美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合包裹

105.03

+0.56000.54%

成交量：184.22万

成交额：1.93亿

市值：889.39亿

市盈率：15.33

高：105.48

开：104.25

低：103.95

收：104.47

数据加载中...

总览公司新闻公告

太原重工采购中心发布UPS柜采购招标公告

“特朗普手机，美国制造”竟是谎言！美国唯一手机制造商“打脸”：其实是一家中国公司生产！分析师也表示“像中国产品”

联合包裹跌1.15% 股价跌破100美元大关

贸易动荡影响需求和利润预期，联邦快递股价下滑

BUZZ-前瞻：联邦快递业绩预增，投资者关注全面改革

联合包裹涨0.79% 股价突破100美元大关

财报前瞻 | 联邦快递新财季业务转型：从快递巨头到综合物流服务商

联合包裹涨0.93% 股价突破100美元大关

航运数据承压大摩重申联邦快递(FDX.US)联合包裹( UPS.US)“卖出”评级

源达信息：全球电网需求共振，把握特高压和出海两条主线

联合包裹跌1.09% 股价跌破100美元大关

联合包裹：16亿美元收购，2026年医疗物流收入将达200亿

联合包裹跌0.91% 股价跌破100美元大关

登峰科技取得具有防潮功能的UPS电源用散热设备专利

美企纷纷裁员凸显经济隐忧

联合包裹涨0.78% 股价突破100美元大关

南宁供电局圆满完成高考保供电任务

【国家电网：将加大电网建设改造力度加强配电网主动运维】6月5日，国新办举行新闻发布会，介绍“深化提升‘获得电力’服务水平全面打造现代化用电营商环境”有关情况。国家电网有限公司总经理庞骁刚在会上介绍，将加大电网建设改造力度，加强配电网主动运维，大力推广不停电作业，探索建立可靠性管理奖惩机制，不断提升供电可靠性。同时，针对电子信息、高端装备制造、量子计算等各种新兴产业、未来产业对电能质量的要求，加强异常监测分析，主动优化电网运行方式，指导企业合理配置UPS，就是不间断电源等客户侧措施，全力满足好企业生产经营需求。

联合包裹5月29日成交额为4.50亿美元

联合包裹5月28日成交额为3.71亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UPS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"联合包裹","latestPrice":105.03,"timestamp":1751477412377,"preClose":104.47,"halted":0,"volume":1842208,"delay":0,"floatShares":732876996,"shares":846797806,"eps":6.852677,"marketStatus":"交易中","change":0.56,"latestTime":"07-02 13:30:12 EDT","open":104.25,"high":105.4797,"low":103.95,"amount":193150903.28,"amplitude":0.014642,"askPrice":105.04,"askSize":120,"bidPrice":105.02,"bidSize":237,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":104.47,"dividendRate":0.062173,"preHourTrading":{"tag":"盘前","latestPrice":104.9121,"preClose":104.47,"latestTime":"09:26 EDT","volume":3966,"amount":415627.51956,"timestamp":1751462817309},"postHourTrading":{"tag":"盘后","latestPrice":104.7,"preClose":104.47,"latestTime":"19:58 EDT","volume":827981,"amount":86499371.0799,"timestamp":1751414284022},"volumeRatio":0.52567,"impliedVol":0.3301,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732876996,"roa":"7.34%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":0.52567,"shares":846797806,"dividePrice":6.53,"high":105.4797,"amplitude":0.014642,"preClose":104.47,"low":103.95,"week52Low":90.55,"pbRate":"5.68","psRate":"0.98","week52High":148.15,"institutionHeld":0.6926,"latestPrice":105.03,"committee":0.327731,"eps":6.852677,"divideRate":0.062173,"volume":1842208,"delay":0,"ttmEps":6.852677,"open":104.25,"prevYearClose":126.1,"prevWeekClose":101.18,"prevMonthClose":100.94,"prevQuarterClose":100.94,"fiveDayClose":99.37,"twentyDayClose":98.08,"sixtyDayClose":97.71,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883903","title":"太原重工采购中心发布UPS柜采购招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883903","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:43","pubTimestamp":1751384583,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月30日，太原重工股份有限公司采购中心在山西省发布了关于UPS柜采购项目的招标公告。本次招标的项目为公开询价，标的为1件UPS电源柜\\DZ6626.01.02，交货期定于2025年7月30日，交货地点为太重采购中心库房或指定其他地点。公告明确报价截止时间为2025年7月3日10时（北京时间），要求供应商通过太重集团数智采购平台进行网上报价，并提供相关资质证明材料。目前尚未公布中标供应商及中标金额信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234433979614a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234433979614a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","BK4550","BK4532","BK4534","IE00B19Z3B42.SGD","IE0004445015.USD","IE0002270589.USD","LU1430594728.SGD","UPS","LU2133065610.SGD","IE00B19Z3581.USD","LU1162221912.USD","IE00B7SZLL34.SGD","LU2237438978.USD","LU0149725797.USD","BK4131","IE00BJJMRY28.SGD","LU0070302665.USD","IE00BFSS8Q28.SGD","BK4559","LU0211331839.USD","IE00BFSS7M15.SGD","LU0320765646.SGD","IE00B7KXQ091.USD","LU0320765489.SGD","LU1074936037.SGD","IE00BJJMRX11.SGD","BK4588","LU0061475181.USD","LU0208291251.USD","BK4585"],"gpt_icon":0},{"id":"2547707816","title":"“特朗普手机，美国制造”竟是谎言！美国唯一手机制造商“打脸”：其实是一家中国公司生产！分析师也表示“像中国产品”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547707816","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547707816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 10:07","pubTimestamp":1751162820,"startTime":"0","endTime":"0","summary":"然而特朗普集团近期已悄然移除了官网中所有关于T1手机“将在美国制造”的相关说法。美国唯一本土手机制造商Purism的CEO托德·韦弗毫不留情地戳破了特朗普集团的所谓“美国制造”的谎言，称该手机是由一家中国公司生产。尽管特朗普集团宣称T1将在美国设计并制造，但该公司尚未公开供应链与代工厂商的相关情况，外界猜测其仍将高度依赖海外零部件组装。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infctefr1117941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z8W00.USD","IE0009356076.USD","LU0466842654.USD","LU1914381329.SGD","LU0320765646.SGD","LU0719512351.SGD","LU1244550577.SGD","LU1127390331.HKD","LU0256863811.USD","LU0511384066.AUD","MACW.SI","LU1642822529.SGD","LU1066051498.USD","LU1629891620.HKD","LU1720051108.HKD","BK4534","LU0949170772.SGD","LU2403377893.USD","LU0320765489.SGD","LU1242518857.USD","IE0003U64NQ7.SGD","IE00BJTD4N35.SGD","LU1582987597.SGD","LU0444971666.USD","LU0345769631.USD","SG9999001424.SGD","BK4585","LU1823568750.SGD","LU0957791311.USD","UPS","LU1506573853.SGD","LU1571399168.USD","LU0949170426.SGD","IE00BFSS7M15.SGD","IE00B3SWFQ91.USD","LU1935042488.USD","LU2361045086.USD","LU0345770308.USD","SG9999014559.SGD","LU1974910355.USD","LU0661504455.SGD","LU2552382058.USD","LU0127658192.USD","AAPL","LU1868836757.USD","BK4553","LU2237443622.USD","IE000YTNTUN2.SGD","LU2168564149.EUR","LU1852331112.SGD"],"gpt_icon":1},{"id":"2546246990","title":"联合包裹跌1.15% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:32","pubTimestamp":1750858360,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时32分，联合包裹股票出现波动，股价大幅跳水1.15%。截至发稿，该股报99.46美元/股，成交量5.7892万股，换手率0.01%，振幅0.34%。联合包裹股票所在的运输物流行业中，整体跌幅为1.30%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213240a4bd70a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213240a4bd70a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","IE0002270589.USD","LU0320765646.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0070302665.USD","BK4550","LU1430594728.SGD","BK4534","LU0211331839.USD","IE00B19Z3B42.SGD","IE00BJJMRY28.SGD","LU0320765489.SGD","BK4131","BK4532","BK4585","LU0208291251.USD","LU2237438978.USD","LU1162221912.USD","LU0061475181.USD","BK4588","UPS","LU2133065610.SGD","LU0149725797.USD","IE00BFSS7M15.SGD","IE00B19Z3581.USD","LU1074936037.SGD","LU1585245621.USD","IE00BJJMRX11.SGD","IE0004445015.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2546431297","title":"贸易动荡影响需求和利润预期，联邦快递股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2546431297","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546431297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:05","pubTimestamp":1750842312,"startTime":"0","endTime":"0","summary":"路透6月25日 - 联邦快递FDX.N股价在周三的盘前交易中下跌近6%，这家物流巨头对未来一年的业绩持谨慎态度，并预测当前季度的盈利低于市场预期，因为该公司正在与美国关税压力导致的全球需求波动作斗争。特朗普政府 4 月份对中国征收 145% 的关税，加剧了全球贸易战，5 月份又将关税降至 30%。该公司第四财季的利润好于预期，原因是成本削减和出口量的增加推高了营业利润率。联邦快递股价为 12 个月预期收益的 11.63 倍，而 UPS 为 13.40 倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d7bc50145aa63aaf4ea94def0cc26918","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4585","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4532","BK4131","LU0070302665.USD","LU0128525689.USD","LU0320765646.SGD","LU1074936037.SGD","LU0320765489.SGD","LU1162221912.USD","LU2133065610.SGD","BK4534","LU0048573561.USD","BK4588","LU0061475181.USD","LU0208291251.USD","BK4550","IE0002270589.USD","IE00BJJMRY28.SGD","IE0004445015.USD","LU2237438978.USD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU0211331839.USD","LU0310800965.SGD","IE00B19Z3B42.SGD","FDX","IE00B7KXQ091.USD","LU1571399168.USD","IE00B7SZLL34.SGD","LU0251131958.USD","UPS","LU0149725797.USD","LU1585245621.USD","LU0742534661.SGD","LU0052756011.USD","IE00B19Z3581.USD","BK4559","LU0251142724.SGD","BK4533"],"gpt_icon":0},{"id":"2546234152","title":"BUZZ-前瞻：联邦快递业绩预增，投资者关注全面改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234152","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:26","pubTimestamp":1750782375,"startTime":"0","endTime":"0","summary":"6月24日 - ** 联邦快递FDX.N股价上涨0.6%，报230.57美元，连续第四个交易日上涨，该公司将在收盘后公布第四季度财报。** Stifel周二将其PT值下调25美元至329美元，称投资者关注FDX的 \"高风险转型\"，并指出其网络2.0计划 ，是正在进行的三大运营改革之一。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR1DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0128525689.USD","LU0251142724.SGD","FDX","LU0048573561.USD","LU0320765489.SGD","IE0004445015.USD","BK4588","LU0742534661.SGD","BK4533","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","LU0208291251.USD","LU2237438978.USD","IE00BJJMRY28.SGD","LU0320765646.SGD","LU1571399168.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0251131958.USD","BK4532","LU0149725797.USD","BK4131","LU1074936037.SGD","LU0310800965.SGD","LU0061475181.USD","LU1430594728.SGD","LU2133065610.SGD","BK4559","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","UPS","LU1162221912.USD","LU0070302665.USD","IE0002270589.USD","LU0211331839.USD","LU0052756011.USD","IE00BFSS8Q28.SGD","LU1267930227.SGD","BK4550","LU1585245621.USD","BK4585"],"gpt_icon":0},{"id":"2545106444","title":"联合包裹涨0.79% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545106444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545106444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:59","pubTimestamp":1750687169,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时59分，联合包裹股票出现波动，股价大幅上涨0.79%。截至发稿，该股报100.06美元/股，成交量34.4858万股，换手率0.04%，振幅1.04%。联合包裹股票所在的运输物流行业中，整体跌幅为0.52%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。消息层面，截至21时59分，《联博集团维持联合包裹买入评级，维持目标价133美元》资讯为影响联合包裹的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215929978b5c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215929978b5c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B7KXQ091.USD","BK4534","LU0208291251.USD","IE0004445015.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","LU0070302665.USD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU0320765646.SGD","BK4585","BK4559","IE00B19Z3B42.SGD","LU1074936037.SGD","UPS","IE00BJJMRY28.SGD","LU0061475181.USD","LU0149725797.USD","BK4532","LU2237438978.USD","LU1430594728.SGD","IE00BJJMRX11.SGD","BK4131","LU1585245621.USD","LU1162221912.USD","LU0211331839.USD","IE00B19Z3581.USD","LU0320765489.SGD","IE0002270589.USD","BK4550"],"gpt_icon":0},{"id":"1162249247","title":"财报前瞻 | 联邦快递新财季业务转型：从快递巨头到综合物流服务商","url":"https://stock-news.laohu8.com/highlight/detail?id=1162249247","media":"财报Agent","labels":["corporation","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162249247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:50","pubTimestamp":1750474201,"startTime":"0","endTime":"0","summary":"市场预测市场普遍认为，联邦快递公司25财年第四季度营收将处于222亿—224亿美元之间，同比增幅约在2%—3%之间。分析师观点多家机构在最新报告中对于联邦快递公司25财年第四季度业绩的潜在发力点持较乐观态度。总结联邦快递公司即将披露的25财年第四季度财报将是对其营收和运营策略的重要检验。","market":"us","thumbnail":"https://static.tigerbbs.com/e717fa689cc683c295a3e62e758619ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e717fa689cc683c295a3e62e758619ad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 联邦快递新财季业务转型：从快递巨头到综合物流服务商","news_tag":"corporation,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","ZTO","EXPD","UPS","FDX"],"gpt_icon":0},{"id":"2544117861","title":"联合包裹涨0.93% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:33","pubTimestamp":1750426391,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时33分，联合包裹股票出现异动，股价大幅上涨0.93%。截至发稿，该股报100.13美元/股，成交量47.0011万股，换手率0.06%，振幅0.43%。联合包裹股票所在的运输物流行业中，整体涨幅为0.30%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。消息层面，截至21时33分，《联博集团维持联合包裹买入评级，维持目标价133美元》资讯为影响联合包裹的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202133119524d058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202133119524d058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0061475181.USD","BK4131","BK4585","LU0149725797.USD","LU1430594728.SGD","IE00B19Z3581.USD","IE00BJJMRY28.SGD","LU1074936037.SGD","IE0002270589.USD","IE00B7KXQ091.USD","BK4588","LU0320765489.SGD","LU1162221912.USD","BK4559","LU0208291251.USD","LU0211331839.USD","LU2133065610.SGD","LU0320765646.SGD","BK4534","IE00BJJMRX11.SGD","BK4532","UPS","BK4550","IE00BFSS8Q28.SGD","LU2237438978.USD","LU1585245621.USD","IE00BFSS7M15.SGD","IE0004445015.USD"],"gpt_icon":0},{"id":"2544314975","title":"航运数据承压 大摩重申联邦快递(FDX.US)联合包裹( UPS.US)“卖出”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544314975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:28","pubTimestamp":1750408129,"startTime":"0","endTime":"0","summary":"基于航运数据，大摩对包裹公司保持谨慎态度。该行重申联合包裹和联邦快递的“卖出”评级，最新目标价分别为80美元和200美元。特有风险包括联合包裹面临的持续劳动力成本压力以及亚马逊的自营化，联邦快递则面临执行风险以及其 DRIVE 计划表现滞后和快递业务表现不佳的情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FDX","UPS"],"gpt_icon":0},{"id":"2544768459","title":"源达信息：全球电网需求共振，把握特高压和出海两条主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2544768459","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544768459?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:29","pubTimestamp":1750242540,"startTime":"0","endTime":"0","summary":"新能源发电消纳给电网建设与升级带来新挑战。3）用电侧：用电侧整体需求主要看全社会用电量和制造业固定资产投资额增长。此外，数据中心等新兴领域有望带动电力需求显著上升。　　特高压在电力输送方面优势明显，通过特高压长距离输送将电力送往东部的符合地区能够有效解决风光消纳问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/report/2025-06-18/doc-infanwwe7643782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600312","IE00B12V2V27.USD","BK4559","LU1074936037.SGD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU0061475181.USD","BK0028","LU0208291251.USD","BK4131","LU1969619763.USD","LU0320765489.SGD","LU2460026573.USD","BK0158","IE00BYQNZ168.SGD","IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","LU0149725797.USD","BK4550","BK0069","UPS","601567","BK0188","LU1585245621.USD","BK0012","LU2328871848.SGD","BK0078","BK0114","BK0156","LU2133065610.SGD","BK0077","002028","BK0224","IE00B7KXQ091.USD","BK0006","IE00B19Z3B42.SGD","BK0225","SG9999011746.SGD","BK4585","688676","BK4588","IE0002270589.USD","LU0070302665.USD","LU1162221912.USD","LU2237438978.USD","IE00BFSS7M15.SGD","LU0320765646.SGD","IE0004445015.USD","BK4532"],"gpt_icon":0},{"id":"2544925889","title":"联合包裹跌1.09% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544925889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544925889?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 01:46","pubTimestamp":1750182380,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日01时46分，联合包裹股票出现波动，股价急速下跌1.09%。联合包裹股票所在的运输物流行业中，整体跌幅为0.85%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。为推进全球医疗保健运输业务，联合包裹在软硬件上大力投资。联合包裹预计，医疗保健物流业务收入将从2024年约105亿美元增长近1倍，到2026年达200亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618014621a70eccba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618014621a70eccba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPS","BK4532","IE00BJJMRX11.SGD","LU0208291251.USD","BK4588","BK4550","LU1585245621.USD","LU1162221912.USD","LU0061475181.USD","BK4585","BK4559","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU0211331839.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","IE00B19Z3581.USD","IE0002270589.USD","BK4534","LU2237438978.USD","IE00B7KXQ091.USD","LU0320765646.SGD","LU1430594728.SGD","LU0070302665.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","IE00B19Z3B42.SGD","LU1074936037.SGD","BK4131","LU0149725797.USD"],"gpt_icon":0},{"id":"2543451826","title":"联合包裹：16亿美元收购，2026年医疗物流收入将达200亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2543451826","media":"和讯网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543451826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:11","pubTimestamp":1750039916,"startTime":"0","endTime":"0","summary":"联合包裹持续在欧洲、拉丁美洲、亚洲等地发力。2024年9月，其收购德国富斯根海姆的Frigo - Trans及其姊妹公司BPL，服务网络覆盖全欧洲。2024年3月推出Supply Chain Symphony系统处理供应链数据；今年2月在意大利米兰、德国法兰克福和墨西哥城部署交叉转运设施，支持药品运输。联合包裹预计，医疗保健物流业务收入将从2024年约105亿美元增长近1倍，到2026年达200亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101533a4ab1348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101533a4ab1348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPS","BK4588","IE00B7SZLL34.SGD","IE00BJJMRY28.SGD","LU2133065610.SGD","LU2237438978.USD","IE00B7KXQ091.USD","LU0211331839.USD","LU0061475181.USD","BK4559","LU0208291251.USD","LU1585245621.USD","IE00BFSS7M15.SGD","LU0070302665.USD","IE0002270589.USD","LU1430594728.SGD","LU0149725797.USD","BK4550","IE00B19Z3B42.SGD","BK4131","IE0004445015.USD","LU1074936037.SGD","LU0320765646.SGD","IE00BJJMRX11.SGD","LU0320765489.SGD","LU1162221912.USD","IE00B19Z3581.USD","BK4585","BK4532","IE00BFSS8Q28.SGD","BK4534"],"gpt_icon":0},{"id":"2543634977","title":"联合包裹跌0.91% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:32","pubTimestamp":1749839577,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时32分，联合包裹股票出现波动，股价大幅跳水0.91%。截至发稿，该股报100.00美元/股，成交量163.856万股，换手率0.19%，振幅1.43%。联合包裹股票所在的运输物流行业中，整体跌幅为0.36%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023257977e93f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023257977e93f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0149725797.USD","IE00B7KXQ091.USD","IE0002270589.USD","BK4532","BK4559","IE00BFSS8Q28.SGD","LU0070302665.USD","LU0320765646.SGD","LU1430594728.SGD","IE00B19Z3581.USD","LU2133065610.SGD","IE00BJJMRX11.SGD","LU0208291251.USD","LU1074936037.SGD","IE00B19Z3B42.SGD","BK4588","LU0211331839.USD","LU1162221912.USD","BK4534","IE00B7SZLL34.SGD","UPS","IE00BJJMRY28.SGD","BK4131","LU0320765489.SGD","LU1585245621.USD","IE0004445015.USD","LU2237438978.USD","IE00BFSS7M15.SGD","LU0061475181.USD","BK4550"],"gpt_icon":0},{"id":"2543579482","title":"登峰科技取得具有防潮功能的UPS电源用散热设备专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2543579482","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543579482?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 12:33","pubTimestamp":1749789214,"startTime":"0","endTime":"0","summary":"金融界2025年6月13日消息，国家知识产权局信息显示，登峰科技（江西）有限公司取得一项名为“一种具有防潮功能的UPS电源用散热设备”的专利，授权公告号CN119997415B，申请日期为2025年04月。天眼查资料显示，登峰科技（江西）有限公司，成立于2018年，位于赣州市，是一家以从事电气机械和器材制造业为主的企业。企业注册资本5000万人民币。通过天眼查大数据分析，登峰科技（江西）有限公司共对外投资了2家企业，参与招投标项目4次，财产线索方面有商标信息3条，专利信息31条，此外企业还拥有行政许可3个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13123351046810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","BK4559","UPS","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4131","LU1074936037.SGD","LU1430594728.SGD","LU1162221912.USD","LU0320765489.SGD","LU0061475181.USD","IE00B7KXQ091.USD","BK4534","LU2237438978.USD","LU0149725797.USD","IE00BFSS8Q28.SGD","LU0320765646.SGD","LU0211331839.USD","BK4585","LU0070302665.USD","BK4588","IE0004445015.USD","LU0208291251.USD","BK4550","IE0002270589.USD","LU2133065610.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4532","LU1585245621.USD"],"gpt_icon":0},{"id":"2543400805","title":"美企纷纷裁员凸显经济隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2543400805","media":"经济日报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543400805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:00","pubTimestamp":1749744000,"startTime":"0","endTime":"0","summary":"在美国加征关税政策带来的市场压力下，美国企业裁员规模正不断刷新纪录。这股“裁员潮”已成为市场对美国经济健康状况的重要预警信号，凸显出美国经济发展的隐忧。自今年4月以来，美国政府加征关税政策严重反噬本土企业经营环境。越来越多的美企裁员，彰显出美国经济即将“亮起红灯”。美企裁员趋势是否会进一步蔓延，已成为市场的核心关切。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613054026a7060a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613054026a7060a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","SG9999001440.SGD","BK4559","IE00B7SZLL34.SGD","IE00BLSP4239.USD","LU2552382058.USD","LU1914381329.SGD","LU2097829019.USD","LU0323591593.USD","BK4550","SG9999014542.SGD","LU1074936037.SGD","IE0002270589.USD","LU2129689514.USD","BK4585","GB00BDT5M118.USD","LU2242646821.SGD","LU1868836591.USD","SG9999015341.SGD","LU1066053197.SGD","IE00BFSS8Q28.SGD","BK4581","UPS","IE00BFSS7M15.SGD","LU2242652126.USD","LU0098860793.USD","LU0234572021.USD","LU1162221912.USD","LU0096364046.USD","IE00B3T34201.USD","IE00B19Z3581.USD","LU0149725797.USD","PG","IE00B19Z3B42.SGD","LU0640476718.USD","BK4533","LU2237438978.USD","LU1868837136.USD","LU0689626769.HKD","LU0211331839.USD","BK4588","SG9999002232.USD","LU2129689605.HKD","IE00BN8TJ469.HKD","LU2552382215.SGD","SG9999014567.USD","LU0208291251.USD","BK4504","LU0094547139.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2542310817","title":"联合包裹涨0.78% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:32","pubTimestamp":1749562353,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时32分，联合包裹股票出现异动，股价快速上涨0.78%。截至发稿，该股报100.08美元/股，成交量3618股，换手率0.00%，振幅0.03%。联合包裹股票所在的运输物流行业中，整体涨幅为0.30%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213233a7023925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213233a7023925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","BK4559","LU1430594728.SGD","LU0061475181.USD","LU1074936037.SGD","LU0320765489.SGD","BK4585","BK4131","IE00B19Z3B42.SGD","LU0211331839.USD","UPS","IE00BJJMRY28.SGD","IE0004445015.USD","BK4532","BK4550","IE00BFSS7M15.SGD","LU0320765646.SGD","LU0208291251.USD","IE00B19Z3581.USD","LU1162221912.USD","LU2133065610.SGD","LU0070302665.USD","BK4534","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU1585245621.USD","LU2237438978.USD","IE00BFSS8Q28.SGD","BK4588","IE0002270589.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2542359022","title":"南宁供电局圆满完成高考保供电任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2542359022","media":"南宁日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542359022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 08:23","pubTimestamp":1749514980,"startTime":"0","endTime":"0","summary":"本报讯 6月9日，随着南方电网广西南宁供电局应急指挥中心值班负责人汇报“南宁网区所有考生考试结束”，该局2025年高考保供电工作顺利收官。　　据悉，高考期间，南宁供电局累计投入保供电人员3170人次、车辆1002台次、发电车52台次、发电机64台次，全力保障66个重要保供电场所用电设备及外围供电设施安全稳定运行，营造明亮、安静、舒适的考试环境。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-10/doc-inezpuqn5928778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765646.SGD","LU0070302665.USD","LU1162221912.USD","BK4588","BK4534","IE00B7SZLL34.SGD","IE00BJJMRY28.SGD","LU0149725797.USD","LU0211331839.USD","LU1074936037.SGD","BK4131","LU1585245621.USD","LU0061475181.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","UPS","IE0004445015.USD","BK4559","BK4550","BK4532","BK4585","IE0002270589.USD","LU0208291251.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","IE00BJJMRX11.SGD","LU2237438978.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","LU0320765489.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2541064011","title":"【国家电网：将加大电网建设改造力度 加强配电网主动运维】6月5日，国新办举行新闻发布会，介绍“深化提升‘获得电力’服务水平全面打造现代化用电营商环境”有关情况。国家电网有限公司总经理庞骁刚在会上介绍，将加大电网建设改造力度，加强配电网主动运维，大力推广不停电作业，探索建立可靠性管理奖惩机制，不断提升供电可靠性。同时，针对电子信息、高端装备制造、量子计算等各种新兴产业、未来产业对电能质量的要求，加强异常监测分析，主动优化电网运行方式，指导企业合理配置UPS，就是不间断电源等客户侧措施，全力满足好企业生产经营需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541064011","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541064011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:55","pubTimestamp":1749092133,"startTime":"0","endTime":"0","summary":"6月5日，国新办举行新闻发布会，介绍“深化提升‘获得电力’服务水平全面打造现代化用电营商环境”有关情况。国家电网有限公司总经理庞骁刚在会上介绍，将加大电网建设改造力度，加强配电网主动运维，大力推广不停电作业，探索建立可靠性管理奖惩机制，不断提升供电可靠性。同时，针对电子信息、高端装备制造、量子计算等各种新兴产业、未来产业对电能质量的要求，加强异常监测分析，主动优化电网运行方式，指导企业合理配置UPS，就是不间断电源等客户侧措施，全力满足好企业生产经营需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05105550871051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0004445015.USD","LU1585245621.USD","000097.SH","LU0208291251.USD","BK4559","LU1162221912.USD","IE00B7SZLL34.SGD","LU1430594728.SGD","LU0149725797.USD","LU0320765489.SGD","UPS","BK4532","IE00B19Z3581.USD","BK4585","LU2237438978.USD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU0320765646.SGD","IE00BFSS7M15.SGD","LU0061475181.USD","BK4534","BK4131","IE00BFSS8Q28.SGD","BK4550","LU0211331839.USD","LU2133065610.SGD","LU0070302665.USD","IE0002270589.USD","BK4588","IE00B19Z3B42.SGD","IE00BJJMRY28.SGD","LU1074936037.SGD","159638"],"gpt_icon":0},{"id":"2539217994","title":"联合包裹5月29日成交额为4.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539217994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539217994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:21","pubTimestamp":1748582503,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，联合包裹成交额为4.50亿美元，成交额较昨日增加21.25%，当日成交量为459.55万股。联合包裹于2025年5月29日涨1.41%，报98.1美元，该股过去5个交易日涨2.35%，年初至今跌19.79%，过去60日跌14.62%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132153a4924a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132153a4924a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4131","LU0211331839.USD","LU0061475181.USD","BK4532","LU1430594728.SGD","LU0320765646.SGD","IE0004445015.USD","LU1585245621.USD","BK4588","LU2133065610.SGD","IE00BJJMRY28.SGD","LU1074936037.SGD","BK4534","BK4550","IE00BFSS8Q28.SGD","UPS","BK4559","LU0208291251.USD","IE00B7SZLL34.SGD","IE00BJJMRX11.SGD","IE00B19Z3B42.SGD","LU0070302665.USD","IE00B19Z3581.USD","LU2237438978.USD","LU1162221912.USD","LU0320765489.SGD","IE00BFSS7M15.SGD","LU0149725797.USD","IE00B7KXQ091.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2539323839","title":"联合包裹5月28日成交额为3.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539323839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539323839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:19","pubTimestamp":1748495988,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，联合包裹成交额为3.71亿美元，成交额较昨日减少37.65%，当日成交量为381.65万股。联合包裹于2025年5月28日跌0.83%，报96.74美元，该股过去5个交易日跌0.83%，年初至今跌20.9%，过去60日跌17.55%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131949a490cd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131949a490cd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2133065610.SGD","BK4559","IE00BFSS7M15.SGD","LU1585245621.USD","BK4588","LU2237438978.USD","LU1074936037.SGD","LU1162221912.USD","BK4131","LU0320765489.SGD","IE00B19Z3581.USD","LU0211331839.USD","IE00B19Z3B42.SGD","BK4534","IE00B7SZLL34.SGD","BK4585","IE0002270589.USD","BK4532","BK4550","LU0208291251.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0320765646.SGD","IE0004445015.USD","UPS","LU0061475181.USD","LU0149725797.USD","LU0070302665.USD","LU1430594728.SGD","IE00BJJMRY28.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-07-01","current":14.596272,"percent":0.30594,"low":12.59142,"twenty":14.087027,"median":18.646562,"eighty":29.22246,"high":116.33824,"avg":24.3298,"sd":19.826322,"marketCap":85475770537},"quantilePoints":[{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-16","current":14.510956,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":84976159832},{"date":"2025-05-23","current":14.022197,"twenty":14.108432,"median":18.951382,"eighty":29.221046,"marketCap":82113983247},{"date":"2025-05-30","current":14.185598,"twenty":14.106013,"median":18.893612,"eighty":29.221046,"marketCap":83070864768},{"date":"2025-06-06","current":14.007736,"twenty":14.087776,"median":18.846582,"eighty":29.221046,"marketCap":82029303467},{"date":"2025-06-13","current":14.59338,"twenty":14.087776,"median":18.786051,"eighty":29.221046,"marketCap":85458834581},{"date":"2025-06-20","current":14.346108,"twenty":14.087027,"median":18.733265,"eighty":29.22246,"marketCap":84010810333},{"date":"2025-06-27","current":14.547107,"twenty":14.087027,"median":18.66151,"eighty":29.22246,"marketCap":85187859283},{"date":"2025-07-01","current":14.596272,"twenty":14.087027,"median":18.646562,"eighty":29.22246,"marketCap":85475770537}],"updateTime":1751456312216}}}