介：Upstart Holdings Inc提供信用服务。消息层面，截至21时33分，《B of A Securities：上调Upstart Hldgs评级》资讯为影响Upstart Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213303a6cee884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213303a6cee884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","UPST","BK4166","BK4585","BK4588"],"gpt_icon":1},{"id":"2531882763","title":"B of A Securities：上调Upstart Hldgs评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531882763","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531882763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:02","pubTimestamp":1745942565,"startTime":"0","endTime":"0","summary":"B of A Securities：上调Upstart Hldgs(UPST.US)评级，由低于大市调整至中性评级,目标价由53.00美元调整至53.00美元。Upstart(UPST.US)公司简介：Upstart Holdings Inc提供信贷服务。该公司提供一个专有的、基于云的人工智能借贷平台。该平台汇总了消费者的贷款需求，并将其连接到支持AI的Upstart银行合作伙伴网络。Upstart的平台包括个人贷款、汽车零售和再融资贷款、房屋净值信贷额度和小额贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430000519a46c6548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430000519a46c6548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPST"],"gpt_icon":0},{"id":"2531173757","title":"Upstart Holdings, Inc.盘中异动 急速拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531173757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531173757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933471,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，Upstart Holdings, Inc.股票出现异动，股价快速拉升5.20%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为0.29%。其相关个股中，Sofi Technologies, Inc.、环球验收、Upstart Holdings, Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为24.12%、2.04%、0.34%，振幅较大的相关个股有Sofi Technologies, Inc.、艾茨克普、Oportun Financial Corporation，振幅分别为2.65%、2.50%、2.41%。Upstart Holdings, Inc.公司简介：Upstart Holdings Inc提供信用服务。该平台汇聚了消费者对贷款的需求，并将其与 Upstart 的 AI 驱动银行合作伙伴网络连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213111974a391b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213111974a391b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4585","BK4588","BK4561","UPST"],"gpt_icon":1},{"id":"2530684801","title":"Upstart Holdings, Inc.盘中异动 下午盘快速拉升5.03%报49.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530684801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530684801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:14","pubTimestamp":1745601250,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时14分，Upstart Holdings, Inc.股票出现异动，股价急速拉升5.03%。截至发稿，该股报49.06美元/股，成交量272.786万股，换手率2.87%，振幅4.84%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.18%。其相关个股中，Lm Funding America, Inc.、Mill City Ventures Iii, Ltd.、Sofi Technologies, Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为26.64%、3.44%、2.87%，振幅较大的相关个股有Lm Funding America, Inc.、Open Lending Corporation、森淼科技，振幅分别为14.69%、14.06%、6.87%。Upstart Holdings, Inc.公司简介：Upstart Holdings Inc提供信用服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601141197454b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601141197454b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4585","UPST","BK4588","BK4166"],"gpt_icon":1},{"id":"2529638277","title":"Upstart Holdings, Inc.盘中异动 早盘快速上涨7.34%报45.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415231,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，Upstart Holdings, Inc.股票出现异动，股价急速拉升7.34%。截至发稿，该股报45.01美元/股，成交量36.8469万股，换手率0.39%，振幅1.55%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为2.62%。其相关个股中，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sezzle Inc.涨幅较大，益生科技、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为4.12%、0.46%、0.39%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、联合汽车金融，振幅分别为6.78%、3.91%、2.82%。Upstart Holdings, Inc.公司简介：Upstart Holdings Inc提供信用服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213351a6c53d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213351a6c53d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4561","BK4585","UPST","BK4588"],"gpt_icon":1},{"id":"2529389024","title":"Upstart Holdings, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:14","pubTimestamp":1745248471,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时14分，Upstart Holdings, Inc.股票出现波动，股价急速跳水5.01%。截至发稿，该股报38.87美元/股，成交量105.063万股，换手率1.11%，振幅5.62%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为1.86%。其相关个股中，Open Lending Corporation、Old Market Capital Corporation、Lm Funding America, Inc.涨幅较大，益生科技、第一资本信贷、Sofi Technologies, Inc.较为活跃，换手率分别为37.90%、1.32%、1.26%，振幅较大的相关个股有Open Lending Corporation、益生科技、Sezzle Inc.，振幅分别为16.31%、13.22%、12.04%。Upstart Holdings, Inc.公司简介：Upstart Holdings Inc提供信用服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421231431a6c28ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421231431a6c28ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4166","UPST","BK4585","BK4561"],"gpt_icon":1},{"id":"2528743712","title":"Upstart Holdings, Inc.盘中异动 下午盘大幅跳水5.02%报38.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:11","pubTimestamp":1744830717,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时11分，Upstart Holdings, Inc.股票出现波动，股价急速跳水5.02%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为1.66%。Upstart Holdings, Inc.公司简介：Upstart Holdings Inc提供信用服务。消息层面，截至03时11分，《巴克莱：维持Upstart Hldgs评级，由持股观望调整至持股观望评级, 目标价由93.00美元调整至42.00美元。》资讯为影响Upstart Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417031157a45b7799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417031157a45b7799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4561","UPST","BK4585","BK4588"],"gpt_icon":1},{"id":"2527752146","title":"巴克莱：维持Upstart Hldgs(UPST.US)评级，由持股观望调整至持股观望评级, 目标价由93.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527752146","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527752146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:58","pubTimestamp":1744660697,"startTime":"0","endTime":"0","summary":"巴克莱：维持Upstart Hldgs(UPST.US)评级，由持股观望调整至持股观望评级, 目标价由93.00美元调整至42.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15035849536881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPST"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPST\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"UPST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"UPST","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-11","symbol":"UPST","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"UPST","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-06","symbol":"UPST","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPST","date":"2025-07-25","current":-118.447686,"percent":0.00089,"low":-120.495814,"twenty":-17.274467,"median":-7.671101,"eighty":281.798732,"high":2028.741195,"avg":147.707457,"sd":315.831834,"marketCap":7868479756},"quantilePoints":[{"date":"2020-12-18","current":290.25168,"twenty":131.663271,"median":194.005829,"eighty":246.434144,"marketCap":3194800243},{"date":"2020-12-24","current":289.395869,"twenty":169.068806,"median":270.568021,"eighty":296.123862,"marketCap":3185380328},{"date":"2020-12-31","current":268.263914,"twenty":210.595401,"median":268.263914,"eighty":289.909356,"marketCap":2952780900},{"date":"2021-01-08","current":347.130213,"twenty":243.642882,"median":285.018065,"eighty":317.031989,"marketCap":3820862255},{"date":"2021-01-15","current":368.657158,"twenty":260.838105,"median":290.25168,"eighty":362.850808,"marketCap":4057809336},{"date":"2021-01-22","current":424.416553,"twenty":268.263914,"median":314.938543,"eighty":367.854012,"marketCap":4671552998},{"date":"2021-01-29","current":409.40694,"twenty":268.724735,"median":345.18818,"eighty":410.934234,"marketCap":4506342189},{"date":"2021-02-05","current":495.317224,"twenty":272.582469,"median":360.164877,"eighty":425.627855,"marketCap":5451956686},{"date":"2021-02-12","current":672.66765,"twenty":282.391383,"median":366.649293,"eighty":488.747227,"marketCap":7404052820},{"date":"2021-02-19","current":590.707264,"twenty":289.395869,"median":390.118271,"eighty":500.320428,"marketCap":6501914852},{"date":"2021-02-26","current":432.118854,"twenty":289.593364,"median":411.316057,"eighty":500.320428,"marketCap":4756332228},{"date":"2021-03-05","current":336.794646,"twenty":290.25168,"median":404.304989,"eighty":498.674638,"marketCap":3707098671},{"date":"2021-03-12","current":381.823485,"twenty":304.932135,"median":389.986608,"eighty":496.831352,"marketCap":4202731098},{"date":"2021-03-19","current":1541.58244,"twenty":308.552875,"median":398.281394,"eighty":500.320428,"marketCap":9223287739},{"date":"2021-03-26","current":1759.013488,"twenty":314.938543,"median":411.316057,"eighty":541.926022,"marketCap":10524177700},{"date":"2021-04-01","current":1775.379266,"twenty":317.729805,"median":419.808338,"eighty":600.963833,"marketCap":10622094149},{"date":"2021-04-09","current":1602.326988,"twenty":333.121241,"median":425.173616,"eighty":872.246305,"marketCap":9586722369},{"date":"2021-04-16","current":1322.581952,"twenty":341.955847,"median":432.118854,"eighty":1391.426967,"marketCap":7913007820},{"date":"2021-04-23","current":1357.08409,"twenty":346.3534,"median":447.260131,"eighty":1383.38713,"marketCap":8119434111},{"date":"2021-04-30","current":1377.810649,"twenty":348.499511,"median":480.965928,"eighty":1397.374499,"marketCap":8243441114},{"date":"2021-05-07","current":1212.882847,"twenty":350.158468,"median":496.074288,"eighty":1397.374499,"marketCap":7256678075},{"date":"2021-05-14","current":544.253053,"twenty":355.964818,"median":495.317224,"eighty":1391.426967,"marketCap":7948815838},{"date":"2021-05-21","current":810.113508,"twenty":359.598725,"median":499.497533,"eighty":1383.38713,"marketCap":11831707785},{"date":"2021-05-28","current":780.468145,"twenty":361.270848,"median":525.007292,"eighty":1378.571757,"marketCap":11398737263},{"date":"2021-06-04","current":863.770035,"twenty":362.73231,"median":541.926022,"eighty":1374.322521,"marketCap":12615361359},{"date":"2021-06-11","current":660.859901,"twenty":364.193773,"median":582.511226,"eighty":1363.049295,"marketCap":9651858859},{"date":"2021-06-18","current":652.197979,"twenty":367.050866,"median":605.544709,"eighty":1356.932432,"marketCap":9525351487},{"date":"2021-06-25","current":643.457073,"twenty":374.897997,"median":626.458068,"eighty":1336.281702,"marketCap":9397690551},{"date":"2021-07-02","current":638.244123,"twenty":380.243525,"median":630.029777,"eighty":1318.376139,"marketCap":9321555415},{"date":"2021-07-09","current":631.872739,"twenty":381.349497,"median":630.556338,"eighty":1302.14876,"marketCap":9228501360},{"date":"2021-07-16","current":599.173325,"twenty":385.088734,"median":629.608528,"eighty":1277.81764,"marketCap":8750926414},{"date":"2021-07-23","current":613.81171,"twenty":392.119553,"median":627.396974,"eighty":1259.290118,"marketCap":8964720029},{"date":"2021-07-30","current":635.8746,"twenty":396.135282,"median":628.897672,"eighty":1237.704165,"marketCap":9286948535},{"date":"2021-08-06","current":695.744542,"twenty":398.097065,"median":630.556338,"eighty":1224.863809,"marketCap":10161349039},{"date":"2021-08-13","current":272.190015,"twenty":385.088734,"median":629.608528,"eighty":1193.015682,"marketCap":15809340438},{"date":"2021-08-20","current":261.94724,"twenty":366.24772,"median":627.396974,"eighty":1161.95112,"marketCap":15214419613},{"date":"2021-08-27","current":298.821228,"twenty":358.46642,"median":622.8248,"eighty":1141.957573,"marketCap":17356134581},{"date":"2021-09-03","current":331.102704,"twenty":344.799773,"median":615.602016,"eighty":1026.947721,"marketCap":19231107270},{"date":"2021-09-10","current":362.125591,"twenty":347.472538,"median":609.493913,"eighty":891.814654,"marketCap":21032978576},{"date":"2021-09-17","current":406.122659,"twenty":349.170994,"median":606.281894,"eighty":876.354834,"marketCap":23588416260},{"date":"2021-09-24","current":439.006651,"twenty":350.737208,"median":599.173325,"eighty":867.097898,"marketCap":25498384292},{"date":"2021-10-01","current":400.030551,"twenty":352.855251,"median":593.097332,"eighty":861.632199,"marketCap":23234574463},{"date":"2021-10-08","current":416.713554,"twenty":357.900268,"median":544.253053,"eighty":847.952154,"marketCap":24203556616},{"date":"2021-10-15","current":522.180657,"twenty":360.176765,"median":526.653082,"eighty":823.972583,"marketCap":30329296920},{"date":"2021-10-22","current":458.662066,"twenty":360.488923,"median":513.089358,"eighty":808.618076,"marketCap":26640010135},{"date":"2021-10-29","current":431.18733,"twenty":361.662991,"median":503.644926,"eighty":798.202707,"marketCap":25044222513},{"date":"2021-11-05","current":443.933894,"twenty":362.404931,"median":496.831352,"eighty":778.741026,"marketCap":25784568427},{"date":"2021-11-12","current":279.28062,"twenty":360.176765,"median":491.002008,"eighty":771.664052,"marketCap":21651509366},{"date":"2021-11-19","current":218.800477,"twenty":349.170994,"median":480.965928,"eighty":768.95753,"marketCap":16962725768},{"date":"2021-11-26","current":221.379948,"twenty":336.794646,"median":475.376917,"eighty":760.827434,"marketCap":17162701856},{"date":"2021-12-03","current":181.398144,"twenty":318.42762,"median":462.761126,"eighty":744.903834,"marketCap":14063072496},{"date":"2021-12-10","current":169.938526,"twenty":304.932135,"median":461.567533,"eighty":735.973773,"marketCap":13174654139},{"date":"2021-12-17","current":147.135577,"twenty":290.25168,"median":454.870215,"eighty":732.340505,"marketCap":11406832741},{"date":"2021-12-23","current":156.607734,"twenty":289.261842,"median":449.16909,"eighty":724.378908,"marketCap":12141171161},{"date":"2021-12-31","current":159.94836,"twenty":280.368333,"median":444.509632,"eighty":707.686937,"marketCap":12400156586},{"date":"2022-01-07","current":123.634902,"twenty":270.429167,"median":442.717174,"eighty":702.789923,"marketCap":9584919450},{"date":"2022-01-14","current":117.461086,"twenty":268.216323,"median":439.006651,"eighty":701.473522,"marketCap":9106288158},{"date":"2022-01-21","current":98.019907,"twenty":259.249022,"median":437.935511,"eighty":700.399338,"marketCap":7599091333},{"date":"2022-01-28","current":100.430233,"twenty":246.398705,"median":432.637202,"eighty":697.387411,"marketCap":7785954235},{"date":"2022-02-04","current":104.267725,"twenty":232.811698,"median":430.745485,"eighty":688.699161,"marketCap":8083459644},{"date":"2022-02-11","current":105.737178,"twenty":219.200084,"median":428.674514,"eighty":680.147817,"marketCap":8197380448},{"date":"2022-02-18","current":80.709227,"twenty":207.376802,"median":424.416553,"eighty":675.366647,"marketCap":10931499836},{"date":"2022-02-25","current":84.327334,"twenty":191.553645,"median":423.689352,"eighty":673.402426,"marketCap":11421547080},{"date":"2022-03-04","current":79.604556,"twenty":183.330633,"median":419.713679,"eighty":669.640076,"marketCap":10781879923},{"date":"2022-03-11","current":62.1098,"twenty":166.263837,"median":416.298487,"eighty":663.403189,"marketCap":8412337590},{"date":"2022-03-18","current":77.866872,"twenty":158.692454,"median":411.772921,"eighty":660.091123,"marketCap":10546522756},{"date":"2022-03-25","current":64.399819,"twenty":154.692159,"median":409.40694,"eighty":658.432457,"marketCap":8722504713},{"date":"2022-04-01","current":67.664183,"twenty":147.752959,"median":399.616794,"eighty":657.231899,"marketCap":9164639962},{"date":"2022-04-08","current":56.982984,"twenty":131.663271,"median":396.723407,"eighty":654.946626,"marketCap":7717946297},{"date":"2022-04-14","current":51.632821,"twenty":125.755566,"median":392.93425,"eighty":652.482322,"marketCap":6993304197},{"date":"2022-04-22","current":46.832675,"twenty":121.49521,"median":388.983418,"eighty":652.334885,"marketCap":6343158013},{"date":"2022-04-29","current":46.888927,"twenty":115.634313,"median":381.823485,"eighty":652.240104,"marketCap":6350776914},{"date":"2022-05-06","current":52.432846,"twenty":112.061111,"median":376.369534,"eighty":651.734606,"marketCap":7101661894},{"date":"2022-05-13","current":20.454096,"twenty":105.694892,"median":368.657158,"eighty":649.470395,"marketCap":3232422096},{"date":"2022-05-20","current":23.978444,"twenty":101.531794,"median":364.081859,"eighty":647.722214,"marketCap":3789385462},{"date":"2022-05-27","current":26.998548,"twenty":98.025692,"median":361.547341,"eighty":646.532187,"marketCap":4266661528},{"date":"2022-06-03","current":26.038337,"twenty":95.281862,"median":360.164877,"eighty":643.457073,"marketCap":4114916562},{"date":"2022-06-10","current":20.11078,"twenty":86.245867,"median":351.111581,"eighty":641.456143,"marketCap":3178166912},{"date":"2022-06-17","current":18.850168,"twenty":79.604556,"median":347.130213,"eighty":641.298174,"marketCap":2978948661},{"date":"2022-06-24","current":21.96683,"twenty":77.251235,"median":336.794646,"eighty":639.444681,"marketCap":3471483997},{"date":"2022-07-01","current":17.60565,"twenty":72.626513,"median":325.512515,"eighty":638.39156,"marketCap":2782273621},{"date":"2022-07-08","current":14.531903,"twenty":70.763467,"median":316.683081,"eighty":636.822409,"marketCap":2296520183},{"date":"2022-07-15","current":13.802357,"twenty":69.667485,"median":306.774441,"eighty":633.473483,"marketCap":2181227918},{"date":"2022-07-22","current":13.963286,"twenty":67.286372,"median":301.251376,"eighty":631.872739,"marketCap":2206660035},{"date":"2022-07-29","current":13.051354,"twenty":63.483811,"median":290.25168,"eighty":631.082898,"marketCap":2062544704},{"date":"2022-08-05","current":15.878343,"twenty":59.1318,"median":289.494617,"eighty":630.240401,"marketCap":2509302230},{"date":"2022-08-12","current":31.114864,"twenty":55.568831,"median":286.717348,"eighty":629.524279,"marketCap":2827656584},{"date":"2022-08-19","current":25.475518,"twenty":53.039114,"median":279.960441,"eighty":628.83975,"marketCap":2315164165},{"date":"2022-08-26","current":22.566332,"twenty":51.410314,"median":271.74817,"eighty":627.88141,"marketCap":2050783155},{"date":"2022-09-02","current":21.823371,"twenty":48.161465,"median":269.425172,"eighty":626.954663,"marketCap":1983264313},{"date":"2022-09-09","current":24.643044,"twenty":46.855176,"median":268.263914,"eighty":626.498412,"marketCap":2239510522},{"date":"2022-09-16","current":21.903933,"twenty":31.659106,"median":261.94724,"eighty":623.511109,"marketCap":1990585633},{"date":"2022-09-23","current":19.245385,"twenty":29.329984,"median":257.322052,"eighty":618.908817,"marketCap":1748982064},{"date":"2022-09-30","current":18.609839,"twenty":27.69698,"median":247.142946,"eighty":617.150104,"marketCap":1691224982},{"date":"2022-10-07","current":18.690401,"twenty":25.973965,"median":238.683803,"eighty":614.885894,"marketCap":1698546302},{"date":"2022-10-14","current":20.534378,"twenty":25.108513,"median":228.809605,"eighty":612.084591,"marketCap":1866123188},{"date":"2022-10-21","current":19.558682,"twenty":24.647565,"median":220.423218,"eighty":608.69408,"marketCap":1777453865},{"date":"2022-10-28","current":21.196777,"twenty":23.997227,"median":217.23588,"eighty":607.30423,"marketCap":1926320711},{"date":"2022-11-04","current":17.338749,"twenty":23.494688,"median":207.060711,"eighty":606.42933,"marketCap":1575710818},{"date":"2022-11-11","current":333.005317,"twenty":23.494688,"median":216.601583,"eighty":603.059309,"marketCap":1845515469},{"date":"2022-11-18","current":283.807992,"twenty":23.855326,"median":219.133483,"eighty":599.268055,"marketCap":1572863893},{"date":"2022-11-25","current":273.613952,"twenty":23.875019,"median":223.018547,"eighty":598.478265,"marketCap":1516368522},{"date":"2022-12-02","current":275.830048,"twenty":23.958721,"median":235.47976,"eighty":595.6559,"marketCap":1528650124},{"date":"2022-12-09","current":252.339433,"twenty":23.987835,"median":242.295866,"eighty":594.531374,"marketCap":1398465138},{"date":"2022-12-16","current":226.632723,"twenty":24.027191,"median":245.282344,"eighty":587.428849,"marketCap":1255998549},{"date":"2022-12-23","current":195.016424,"twenty":24.113291,"median":236.768989,"eighty":568.30276,"marketCap":1080781020},{"date":"2022-12-30","current":195.311903,"twenty":24.429046,"median":231.562397,"eighty":544.253053,"marketCap":1082418567},{"date":"2023-01-06","current":193.391287,"twenty":24.600244,"median":225.644934,"eighty":542.391428,"marketCap":1071774511},{"date":"2023-01-13","current":251.009776,"twenty":24.652086,"median":226.632723,"eighty":531.024303,"marketCap":1391096176},{"date":"2023-01-20","current":255.441967,"twenty":24.699407,"median":228.809605,"eighty":526.323924,"marketCap":1415659381},{"date":"2023-01-27","current":284.398951,"twenty":24.909688,"median":234.897474,"eighty":523.311311,"marketCap":1576138987},{"date":"2023-02-03","current":326.50477,"twenty":25.055564,"median":239.309388,"eighty":516.725878,"marketCap":1809489435},{"date":"2023-02-10","current":240.963475,"twenty":25.126416,"median":243.8444,"eighty":510.253515,"marketCap":1335419578},{"date":"2023-02-17","current":-13.721064,"twenty":24.699407,"median":239.309388,"eighty":507.526836,"marketCap":1490999379},{"date":"2023-02-24","current":-13.511353,"twenty":24.19223,"median":237.713201,"eighty":504.309826,"marketCap":1468211179},{"date":"2023-03-03","current":-14.095547,"twenty":23.894712,"median":232.172962,"eighty":499.662112,"marketCap":1531692593},{"date":"2023-03-10","current":-11.616468,"twenty":23.232312,"median":227.519161,"eighty":497.937324,"marketCap":1262303513},{"date":"2023-03-17","current":-11.406758,"twenty":22.731037,"median":223.018547,"eighty":496.225701,"marketCap":1239515313},{"date":"2023-03-24","current":-9.691625,"twenty":22.372983,"median":218.800477,"eighty":493.787335,"marketCap":1053140391},{"date":"2023-03-31","current":-11.901075,"twenty":21.961317,"median":215.781434,"eighty":491.100107,"marketCap":1293230356},{"date":"2023-04-06","current":-12.582635,"twenty":21.787565,"median":211.341662,"eighty":488.760916,"marketCap":1367292007},{"date":"2023-04-14","current":-11.985987,"twenty":21.213461,"median":207.27882,"eighty":481.6,"marketCap":1302457262},{"date":"2023-04-21","current":-11.621163,"twenty":20.872738,"median":204.938616,"eighty":480.055984,"marketCap":1262813668},{"date":"2023-04-28","current":-10.997922,"twenty":20.74921,"median":197.971218,"eighty":476.416209,"marketCap":1195089194},{"date":"2023-05-05","current":-9.470222,"twenty":20.507739,"median":195.016424,"eighty":475.376917,"marketCap":1029081642},{"date":"2023-05-12","current":-5.118225,"twenty":20.382205,"median":193.698558,"eighty":474.4346,"marketCap":1385048084},{"date":"2023-05-18","current":-6.534593,"twenty":20.14947,"median":191.24906,"eighty":465.330931,"marketCap":1768332625},{"date":"2023-05-24","current":-7.936826,"twenty":20.001348,"median":189.918856,"eighty":462.819904,"marketCap":2147792502},{"date":"2023-06-02","current":-9.088552,"twenty":19.47991,"median":187.117381,"eighty":462.330143,"marketCap":2459462160},{"date":"2023-06-09","current":-10.0081,"twenty":19.245385,"median":183.197246,"eighty":461.781761,"marketCap":2708301861},{"date":"2023-06-15","current":-11.312574,"twenty":19.060987,"median":181.367551,"eighty":461.653224,"marketCap":3061307018},{"date":"2023-06-23","current":-9.772867,"twenty":18.918831,"median":175.459838,"eighty":461.224768,"marketCap":2644645194},{"date":"2023-06-30","current":-10.848218,"twenty":18.706262,"median":166.751188,"eighty":460.30091,"marketCap":2935647103},{"date":"2023-07-07","current":-11.19343,"twenty":18.386056,"median":161.4971,"eighty":458.662066,"marketCap":3029065330},{"date":"2023-07-14","current":-14.480584,"twenty":18.02943,"median":158.024329,"eighty":451.078365,"marketCap":3918605257},{"date":"2023-07-21","current":-16.921509,"twenty":17.60565,"median":156.480874,"eighty":450.333954,"marketCap":4579146523},{"date":"2023-07-28","current":-18.006025,"twenty":17.208691,"median":153.235392,"eighty":448.004225,"marketCap":4872628563},{"date":"2023-08-04","current":-20.837988,"twenty":15.588671,"median":147.907304,"eighty":445.928892,"marketCap":5638988705},{"date":"2023-08-11","current":-9.998324,"twenty":15.175619,"median":139.016586,"eighty":444.509632,"marketCap":2688599438},{"date":"2023-08-18","current":-9.914095,"twenty":14.269052,"median":131.280433,"eighty":443.933894,"marketCap":2665949771},{"date":"2023-08-25","current":-9.474231,"twenty":13.646792,"median":125.1995,"eighty":443.441896,"marketCap":2547668173},{"date":"2023-09-01","current":-10.03576,"twenty":13.072812,"median":123.835763,"eighty":441.992453,"marketCap":2698665957},{"date":"2023-09-08","current":-9.914095,"twenty":12.704821,"median":119.834411,"eighty":441.874627,"marketCap":2665949771},{"date":"2023-09-15","current":-9.374404,"twenty":-5.252514,"median":116.192494,"eighty":439.574355,"marketCap":2520824122},{"date":"2023-09-22","current":-8.451002,"twenty":-6.32431,"median":115.241049,"eighty":438.86337,"marketCap":2272516655},{"date":"2023-09-29","current":-8.606982,"twenty":-8.075113,"median":112.064283,"eighty":438.268446,"marketCap":2314460484},{"date":"2023-10-06","current":-8.369892,"twenty":-8.353046,"median":110.578972,"eighty":436.263922,"marketCap":2250705864},{"date":"2023-10-13","current":-8.653776,"twenty":-8.419456,"median":104.976022,"eighty":433.953142,"marketCap":2327043632},{"date":"2023-10-20","current":-8.323098,"twenty":-8.455993,"median":101.540251,"eighty":432.533532,"marketCap":2238122715},{"date":"2023-10-27","current":-7.218759,"twenty":-8.451002,"median":101.52968,"eighty":432.118854,"marketCap":1941160406},{"date":"2023-11-03","current":-8.557068,"twenty":-8.451002,"median":98.816669,"eighty":431.18733,"marketCap":2301038458},{"date":"2023-11-10","current":-7.100521,"twenty":-8.557068,"median":97.394099,"eighty":430.745485,"marketCap":1796410535},{"date":"2023-11-17","current":-8.159548,"twenty":-8.557068,"median":94.204663,"eighty":429.486896,"marketCap":2064341083},{"date":"2023-11-24","current":-7.978,"twenty":-8.595128,"median":90.828719,"eighty":429.011862,"marketCap":2018410132},{"date":"2023-12-01","current":-8.996683,"twenty":-8.601371,"median":84.327334,"eighty":428.54336,"marketCap":2276133802},{"date":"2023-12-08","current":-11.387057,"twenty":-8.666254,"median":80.709227,"eighty":426.940778,"marketCap":2880891326},{"date":"2023-12-15","current":-15.209639,"twenty":-8.828479,"median":78.530916,"eighty":425.022204,"marketCap":3847993021},{"date":"2023-12-22","current":-15.179381,"twenty":-8.952305,"median":74.788689,"eighty":424.337555,"marketCap":3840337862},{"date":"2023-12-29","current":-14.846544,"twenty":-9.031851,"median":74.112233,"eighty":424.165782,"marketCap":3756131118},{"date":"2024-01-05","current":-11.413953,"twenty":-9.057682,"median":72.697261,"eighty":423.80846,"marketCap":2887695912},{"date":"2024-01-12","current":-11.17189,"twenty":-9.179117,"median":71.241951,"eighty":421.611341,"marketCap":2826454643},{"date":"2024-01-19","current":-10.469234,"twenty":-9.211362,"median":70.298637,"eighty":420.321738,"marketCap":2648684851},{"date":"2024-01-26","current":-11.17189,"twenty":-9.344456,"median":69.774228,"eighty":419.694747,"marketCap":2826454643},{"date":"2024-02-02","current":-10.859225,"twenty":-9.451142,"median":67.682801,"eighty":417.87574,"marketCap":2747351339},{"date":"2024-02-09","current":-11.534985,"twenty":-9.511568,"median":67.12426,"eighty":416.464514,"marketCap":2918316546},{"date":"2024-02-16","current":-9.746367,"twenty":-9.706604,"median":64.613396,"eighty":415.086483,"marketCap":2340414514},{"date":"2024-02-23","current":-8.807442,"twenty":-9.691128,"median":61.462075,"eighty":413.361948,"marketCap":2114948560},{"date":"2024-03-01","current":-9.26815,"twenty":-9.628878,"median":59.564313,"eighty":411.815767,"marketCap":2225579298},{"date":"2024-03-08","current":-9.487706,"twenty":-9.527047,"median":56.532971,"eighty":411.461639,"marketCap":2278301759},{"date":"2024-03-15","current":-8.368329,"twenty":-9.527047,"median":55.444539,"eighty":410.55241,"marketCap":2009503638},{"date":"2024-03-22","current":-9.480507,"twenty":-9.527047,"median":54.051644,"eighty":408.093228,"marketCap":2276573153},{"date":"2024-03-28","current":-10.139176,"twenty":-9.555077,"median":52.454721,"eighty":404.904237,"marketCap":2434740536},{"date":"2024-04-05","current":-9.034196,"twenty":-9.555077,"median":51.632821,"eighty":399.865048,"marketCap":2169399626},{"date":"2024-04-12","current":-9.049953,"twenty":-9.555077,"median":49.757764,"eighty":398.83438,"marketCap":2173183427},{"date":"2024-04-19","current":-8.157756,"twenty":-9.531879,"median":47.182686,"eighty":397.232482,"marketCap":1958938273},{"date":"2024-04-26","current":-8.347896,"twenty":-9.512858,"median":46.860801,"eighty":396.44252,"marketCap":2004597076},{"date":"2024-05-03","current":-8.596542,"twenty":-9.50912,"median":41.327554,"eighty":394.842026,"marketCap":2064304742},{"date":"2024-05-10","current":-13.105883,"twenty":-9.531879,"median":30.55093,"eighty":392.878015,"marketCap":2299767914},{"date":"2024-05-17","current":-12.825436,"twenty":-9.663924,"median":29.548379,"eighty":392.119782,"marketCap":2250556220},{"date":"2024-05-24","current":-11.598481,"twenty":-9.742908,"median":28.125115,"eighty":389.585332,"marketCap":2035255059},{"date":"2024-05-31","current":-12.159375,"twenty":-9.803416,"median":27.703954,"eighty":387.980228,"marketCap":2133678447},{"date":"2024-06-07","current":-13.456442,"twenty":-9.914095,"median":26.998548,"eighty":387.752611,"marketCap":2361282531},{"date":"2024-06-14","current":-11.553409,"twenty":-10.000279,"median":25.931051,"eighty":383.00931,"marketCap":2027346036},{"date":"2024-06-21","current":-10.95746,"twenty":-10.04668,"median":25.466567,"eighty":381.349497,"marketCap":1922771187},{"date":"2024-06-28","current":-11.82384,"twenty":-10.101271,"median":25.162221,"eighty":381.033505,"marketCap":2074800170},{"date":"2024-07-05","current":-11.553409,"twenty":-10.162329,"median":25.029848,"eighty":379.453546,"marketCap":2027346036},{"date":"2024-07-12","current":-13.481481,"twenty":-10.207902,"median":24.648696,"eighty":374.756121,"marketCap":2365676433},{"date":"2024-07-15","current":-13.576633,"twenty":-10.237257,"median":24.643044,"eighty":373.680512,"marketCap":2382373257},{"date":"2024-08-02","current":-12.720268,"twenty":-10.270723,"median":24.536045,"eighty":373.388626,"marketCap":2232101835},{"date":"2024-08-09","current":-15.176156,"twenty":-10.400129,"median":24.025401,"eighty":371.508299,"marketCap":3062259913},{"date":"2024-08-16","current":-16.231966,"twenty":-10.465521,"median":23.904558,"eighty":368.387172,"marketCap":3275302258},{"date":"2024-08-23","current":-17.616052,"twenty":-10.603865,"median":23.254263,"eighty":366.77407,"marketCap":3554584658},{"date":"2024-08-30","current":-18.986831,"twenty":-10.670849,"median":23.206353,"eighty":364.4176,"marketCap":3831181652},{"date":"2024-09-06","current":-15.846018,"twenty":-10.848218,"median":22.98199,"eighty":363.52229,"marketCap":3197425434},{"date":"2024-09-13","current":-16.010157,"twenty":-10.899569,"median":22.566332,"eighty":362.125591,"marketCap":3230545463},{"date":"2024-09-20","current":-17.744701,"twenty":-10.990343,"median":22.378354,"eighty":361.547341,"marketCap":3580543600},{"date":"2024-09-27","current":-18.139521,"twenty":-11.108012,"median":22.109814,"eighty":360.224318,"marketCap":3660210695},{"date":"2024-10-04","current":-17.274467,"twenty":-11.175252,"median":21.930787,"eighty":360.164877,"marketCap":3485659194},{"date":"2024-10-11","current":-19.155405,"twenty":-11.212867,"median":21.778614,"eighty":357.334116,"marketCap":3865196816},{"date":"2024-10-18","current":-23.090293,"twenty":-11.312574,"median":21.283245,"eighty":352.35922,"marketCap":4659182359},{"date":"2024-10-25","current":-22.66442,"twenty":-11.387057,"median":21.187826,"eighty":351.735535,"marketCap":4573249313},{"date":"2024-10-31","current":-22.682165,"twenty":-11.408197,"median":20.901383,"eighty":350.737208,"marketCap":4576829856},{"date":"2024-11-08","current":-28.466461,"twenty":-11.47153,"median":20.792046,"eighty":349.170994,"marketCap":4788741907},{"date":"2024-11-15","current":-36.542946,"twenty":-11.553409,"median":20.722356,"eighty":347.472538,"marketCap":6147400532},{"date":"2024-11-22","current":-38.736553,"twenty":-11.602078,"median":20.521059,"eighty":344.02296,"marketCap":6516417897},{"date":"2024-11-29","current":-42.727888,"twenty":-11.624109,"median":20.471718,"eighty":339.375246,"marketCap":7187856168},{"date":"2024-12-06","current":-39.810309,"twenty":-11.684619,"median":20.382205,"eighty":334.521049,"marketCap":6697049388},{"date":"2024-12-13","current":-41.800553,"twenty":-11.735125,"median":20.185275,"eighty":331.863749,"marketCap":7031856244},{"date":"2024-12-20","current":-36.458889,"twenty":-11.81783,"median":20.11078,"eighty":330.411605,"marketCap":6133260187},{"date":"2024-12-27","current":-39.061934,"twenty":-11.857033,"median":19.845125,"eighty":328.572431,"marketCap":6571154712},{"date":"2025-01-03","current":-32.971894,"twenty":-11.900652,"median":19.460217,"eighty":325.418648,"marketCap":5546663980},{"date":"2025-01-10","current":-32.115059,"twenty":-11.926504,"median":19.272239,"eighty":321.074158,"marketCap":5402523699},{"date":"2025-01-17","current":-34.978408,"twenty":-11.958595,"median":19.153171,"eighty":320.595181,"marketCap":5884207677},{"date":"2025-01-24","current":-37.586875,"twenty":-11.985987,"median":19.035028,"eighty":319.886031,"marketCap":6323014482},{"date":"2025-01-31","current":-36.507696,"twenty":-12.121156,"median":18.850168,"eighty":318.683845,"marketCap":6141470710},{"date":"2025-02-07","current":-35.32548,"twenty":-12.195154,"median":18.730052,"eighty":315.636358,"marketCap":5942593613},{"date":"2025-02-14","current":-61.178648,"twenty":-12.32564,"median":18.609839,"eighty":311.663197,"marketCap":7866411719},{"date":"2025-02-21","current":-57.728965,"twenty":-12.419401,"median":18.383474,"eighty":309.469469,"marketCap":7422847993},{"date":"2025-02-28","current":-48.633428,"twenty":-12.539014,"median":18.064298,"eighty":307.485815,"marketCap":6253334763},{"date":"2025-03-07","current":-40.434326,"twenty":-12.718577,"median":17.750486,"eighty":305.669057,"marketCap":5199086058},{"date":"2025-03-14","current":-33.751147,"twenty":-12.810412,"median":17.594921,"eighty":304.224566,"marketCap":4339756224},{"date":"2025-03-21","current":-36.22181,"twenty":-13.069064,"median":17.267698,"eighty":303.710057,"marketCap":4657436501},{"date":"2025-03-28","current":-35.784524,"twenty":-13.234977,"median":16.814665,"eighty":303.19246,"marketCap":4601209903},{"date":"2025-04-04","current":-28.197622,"twenty":-13.472392,"median":15.588671,"eighty":300.439303,"marketCap":3625678435},{"date":"2025-04-11","current":-28.095589,"twenty":-13.613434,"median":15.229263,"eighty":298.589026,"marketCap":3612558895},{"date":"2025-04-17","current":-28.729653,"twenty":-13.812775,"median":15.097836,"eighty":298.434224,"marketCap":3694087462},{"date":"2025-04-25","current":-34.536527,"twenty":-13.921786,"median":14.499717,"eighty":296.59135,"marketCap":4440741186},{"date":"2025-05-02","current":-35.261121,"twenty":-14.200054,"median":13.982062,"eighty":292.396895,"marketCap":4533910237},{"date":"2025-05-09","current":-68.648096,"twenty":-14.593249,"median":13.646792,"eighty":290.235785,"marketCap":4560293043},{"date":"2025-05-16","current":-67.874677,"twenty":-14.897917,"median":13.241788,"eighty":289.964511,"marketCap":4508914820},{"date":"2025-05-23","current":-65.353904,"twenty":-15.170832,"median":13.051354,"eighty":289.514366,"marketCap":4341459870},{"date":"2025-05-30","current":-66.872097,"twenty":-15.250282,"median":12.842147,"eighty":289.282924,"marketCap":4442313420},{"date":"2025-06-06","current":-73.589384,"twenty":-15.606465,"median":-4.651267,"eighty":288.810062,"marketCap":4888542804},{"date":"2025-06-13","current":-78.172608,"twenty":-15.985691,"median":-5.789668,"eighty":288.480886,"marketCap":5193006349},{"date":"2025-06-20","current":-84.617766,"twenty":-16.116625,"median":-6.184121,"eighty":287.501485,"marketCap":5621158210},{"date":"2025-06-27","current":-90.733505,"twenty":-16.231966,"median":-7.029095,"eighty":286.717348,"marketCap":6027426754},{"date":"2025-07-03","current":-105.72924,"twenty":-16.495035,"median":-7.142482,"eighty":284.86263,"marketCap":7023593417},{"date":"2025-07-11","current":-113.191301,"twenty":-16.764307,"median":-7.218759,"eighty":284.250637,"marketCap":7519298127},{"date":"2025-07-18","current":-111.114528,"twenty":-16.977243,"median":-7.419494,"eighty":283.889105,"marketCap":7381338083},{"date":"2025-07-25","current":-118.447686,"twenty":-17.274467,"median":-7.671101,"eighty":281.798732,"marketCap":7868479756}],"updateTime":1753568169556}}}