美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合包裹

100.92

-0.2400-0.24%

盘后：100.85-0.0700-0.07%19:59 EDT

成交量：310.64万

成交额：3.13亿

市值：854.59亿

市盈率：14.73

高：101.06

开：101.06

低：100.18

收：101.16

数据加载中...

总览公司新闻公告

Loop Capital：维持United Parcel Service(UPS.US)评级，由持有调整至持有评级, 目标价由120.00美元调整至115.00美元。

高盛：维持United Parcel Service(UPS.US)评级，由买入调整至买入评级, 目标价由166.00美元调整至147.00美元。

雷蒙德詹姆斯公司：维持United Parcel Service(UPS.US)评级，由强烈买入调整至强烈买入评级, 目标价由155.00美元调整至145.00美元。

联合包裹2024财年实现净利润57.82亿美元，同比减少13.80%

联合包裹服务上涨1.26%，报116.35美元/股

大摩：维持United Parcel Service(UPS.US)评级，由减持调整至减持评级, 目标价由100.00美元调整至82.00美元。

B of A Securities：维持United Parcel Service(UPS.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至133.00美元。

Baird：下调United Parcel Service(UPS.US)评级，由优于大市调整至中性评级, 目标价由160.00美元调整至130.00美元。

联邦快递股价下跌3.4%，此前联合包裹服务公司预测2025年收入不佳。

利空突袭！深夜暴跌超15%！

异动解读 | 联合包裹股价大跌15%,2025年营收指引低于预期

【联合包裹跌超15% Q4营收及2025年指引均不及预期】联合包裹(UPS.US)跌超15%，报113.695美元。消息面上，联合包裹第四季度营收253亿美元，市场预期253.9亿美元；调整后每股收益2.75美元，市场预期2.53美元。联合包裹预计2025年营收约为890亿美元，市场预期为949亿美元。另外，该公司计划到2025年回购约10亿美元的股票。

美股异动｜联合包裹跌超15% Q4营收及2025年指引均不及预期

港股那点事

联合包裹大跌超15% 创下2008年以来最大单日跌幅

每日经济新闻

联合包裹(UPS.N)大跌15%，创下2008年以来最大单日跌幅，Q4营收及2025年营收指引逊预期。

联合包裹盘中异动早盘快速跳水13.27%报116.02美元

【分析师：联合包裹将减少亚马逊货运量，料将冲击短期业绩前景】联合包裹表示，已同意到2026年下半年将该公司最大客户亚马逊的货运量减少逾50%。Evercore ISI的分析师Jonathan Chappell和Alex Johnson在一份研究报告中表示，这一业务收缩出人意料，这将加速联合包裹的亚马逊业务的下滑，而该业务“长期以来一直是一项尾部风险”。这两位分析师表示，这家包裹递送公司正在调整其美国网络以适应货运量减少的影响，但其调整速度可能会损害其短期业绩。联合包裹的股价盘前交易中下跌13%，至115.49美元。

UPS第四季度营收253亿美元逊预期调整后每股收益超预期

美股异动｜联合包裹盘前跌逾12% Q4营收及2025年营收指引逊预期

港股那点事

盘前异动 | 联合包裹跌超10%，Q4营收253亿美元不及市场预期

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UPS/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"联合包裹","latestPrice":100.92,"timestamp":1749758400000,"preClose":101.16,"halted":0,"volume":3106389,"hourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":100.92,"latestTime":"19:59 EDT","volume":131423,"amount":13262949.9911,"timestamp":1749772774161},"delay":0,"floatShares":732876996,"shares":846797806,"eps":6.852677,"marketStatus":"未开盘","change":-0.24,"latestTime":"06-12 16:00:00 EDT","open":101.055,"high":101.06,"low":100.18,"amount":312765875.61219,"amplitude":0.008699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":101.16,"dividendRate":0.064705,"preHourTrading":{"tag":"盘前","latestPrice":101.34,"preClose":101.19,"latestTime":"09:29 EDT","volume":4248,"amount":428769.16128,"timestamp":1749734997774},"postHourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":100.92,"latestTime":"19:59 EDT","volume":131423,"amount":13262949.9911,"timestamp":1749772774161},"volumeRatio":0.661324,"optionData":{"bulkOrders":[{"symbol":"UPS","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1749753730542,"price":14.65,"volume":1850,"amount":2710250,"type":"+"},{"symbol":"UPS","call":false,"expireDate":1752811200000,"strike":"120.0","timestamp":1749753730542,"price":19.65,"volume":1200,"amount":2358000,"type":"*"}]},"impliedVol":0.2754,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732876996,"roa":"7.34%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":0.661324,"shares":846797806,"dividePrice":6.53,"high":101.06,"amplitude":0.008699,"preClose":101.16,"low":100.18,"week52Low":90.55,"pbRate":"5.46","psRate":"0.94","week52High":148.15,"institutionHeld":0.6926,"latestPrice":100.92,"eps":6.852677,"divideRate":0.064705,"volume":3106389,"delay":0,"ttmEps":6.852677,"open":101.055,"prevYearClose":126.1,"prevWeekClose":98.25,"prevMonthClose":97.54,"prevQuarterClose":109.99,"fiveDayClose":96.87,"twentyDayClose":99.65,"sixtyDayClose":118.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508228631","title":"Loop Capital：维持United Parcel Service(UPS.US)评级，由持有调整至持有评级, 目标价由120.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508228631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508228631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 03:16","pubTimestamp":1738610216,"startTime":"0","endTime":"0","summary":"Loop Capital：维持United Parcel Service(UPS.US)评级，由持有调整至持有评级, 目标价由120.00美元调整至115.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04031647942530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2508995720","title":"高盛：维持United Parcel Service(UPS.US)评级，由买入调整至买入评级, 目标价由166.00美元调整至147.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995720","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:13","pubTimestamp":1738347237,"startTime":"0","endTime":"0","summary":"高盛：维持United Parcel Service(UPS.US)评级，由买入调整至买入评级, 目标价由166.00美元调整至147.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01021347922652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2508984279","title":"雷蒙德詹姆斯公司：维持United Parcel Service(UPS.US)评级，由强烈买入调整至强烈买入评级, 目标价由155.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508984279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508984279?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:24","pubTimestamp":1738344278,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持United Parcel Service(UPS.US)评级，由强烈买入调整至强烈买入评级, 目标价由155.00美元调整至145.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01012447922548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2508696235","title":"联合包裹2024财年实现净利润57.82亿美元，同比减少13.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508696235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508696235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339230,"startTime":"0","endTime":"0","summary":"2月1日，联合包裹公布财报，公告显示公司2024财年净利润为57.82亿美元，同比减少13.80%；其中营业收入为910.70亿美元，同比增加0.36%，每股基本收益为6.76美元。从资产负债表来看，联合包裹总负债533.27亿美元，其中短期债务25.71亿美元，资产负债比为1.32，流动比率为1.18。机构评级：截至2025年2月1日，当前有27家机构对联合包裹目标价做出预测，其中目标均价为139.96美元，其中最低目标价为82.00美元，最高目标价为179.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000039abbe4bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000039abbe4bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPS"],"gpt_icon":1},{"id":"2507196605","title":"联合包裹服务上涨1.26%，报116.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507196605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507196605?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:54","pubTimestamp":1738335243,"startTime":"0","endTime":"0","summary":"1月31日，联合包裹服务(UPS)盘中上涨1.26%，截至22:54，报116.35美元/股，成交2.91亿美元。财务数据显示，截至2024年12月31日，联合包裹服务收入总额910.7亿美元，同比增长0.12%；归母净利润57.82亿美元，同比减少13.8%。大事提醒：1月30日，联合包裹服务2024年四季度累计回购金额5亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31225447922095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0208291251.USD","LU1430594728.SGD","LU1162221912.USD","LU0211331839.USD","UPS","BK4585","IE0002270589.USD","IE00BJJMRY28.SGD","IE00B7SZLL34.SGD","IE00B7KXQ091.USD","LU0070302665.USD","LU0149725797.USD","LU0320765489.SGD","BK4534","BK4559","IE00BFSS7M15.SGD","IE00B19Z3B42.SGD","LU1585245621.USD","IE0004445015.USD","BK4532","BK4131","LU0061475181.USD","IE00BJJMRX11.SGD","IE00B19Z3581.USD","BK4550","LU1074936037.SGD","BK4588","LU2133065610.SGD","IE00BFSS8Q28.SGD","LU2237438978.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2507665149","title":"大摩：维持United Parcel Service(UPS.US)评级，由减持调整至减持评级, 目标价由100.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665149","media":"金融界","labels":["executive","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334508,"startTime":"0","endTime":"0","summary":"大摩：维持United Parcel Service(UPS.US)评级，由减持调整至减持评级, 目标价由100.00美元调整至82.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31224147921988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2507957083","title":"B of A Securities：维持United Parcel Service(UPS.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至133.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957083?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 21:02","pubTimestamp":1738328579,"startTime":"0","endTime":"0","summary":"B of A Securities：维持United Parcel Service(UPS.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至133.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31210247921670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2507955132","title":"Baird：下调United Parcel Service(UPS.US)评级，由优于大市调整至中性评级, 目标价由160.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955132?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 18:34","pubTimestamp":1738319697,"startTime":"0","endTime":"0","summary":"Baird：下调United Parcel Service(UPS.US)评级，由优于大市调整至中性评级, 目标价由160.00美元调整至130.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31183447919766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2507267588","title":"联邦快递股价下跌3.4%，此前联合包裹服务公司预测2025年收入不佳。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507267588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507267588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:48","pubTimestamp":1738255732,"startTime":"0","endTime":"0","summary":"联邦快递股价下跌3.4%，此前联合包裹服务公司预测2025年收入不佳。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31004847910913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z3B42.SGD","LU0320765489.SGD","LU0211331839.USD","LU1430594728.SGD","LU0310800965.SGD","LU0048573561.USD","UPS","BK4559","LU1267930227.SGD","IE00B7SZLL34.SGD","LU1585245621.USD","BK4550","LU0128525689.USD","LU1571399168.USD","LU0251142724.SGD","LU1162221912.USD","BK4588","IE00B7KXQ091.USD","BK4131","IE0004445015.USD","BK4534","LU0070302665.USD","LU0320765646.SGD","IE00BJJMRY28.SGD","BK4532","LU0149725797.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","LU0251131958.USD","LU0742534661.SGD","BK4585","IE0002270589.USD","IE00BFSS7M15.SGD","LU2237438978.USD","BK4533","FDX","LU1074936037.SGD","LU0052756011.USD","LU0208291251.USD","LU2133065610.SGD","IE00B19Z3581.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2507622747","title":"利空突袭！深夜 暴跌超15%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622747","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622747?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:17","pubTimestamp":1738250227,"startTime":"0","endTime":"0","summary":"重磅数据与巨头财报主导美股市场。今晚，美股开盘后，三大指数全线上涨。消息面上，美国最新发布了一系列重磅数据。其中，美国商务部公布数据显示，美国2024年第四季度实际GDP年化季环比初值为增长2.3%，不及预期；四季度个人消费支出（PCE）年化季环比初值为4.2%，大超市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501303309897853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","TSLA","LU0345769631.USD","BK4131","LU2087621335.USD","LU0820561909.HKD","LU0234572021.USD","IE00BJJMRY28.SGD","LU1861220033.SGD","LU1861558580.USD","LU2756315664.SGD","LU0823411888.USD","LU2133065610.SGD","UPS","LU0345770993.USD","LU2237443465.HKD","LU0689472784.USD","LU2213496289.HKD","LU1585245621.USD","LU2756315318.SGD","LU2602419157.SGD","IE00BJJMRX11.SGD","LU2249611893.SGD","BK4504","BK4581","LU1852331112.SGD","LU2237438978.USD","LU0320765646.SGD","LU0820562030.AUD","LU2023250330.USD","BK4559","BK4516","LU0345769128.USD","TSYW.SI","LU0320765489.SGD","BK4099","BK4592","LU0149725797.USD","LU0198837287.USD","LU2237443382.USD","TSLL","LU0719512351.SGD","BK4588","LU1435385759.SGD","LU2063271972.USD","BK4548","IE00B1XK9C88.USD","LU0053666078.USD","BK4598","BK4511"],"gpt_icon":1},{"id":"1169262492","title":"异动解读 | 联合包裹股价大跌15%,2025年营收指引低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1169262492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169262492?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:52","pubTimestamp":1738248772,"startTime":"0","endTime":"0","summary":"美国包裹运送巨头联合包裹(UPS)盘中大跌逾15%,引发市场广泛关注。\n\n公司今日公布的财报显示,预计2025年全年营收为890亿美元,而分析师此前平均预期为948.8亿美元,两者存在较大差距。同时,联合包裹还表示,已与最大客户亚马逊达成协议,到2026年下半年将亚马逊的货运量减少逾50%。\n\n消息面上,受客户转向更便宜的地面快递服务影响,联合包裹业务结构正在发生变化。而削减对主要客户亚马逊的货运量,预计也将在一定程度上影响公司的营收规模。此外,公司第四季度营收253亿美元,也低于市场预期的253.9亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UPS"],"gpt_icon":0},{"id":"2507624500","title":"【联合包裹跌超15% Q4营收及2025年指引均不及预期】联合包裹(UPS.US)跌超15%，报113.695美元。消息面上，联合包裹第四季度营收253亿美元，市场预期253.9亿美元；调整后每股收益2.75美元，市场预期2.53美元。联合包裹预计2025年营收约为890亿美元，市场预期为949亿美元。另外，该公司计划到2025年回购约10亿美元的股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624500","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624500?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:52","pubTimestamp":1738248731,"startTime":"0","endTime":"0","summary":"联合包裹(UPS.US)跌超15%，报113.695美元。消息面上，联合包裹第四季度营收253亿美元，市场预期253.9亿美元；调整后每股收益2.75美元，市场预期2.53美元。联合包裹预计2025年营收约为890亿美元，市场预期为949亿美元。另外，该公司计划到2025年回购约10亿美元的股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30225247910307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2507662110","title":"美股异动｜联合包裹跌超15% Q4营收及2025年指引均不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662110","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662110?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:46","pubTimestamp":1738248360,"startTime":"0","endTime":"0","summary":"联合包裹(UPS.US)跌超15%，报113.695美元。消息面上，联合包裹第四季度营收253亿美元，市场预期253.9亿美元；调整后每股收益2.75美元，市场预期2.53美元。联合包裹预计2025年营收约为890亿美元，市场预期为949亿美元。另外，该公司计划到2025年回购约10亿美元的股票。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-30/doc-inehunpu2488702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPS"],"gpt_icon":0},{"id":"2507621490","title":"联合包裹大跌超15% 创下2008年以来最大单日跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621490","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248012,"startTime":"0","endTime":"0","summary":"联合包裹大跌超15% 创下2008年以来最大单日跌幅","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501303309895312.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501303309895312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0002270589.USD","LU1585245621.USD","LU1074936037.SGD","BK4588","IE00BFSS8Q28.SGD","BK4534","LU0320765489.SGD","LU0149725797.USD","UPS","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00BFSS7M15.SGD","LU0208291251.USD","LU0070302665.USD","LU2133065610.SGD","IE0004445015.USD","LU2237438978.USD","IE00B19Z3B42.SGD","LU0211331839.USD","IE00BJJMRY28.SGD","BK4131","LU0320765646.SGD","IE00B7KXQ091.USD","BK4585","BK4559","LU1162221912.USD","IE00BJJMRX11.SGD","LU0061475181.USD","BK4550","BK4532","LU1430594728.SGD"],"gpt_icon":0},{"id":"2507106629","title":"联合包裹(UPS.N)大跌15%，创下2008年以来最大单日跌幅，Q4营收及2025年营收指引逊预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507106629","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507106629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0004445015.USD","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","LU0320765646.SGD","BK4534","BK4131","BK4559","LU0320765489.SGD","BK4588","LU0061475181.USD","BK4550","LU1430594728.SGD","LU1074936037.SGD","IE00BJJMRX11.SGD","IE0002270589.USD","LU2133065610.SGD","BK4585","LU2237438978.USD","LU0211331839.USD","UPS","IE00BFSS8Q28.SGD","IE00B19Z3581.USD","IE00B7KXQ091.USD","BK4532","IE00B7SZLL34.SGD","LU0208291251.USD","IE00BJJMRY28.SGD","LU1162221912.USD","LU0149725797.USD","LU0070302665.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2507621109","title":"联合包裹盘中异动 早盘快速跳水13.27%报116.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621109?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247515,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，联合包裹股票出现异动，股价快速下跌13.27%。截至发稿，该股报116.02美元/股，成交量301.077万股，换手率0.35%，振幅1.41%。机构评级方面，在所有32家参与评级的机构中，59%的券商给予买入建议，31%的券商给予持有建议，10%的券商给予卖出建议。联合包裹股票所在的运输物流行业中，整体跌幅为3.75%。UPS 美国国内包裹业务创造的收入约占其总收入的 64%，国际包裹业务占 20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223155abbd4c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223155abbd4c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","BK4585","BK4550","IE00B19Z3581.USD","IE00BJJMRX11.SGD","LU0061475181.USD","LU1585245621.USD","BK4588","BK4559","LU0208291251.USD","LU2237438978.USD","IE00BFSS8Q28.SGD","LU1162221912.USD","IE00B7KXQ091.USD","LU0149725797.USD","UPS","LU1074936037.SGD","LU1430594728.SGD","BK4534","IE0002270589.USD","BK4532","IE00BJJMRY28.SGD","LU0320765489.SGD","BK4131","IE00BFSS7M15.SGD","LU0070302665.USD","IE0004445015.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU2133065610.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2507636625","title":"【分析师：联合包裹将减少亚马逊货运量，料将冲击短期业绩前景】联合包裹表示，已同意到2026年下半年将该公司最大客户亚马逊的货运量减少逾50%。Evercore ISI的分析师Jonathan Chappell和Alex Johnson在一份研究报告中表示，这一业务收缩出人意料，这将加速联合包裹的亚马逊业务的下滑，而该业务“长期以来一直是一项尾部风险”。这两位分析师表示，这家包裹递送公司正在调整其美国网络以适应货运量减少的影响，但其调整速度可能会损害其短期业绩。联合包裹的股价盘前交易中下跌13%，至115.49美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636625","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 21:30","pubTimestamp":1738243855,"startTime":"0","endTime":"0","summary":"联合包裹表示，已同意到2026年下半年将该公司最大客户亚马逊的货运量减少逾50%。Evercore ISI的分析师Jonathan Chappell和Alex Johnson在一份研究报告中表示，这一业务收缩出人意料，这将加速联合包裹的亚马逊业务的下滑，而该业务“长期以来一直是一项尾部风险”。这两位分析师表示，这家包裹递送公司正在调整其美国网络以适应货运量减少的影响，但其调整速度可能会损害其短期业绩。联合包裹的股价盘前交易中下跌13%，至115.49美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30213047910080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4592","USAW.SI","LU2028103732.USD","LU2275660780.HKD","LU1119994496.HKD","LU1429558221.USD","LU2087621335.USD","SG9999004303.SGD","LU1267930490.SGD","IE0003U64NQ7.SGD","LU1791710400.SGD","LU1861127337.USD","SG9999018857.SGD","LU0308772762.SGD","SG9999001077.SGD","LU2592432038.USD","LU0861579265.USD","LU0128525929.USD","IE0009G5SDU7.USD","UPS","IE000ITXATA3.USD","IE00BJTD4N35.SGD","LU1868837300.USD","LU1674673428.USD","SG9999015945.SGD","BK4538","LU2242649171.HKD","AMZN","LU2430703178.SGD","LU0345770308.USD","LU1084165304.USD","IE00BFSS8Q28.SGD","BK4554","IE00BWXC8680.SGD","LU0980610538.SGD","LU2360032135.SGD","BK4220","EVR","BK4559","LU2271345857.HKD","LU1035775433.USD","LU0158827781.USD","LU0251132253.USD","LU1037948897.HKD","IE00BN29S564.USD","LU0061474960.USD","LU2250418816.HKD","SGXZ31699556.SGD","LU0211331839.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2507640393","title":"UPS第四季度营收253亿美元逊预期 调整后每股收益超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640393","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640393?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:47","pubTimestamp":1738241220,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第四季度财报\n格隆汇1月30日｜美国联合包裹运送服务公司(UPS)第四季度营收253亿美元，市场预估253.9亿美元；第四季度调整后每股收益2.75美元，市场预估2.53美元。UPS预计2025年营收约为890亿美元，市场预估为949亿美元。UPS计划到2025年回购约10亿美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-30/doc-inehuhhc1488402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPS"],"gpt_icon":0},{"id":"2507607647","title":"美股异动｜联合包裹盘前跌逾12% Q4营收及2025年营收指引逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607647","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607647?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:47","pubTimestamp":1738237620,"startTime":"0","endTime":"0","summary":"格隆汇1月30日｜联合包裹(UPS.US)盘前跌幅扩大至逾12%。UPS第四季度营收253亿美元，市场预估253.9亿美元；第四季度调整后每股收益2.75美元，市场预估2.53美元。UPS预计2025年营收约为890亿美元，市场预估为949亿美元。UPS计划到2025年回购约10亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-30/doc-inehuhfw2600503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPS"],"gpt_icon":0},{"id":"1101805400","title":"盘前异动 | 联合包裹跌超10%，Q4营收253亿美元不及市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101805400","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101805400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:34","pubTimestamp":1738236841,"startTime":"0","endTime":"0","summary":"本周四（1月30日）， $联合包裹(UPS)$ 美股盘前短线下跌，现跌超10%，此前一度涨超2%；Q4营收253亿美元，市场预估253.9亿美元；预计2025年营收约为890亿美元，市场预估为949亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/e4bb9777547f737a6ec2410b7d8e10e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e4bb9777547f737a6ec2410b7d8e10e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"盘前异动 | 联合包裹跌超10%，Q4营收253亿美元不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-06-11","current":14.81607,"percent":0.331707,"low":12.59142,"twenty":14.087776,"median":18.823531,"eighty":29.221046,"high":116.33824,"avg":24.401676,"sd":19.794783,"marketCap":86762903202},"quantilePoints":[{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-16","current":14.510956,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":84976159832},{"date":"2025-05-23","current":14.022197,"twenty":14.108432,"median":18.951382,"eighty":29.221046,"marketCap":82113983247},{"date":"2025-05-30","current":14.185598,"twenty":14.106013,"median":18.893612,"eighty":29.221046,"marketCap":83070864768},{"date":"2025-06-06","current":14.007736,"twenty":14.087776,"median":18.846582,"eighty":29.221046,"marketCap":82029303467},{"date":"2025-06-11","current":14.81607,"twenty":14.087776,"median":18.823531,"eighty":29.221046,"marketCap":86762903202}],"updateTime":1749769372609}}}