美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合包裹

103.56

+1.031.00%

盘后：103.40-0.1618-0.16%19:59 EDT

成交量：547.36万

成交额：5.66亿

市值：876.94亿

市盈率：15.11

高：104.16

开：102.87

低：102.28

收：102.53

数据加载中...

总览公司新闻公告

航空公司首席执行官称美国空中交通管制系统令美国人失望

航空公司首席执行官称美国空中交通管制系统 "令美国人失望"，呼吁采取行动

Stord收购UPS子公司Ware2Go，剑指亚马逊Prime生态壁垒

电商初创企业Stord收购UPS子公司

B of A Securities：维持United Parcel Service(UPS.US)评级，由买入调整至买入评级, 目标价由111.00美元调整至115.00美元。

联合包裹涨0.21% 股价突破100美元大关

《路透晚报》--5月14日新闻摘要（国际版）

联合包裹跌1.27% 股价跌破100美元大关

联邦快递(FDX)盘前升1.53% 与亚马逊达成多年期合作协议

大行评级｜花旗：预期中国库存将涌入美国看好联合包裹和CSX

就当“解放日”没发生过！中美贸易缓和助推美股强势反弹

华尔街见闻

联合包裹盘中异动早盘大幅拉升6.02%

玉渊谭天：中方为何此时同意与美方接触？出于这三个考虑

华尔街见闻

敦豪（DHL）将关闭南加州仓库，裁员346人

环球市场播报

联合包裹2025财年第一财季实现净利润11.87亿美元，同比增加6.65%

美国一季度GDP缩水

特朗普拟对小包裹征税，一些零售商放弃美国市场

奥本海默：维持United Parcel Service(UPS.US)评级，由优于大市调整至优于大市评级, 目标价由126.00美元调整至114.00美元。

海纳国际集团：维持United Parcel Service评级，由中性调整至中性评级, 目标价由120.00美元调整至110.00美元。

加拿大蒙特利尔银行：维持United Parcel Service(UPS.US)评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至125.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UPS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"联合包裹","latestPrice":103.56,"timestamp":1753473600000,"preClose":102.53,"halted":0,"volume":5473604,"hourTrading":{"tag":"盘后","latestPrice":103.3982,"preClose":103.56,"latestTime":"19:59 EDT","volume":154978,"amount":16046250.9209,"timestamp":1753487989187},"delay":0,"floatShares":732865564,"shares":846797806,"eps":6.852677,"marketStatus":"休市中","change":1.03,"latestTime":"07-25 16:00:00 EDT","open":102.87,"high":104.16,"low":102.28,"amount":566411661.87428,"amplitude":0.018336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":102.53,"dividendRate":0.063055,"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.53,"latestTime":"09:26 EDT","volume":4477,"amount":459436.41073,"timestamp":1753450009301},"postHourTrading":{"tag":"盘后","latestPrice":103.3982,"preClose":103.56,"latestTime":"19:59 EDT","volume":154978,"amount":16046250.9209,"timestamp":1753487989187},"volumeRatio":1.1987206620928128,"optionData":{"bulkOrders":[{"symbol":"UPS","call":false,"expireDate":1754020800000,"strike":"100.0","timestamp":1753469883332,"price":1.64,"volume":4500,"amount":738000,"type":"+"}]},"impliedVol":0.3726,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732865564,"roa":"7.34%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":1.1987206620928128,"shares":846797806,"dividePrice":6.53,"high":104.16,"amplitude":0.018336,"preClose":102.53,"low":102.28,"week52Low":90.55,"pbRate":"5.60","psRate":"0.96","week52High":145.01,"institutionHeld":0.6926,"latestPrice":103.56,"eps":6.852677,"divideRate":0.063055,"volume":5473604,"delay":0,"ttmEps":6.852677,"open":102.87,"prevYearClose":126.1,"prevWeekClose":99.22,"prevMonthClose":100.94,"prevQuarterClose":100.94,"fiveDayClose":99.22,"twentyDayClose":100.6,"sixtyDayClose":96.73,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537936887","title":"航空公司首席执行官称美国空中交通管制系统令美国人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936887","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834352,"startTime":"0","endTime":"0","summary":"更新版 1-航空公司首席执行官称美国空中交通管制系统令美国人失望在第 3-11 段增加了更多细节和背景资料David Shepardson. 路透华盛顿5月21日 - 美国各大航空公司首席执行官周三呼吁国会批准数十亿美元的资金 ，对美国老化的空中交通管制系统进行现代化改造，称其 \"辜负了美国人民的期望\"。美国联邦航空管理局空中交通管制网络的困境已经存在多年。航空公司和其他机构本月呼吁至少投入 310 亿美元用于空中交通改革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT14A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","LU1267930227.SGD","LU2133065610.SGD","LU0070302665.USD","LU0208291251.USD","IE00B7KXQ091.USD","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","UAL","BK4532","BK4534","BK4559","IE00BFSS8Q28.SGD","BK4588","LU0251131958.USD","LU1585245621.USD","LU0742534661.SGD","IE00BJJMRY28.SGD","UPS","BK4585","IE00B19Z3581.USD","AAL","LU0052756011.USD","IE0004445015.USD","BK4547","BK4533","LU0211331839.USD","BK4131","DAL","JBLU","BK4008","IE00B19Z3B42.SGD","IE00BJJMRX11.SGD","LU0128525689.USD","LU0320765646.SGD","ALK","LU0310800965.SGD","BK4500","LU0251142724.SGD","LU2237438978.USD","BK4550","LU1162221912.USD","LU1074936037.SGD","FDX","IE0002270589.USD","LU0048573561.USD","LU0149725797.USD","LU1571399168.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2537393822","title":"航空公司首席执行官称美国空中交通管制系统 \"令美国人失望\"，呼吁采取行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393822","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:33","pubTimestamp":1747830789,"startTime":"0","endTime":"0","summary":"航空公司首席执行官称美国空中交通管制系统 \"令美国人失望\"，呼吁采取行动路透华盛顿5月21日 - 美国各大航空公司首席执行官周三呼吁国会批准数十亿美元，用于更新老化的美国空中交通管制系统，称目前的系统 \"辜负了美国人民的期望\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","IE00BFSS7M15.SGD","LU0048573561.USD","JBLU","LU0061475181.USD","LU0149725797.USD","IE00BJJMRY28.SGD","BK4585","IE00B7SZLL34.SGD","LU1074936037.SGD","IE00BFMHRM44.USD","IE00BJJMRX11.SGD","AAL","DAL","LU2237438978.USD","LU0251142724.SGD","FDX","LU1162221912.USD","LU0208291251.USD","BK4534","LU0742534661.SGD","LU0211331839.USD","LU0251131958.USD","BK4547","IE00B7KXQ091.USD","BK4500","LU0320765646.SGD","BK4533","UPS","UAL","BK4131","BK4008","LUV","BK4559","IE00B19Z3581.USD","LU1267930227.SGD","BK4550","IE00B19Z3B42.SGD","LU0128525689.USD","LU1571399168.USD","IE0004445015.USD","LU1430594728.SGD","LU0320765489.SGD","IE0002270589.USD","LU0052756011.USD","LU0070302665.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","BK4532","LU0310800965.SGD"],"gpt_icon":0},{"id":"2536639486","title":"Stord收购UPS子公司Ware2Go，剑指亚马逊Prime生态壁垒","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639486","media":"环球网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639486?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:48","pubTimestamp":1747709292,"startTime":"0","endTime":"0","summary":"亨利在声明中直言，此次收购旨在“通过优化基础设施，帮助中小企业对抗亚马逊Prime的履约优势”。Stord计划整合Ware2Go的末端配送能力与自身仓储网络，推出“平价Prime”服务，承诺为中小商户提供与亚马逊同等时效但成本降低30%的物流方案。Stord的野心：构建“去中心化”物流网络此次收购并非Stord首次扩张。他透露，已计划将30%的订单转移至Stord网络测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105538975f0286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105538975f0286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310799852.SGD","LU1814569148.SGD","LU0528227936.USD","LU1145028129.USD","SGXZ81514606.USD","BK4551","IE00B19Z3B42.SGD","IE00BK4W5M84.HKD","LU1201861165.SGD","BK4532","LU2543165471.USD","AMZN","LU1074936037.SGD","LU2063271972.USD","LU0320765059.SGD","BK4561","LU0882574139.USD","LU0345768153.USD","IE00BJJMRX11.SGD","IE00BMPRXR70.SGD","LU1823568750.SGD","LU2430703095.HKD","IE00BQXX3F31.USD","BK4543","LU1035775433.USD","IE00B19Z3581.USD","LU1064131342.USD","LU1868836591.USD","LU2242649171.HKD","LU1316542783.SGD","LU2552382215.SGD","LU1804176565.USD","UPS","LU0310800379.SGD","LU1116320901.HKD","SGXZ99366536.SGD","LU2471134796.USD","LU2247934214.USD","LU1046421795.USD","LU1691799644.USD","LU0965509283.SGD","LU0320765646.SGD","LU0267386448.USD","USAW.SI","LU2087625088.SGD","LU2237957902.USD","LU1267930730.SGD","SGXZ51526630.SGD","LU1868837300.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2536396633","title":"电商初创企业Stord收购UPS子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536396633","media":"新浪财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536396633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:41","pubTimestamp":1747665691,"startTime":"0","endTime":"0","summary":"物流初创企业Stord周一宣布将收购UPS旗下Ware2Go，以扩大其在电商领域的布局。该公司未透露本次交易的具体金额。这家由前泰尔奖学金得主肖恩·亨利创立的亚特兰大企业表示，此次收购将增强Stord在亚马逊等巨头主导的电商领域的竞争力。据Ware2Go官网显示，该子公司致力于为商户提供更便捷的快速配送服务。亨利向媒体表示，此次收购延续了公司“创造公平竞争环境”的战略——通过提供基础设施，帮助中小企业对抗亚马逊Prime的结算和履约服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519224409975e7193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519224409975e7193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","BK4585","BK4534","LU0208291251.USD","IE00BJJMRX11.SGD","BK4131","BK4588","LU1430594728.SGD","IE00B7KXQ091.USD","LU2133065610.SGD","UPS","BK4559","IE0002270589.USD","IE00BFSS8Q28.SGD","BK4550","LU1162221912.USD","IE00B19Z3581.USD","IE0004445015.USD","BK4532","IE00B7SZLL34.SGD","LU0211331839.USD","LU0070302665.USD","IE00BJJMRY28.SGD","LU1585245621.USD","LU0320765489.SGD","IE00BFSS7M15.SGD","LU0149725797.USD","LU0061475181.USD","LU1074936037.SGD","LU0320765646.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535431243","title":"B of A Securities：维持United Parcel Service(UPS.US)评级，由买入调整至买入评级, 目标价由111.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431243","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:22","pubTimestamp":1747408924,"startTime":"0","endTime":"0","summary":"B of A Securities：维持United Parcel Service(UPS.US)评级，由买入调整至买入评级, 目标价由111.00美元调整至115.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16232250464249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2535702050","title":"联合包裹涨0.21% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229425,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时30分，联合包裹股票出现异动，股价快速上涨0.21%。截至发稿，该股报100.02美元/股，成交量2.356万股，换手率0.00%，振幅0.00%。联合包裹股票所在的运输物流行业中，整体涨幅为0.00%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213025a6df0807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213025a6df0807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","IE00BFSS7M15.SGD","LU0149725797.USD","LU2237438978.USD","BK4534","LU0208291251.USD","IE00B7KXQ091.USD","UPS","IE00B19Z3581.USD","BK4588","IE00BJJMRX11.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU1162221912.USD","IE00BJJMRY28.SGD","BK4131","LU1585245621.USD","IE0002270589.USD","BK4559","LU0061475181.USD","BK4550","IE00B7SZLL34.SGD","BK4585","IE00BFSS8Q28.SGD","LU0070302665.USD","IE0004445015.USD","BK4532","LU0211331839.USD","LU0320765646.SGD","LU1430594728.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2535111390","title":"《路透晚报》--5月14日新闻摘要（国际版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535111390","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535111390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:00","pubTimestamp":1747213251,"startTime":"0","endTime":"0","summary":"《路透晚报》--5月14日新闻摘要（国际版）以下为路透中文新闻为您整理的亚洲市场时段新闻摘要：[重大数据或新闻]--Nvidia和AMD等美企随特朗普拓展中东市场，达成多笔AI交易多家美国科技公司宣布在中东地区达成人工智能交易。此前一天，美国出人意料地宣布将解除对叙利亚政府的所有制裁。泰国目前正寻求就美国的高额关税进行谈判。报告称，目前没有通缩迹象，中期通胀预期稳定在目标范围内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6S3RM0CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","SG9999014575.USD","LU1791710582.SGD","IE00BMPRXR70.SGD","NVD2.UK","LU0823417737.USD","SNVD.UK","AMD","FDX","LU1267930573.SGD","LU1242518857.USD","IE00BDRTCR15.USD","UPS","NVD3.UK","LU2750360641.GBP","IE00BK4W5L77.USD","LU1059921491.USD","GB00B4QBRK32.GBP","BK4554","NVDD","LU1035773651.USD","LU2168564149.EUR","NVD","LU1037948541.HKD","BK4534","IE0004091025.USD","LU1244550494.USD","LU1196500208.SGD","3NVD.UK","NVDS","NVDY","SG9999001424.SGD","2NVD.UK","LU0889565833.HKD","NVDA","LU2471134796.USD","LU1582986433.USD","SG9999014567.USD","LU0957808578.USD","NVDS.UK","NVDU","LU0820561818.USD","BK4551","NVIW.SI","LU2065170008.USD","NVDX"],"gpt_icon":1},{"id":"2535877150","title":"联合包裹跌1.27% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:38","pubTimestamp":1747143533,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时38分，联合包裹股票出现波动，股价急速跳水1.27%。截至发稿，该股报99.92美元/股，成交量26.6882万股，换手率0.03%，振幅1.38%。联合包裹股票所在的运输物流行业中，整体跌幅为0.28%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213853a47cd26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213853a47cd26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE00BFSS8Q28.SGD","IE0002270589.USD","BK4585","LU0320765646.SGD","BK4534","IE00B19Z3B42.SGD","UPS","IE00BFSS7M15.SGD","LU1162221912.USD","IE00BJJMRY28.SGD","LU0070302665.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","IE00B7KXQ091.USD","LU1430594728.SGD","BK4532","LU0208291251.USD","BK4588","IE00B7SZLL34.SGD","LU0211331839.USD","LU0149725797.USD","BK4550","LU0320765489.SGD","LU0061475181.USD","BK4559","LU1074936037.SGD","LU1585245621.USD","LU2237438978.USD","BK4131","IE0004445015.USD"],"gpt_icon":0},{"id":"2535726245","title":"联邦快递(FDX)盘前升1.53% 与亚马逊达成多年期合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726245","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134035,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联邦快递(FDX)盘前股价上扬，暂升1.53%，报236.51美元。亚马逊(AMZN)与联邦快递达成一项多年期合作协议，联邦快递将重新成为亚马逊的大件商品配送服务商，这标志着双方自2019年中断的合作关系正式重启。此项合作恰逢联合包裹(UPS)于今年1月宣布，计划在2026年底前将其为亚马逊处理的包裹量削减一半。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39cb37ade46248912a776a9a3b153bd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","LU0648001328.SGD","LU0719512351.SGD","LU1585245621.USD","LU2063271972.USD","IE00B4JS1V06.HKD","LU0823434740.USD","LU1201861165.SGD","LU0267386448.USD","USAW.SI","BK4524","IE00BJJMRY28.SGD","IE00BQXX3D17.EUR","LU2756315664.SGD","LU1127390331.HKD","LU2125154935.USD","LU2746668461.USD","LU1935043536.SGD","IE00BK4W5L77.USD","LU0061474960.USD","LU2463028550.USD","LU0957791311.USD","LU1852331112.SGD","LU1116320901.HKD","LU0276348264.USD","BK4507","FDX","UPS","LU2471134952.CNY","LU0107464264.USD","LU2065171311.SGD","LU1066051225.USD","LU1430594728.SGD","LU1496350171.SGD","LU1989764664.SGD","LU2242650005.HKD","SG9999015952.SGD","SG9999015945.SGD","LU0354030511.USD","BK4538","IE000KEQY171.SGD","LU0053666078.USD","LU0354030438.USD","IE00B19Z9505.USD","LU2083900584.USD","LU1064131342.USD","LU0683600562.USD","IE00B1XK9C88.USD","IE00B4YYXB79.USD","AMZN"],"gpt_icon":0},{"id":"2535976580","title":"大行评级｜花旗：预期中国库存将涌入美国 看好联合包裹和CSX","url":"https://stock-news.laohu8.com/highlight/detail?id=2535976580","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535976580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:10","pubTimestamp":1747105800,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，中美宣布各自暂缓高额关税90日，并互相下调进口货品征税。该行预期，由于部分付运商一直观望，且相信付运商不希望库存成本高于同行，因此预期中国的库存将会涌入美国。该行认为已严重抛售且尚未回升高位的股票具吸引力，包括联合包裹、Saia和CSX。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-13/doc-inewkruc0475020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPS","CSX"],"gpt_icon":0},{"id":"2535780391","title":"就当“解放日”没发生过！中美贸易缓和助推美股强势反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780391","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:18","pubTimestamp":1747084692,"startTime":"0","endTime":"0","summary":"媒体报道，中美贸易紧张局势的缓和，为投资者释放出一个迄今为止最清晰的信号：特朗普政府正在采取更温和的立场来处理前几周曾令全球市场动荡的冲突。在市场对美国经济有望避免衰退的乐观情绪下，交易员目前预计美联储在2025年仅会降息两次。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/9d3f60bc-fc34-455b-8c5a-9daaf3c4b629.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/9d3f60bc-fc34-455b-8c5a-9daaf3c4b629.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746958","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"16d0fb9c5517f7c772f3c090346d5bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746958","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0061475181.USD","OEF","BK4532","IE00BFSS7M15.SGD","LU0320765489.SGD","OEX","SH","IE00B7KXQ091.USD","BK4534","UPRO","SSO","IE00BJJMRY28.SGD","IE0002270589.USD","BK4504","BK4131","BK4585","LU1430594728.SGD","LU1074936037.SGD","IE00B7SZLL34.SGD","LU0208291251.USD","BK4581",".SPX","LU0149725797.USD","BK4559","LU2133065610.SGD","LU0211331839.USD","SPXU","LU0070302665.USD","IE00B19Z3B42.SGD","MESmain","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","LU0320765646.SGD","SPY","ESmain","IVV","BK4588","IE00B19Z3581.USD","SDS","IE0004445015.USD","LU1162221912.USD","BK4550","LU1585245621.USD","UPS","LU2237438978.USD"],"gpt_icon":0},{"id":"2534757112","title":"联合包裹盘中异动 早盘大幅拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534757112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534757112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:44","pubTimestamp":1747057455,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时44分，联合包裹股票出现异动，股价大幅拉升6.02%。截至发稿，该股报101.66美元/股，成交量110.097万股，换手率0.13%，振幅2.23%。联合包裹股票所在的运输物流行业中，整体涨幅为3.75%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214415a6dc540b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214415a6dc540b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","LU2237438978.USD","IE00BFSS8Q28.SGD","LU1074936037.SGD","IE00B7KXQ091.USD","LU0320765489.SGD","IE0002270589.USD","BK4532","BK4585","LU0070302665.USD","LU2133065610.SGD","LU0061475181.USD","BK4559","LU1430594728.SGD","LU0149725797.USD","LU1585245621.USD","IE00BJJMRY28.SGD","BK4131","LU0208291251.USD","BK4534","LU0211331839.USD","LU1162221912.USD","IE00BJJMRX11.SGD","IE0004445015.USD","IE00B19Z3B42.SGD","LU0320765646.SGD","UPS","BK4588","BK4550","IE00B7SZLL34.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2534439753","title":"玉渊谭天：中方为何此时同意与美方接触？出于这三个考虑","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439753","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:02","pubTimestamp":1746802973,"startTime":"0","endTime":"0","summary":"中方对美方信息进行了认真评估。在充分考虑全球期待、中方利益、美国业界和消费者呼吁的基础上，中方决定同意与美方进行接触。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/2e443758-4907-4f4e-bafd-846c750f2423.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/2e443758-4907-4f4e-bafd-846c750f2423.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746804","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","LU2237438978.USD","LU0211331839.USD","BK4534","IE00B19Z3581.USD","IE0004445015.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","BK4550","LU1430594728.SGD","BK4532","BK4585","UPS","BK4559","BK4588","LU0208291251.USD","BK4131","IE0002270589.USD","LU0320765646.SGD","LU1074936037.SGD","LU0149725797.USD","LU0320765489.SGD","LU2133065610.SGD","LU0061475181.USD","LU0070302665.USD","LU1585245621.USD","IE00BJJMRY28.SGD","IE00B7SZLL34.SGD","LU1162221912.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2534435400","title":"敦豪（DHL）将关闭南加州仓库，裁员346人","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435400","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:16","pubTimestamp":1746800160,"startTime":"0","endTime":"0","summary":"根据敦豪向加利福尼亚州就业发展部提交的一份通知，敦豪的合同物流部门将裁员 346 人，并于 8 月底关闭其位于加利福尼亚州安大略的一个配送中心。　　“敦豪供应链已获悉其一位客户将转移部分配送业务。因此，位于加利福尼亚州安大略、为该客户运营提供支持的仓库设施将于 2025 年 7 月开始逐步关闭，并将于 2025 年 8 月完全关闭。敦豪供应链无权透露有关其客户运营的信息。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-09/doc-inevysvq4047406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU0061475181.USD","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE0004445015.USD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","UPS","LU0149725797.USD","LU1074936037.SGD","LU0320765489.SGD","BK4559","LU0208291251.USD","BK4534","BK4550","BK4131","LU2237438978.USD","IE0002270589.USD","LU0211331839.USD","LU0320765646.SGD","LU1585245621.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","LU1162221912.USD","IE00B7SZLL34.SGD","LU0070302665.USD","BK4588","BK4532","LU1430594728.SGD"],"gpt_icon":0},{"id":"2532975355","title":"联合包裹2025财年第一财季实现净利润11.87亿美元，同比增加6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532975355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532975355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 00:00","pubTimestamp":1746288047,"startTime":"0","endTime":"0","summary":"5月4日，联合包裹公布财报，公告显示公司2025财年第一财季净利润为11.87亿美元，同比增加6.65%；其中营业收入为215.46亿美元，同比减少0.55%，每股基本收益为1.40美元。从资产负债表来看，联合包裹总负债527.82亿美元，其中短期债务25.78亿美元，资产负债比为1.30，流动比率为1.10。机构评级：截至2025年5月4日，当前有29家机构对联合包裹目标价做出预测，其中目标均价为114.17美元，其中最低目标价为80.00美元，最高目标价为145.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000100a6d2261b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000100a6d2261b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPS"],"gpt_icon":0},{"id":"2532890872","title":"美国一季度GDP缩水","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890872","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:21","pubTimestamp":1746174060,"startTime":"0","endTime":"0","summary":"美国一季度GDP季调后环比折年率初值为-0.3%，创2022年二季度以来新低，预估为-0.2%，前值为2.4%。在内阁会议上，特朗普表示，一季度GDP负增长是拜登的遗留问题，而在下个季度，美国经济仍会受到拜登所带来的负面影响。不过美国商务部的报告指出，GDP负增长反映了美国企业在全面关税实施前争相补充库存的局面，也受到国防支出收缩的影响。然而，美国商务部表示，其中大部分来自企业在加征关税前增加库存。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-02/doc-inevekkx9617244.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-02/doc-inevekkx9617244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ23171101.USD","LU2237443549.SGD","LU2237443978.SGD","BK4533","BK4588","IE00BQXX3F31.USD","LU0061475181.USD","LU0130102774.USD","LU2237443622.USD","BK4585","LU2023250843.SGD","LU1153585028.USD","ICE","IE00BQXX3D17.EUR","LU0130517989.USD","LU0251142724.SGD","UPS","IE0004091025.USD","LU1162221912.USD","IE00B19Z3581.USD","BK4127","LU0320765646.SGD","LU0661504455.SGD","LU1791807156.HKD","LU2106854487.HKD","IE00BSNM7G36.USD","LU0149725797.USD","LU2133065610.SGD","LU0477156953.USD","LU1668664300.SGD","BK4516","IE00BFXG1179.USD","LU2471134879.HKD","LU2471134952.CNY","LU0011850046.USD","LU2237443382.USD","LU2237443465.HKD","LU0154236417.USD","LU2237957811.SGD","LU0417517546.SGD","BK4559","IE00BJJMRX11.SGD","LU1430594728.SGD","LU1868837136.USD","LU0256863811.USD","SG9999004303.SGD","LU0154245673.USD","LU2750360641.GBP","LU0211331839.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2532983861","title":"特朗普拟对小包裹征税，一些零售商放弃美国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2532983861","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532983861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:00","pubTimestamp":1746162005,"startTime":"0","endTime":"0","summary":"特朗普拟对小包裹征税，一些零售商放弃美国市场美国对来自中国的低价值商品的关税豁免周五结束 来自中国的电子商务商品将面临高达 145% 的关税部分在线零售商因关税问题停止为美国提供服务Shein在Instagram上发帖安抚购物者Helen Reid. ，一些零售商已停止向美国客户销售商品，另一些零售商则在寻求临时变通办法，希望关税税率能有所降低。对于由美国邮政局处理的货物，关税将是其价值的 120%，即每个包裹 100 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU1267930490.SGD","LU0061475181.USD","LU0072462426.USD","LU0502904849.HKD","PDD","LU2211815571.USD","USAW.SI","LU1119994496.HKD","LU0345770308.USD","LU2756315664.SGD","LU1804176565.USD","BK4538","IE00BKDWB100.SGD","LU0516423091.SGD","ABF.UK","LU0320765489.SGD","LU0348723411.USD","LU0965509010.AUD","LU1989763427.SGD","LU2463028550.USD","LU0823411888.USD","UPS","IE00BZ1G4Q59.USD","LU1084165304.USD","LU0417517546.SGD","LU1037948541.HKD","LU1989763690.USD","BK4534","LU2087621335.USD","IE00B19Z8X17.USD","IE00B1XK9C88.USD","LU0965509283.SGD","LU2756315318.SGD","LU1551013425.SGD","LU0061474960.USD","LU1066053197.SGD","LU2275660780.HKD","ETSY","LU2111349929.HKD","BK4504","LU0051755006.USD","LU2168564065.EUR","SGXZ51526630.SGD","LU0550127509.SGD","LU0823434740.USD","LU0456827905.SGD","IE00B4JS1V06.HKD","LU1956131251.USD"],"gpt_icon":1},{"id":"2532691870","title":"奥本海默：维持United Parcel Service(UPS.US)评级，由优于大市调整至优于大市评级, 目标价由126.00美元调整至114.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532691870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532691870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:41","pubTimestamp":1746034865,"startTime":"0","endTime":"0","summary":"奥本海默：维持United Parcel Service(UPS.US)评级，由优于大市调整至优于大市评级, 目标价由126.00美元调整至114.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01014150064246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2532063263","title":"海纳国际集团：维持United Parcel Service评级，由中性调整至中性评级, 目标价由120.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:41","pubTimestamp":1746031274,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持United Parcel Service(UPS.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至110.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501004547974bc781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501004547974bc781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPS"],"gpt_icon":0},{"id":"2531052732","title":"加拿大蒙特利尔银行：维持United Parcel Service(UPS.US)评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:13","pubTimestamp":1746026016,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持United Parcel Service(UPS.US)评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30231350062691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS","BMO"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.56,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-07-25","current":14.826192,"percent":0.355574,"low":12.59142,"twenty":14.087027,"median":18.018328,"eighty":29.22246,"high":116.33824,"avg":24.209256,"sd":19.858018,"marketCap":86822179049},"quantilePoints":[{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-16","current":14.510956,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":84976159832},{"date":"2025-05-23","current":14.022197,"twenty":14.108432,"median":18.951382,"eighty":29.221046,"marketCap":82113983247},{"date":"2025-05-30","current":14.185598,"twenty":14.106013,"median":18.893612,"eighty":29.221046,"marketCap":83070864768},{"date":"2025-06-06","current":14.007736,"twenty":14.087776,"median":18.846582,"eighty":29.221046,"marketCap":82029303467},{"date":"2025-06-13","current":14.59338,"twenty":14.087776,"median":18.786051,"eighty":29.221046,"marketCap":85458834581},{"date":"2025-06-20","current":14.346108,"twenty":14.087027,"median":18.733265,"eighty":29.22246,"marketCap":84010810333},{"date":"2025-06-27","current":14.547107,"twenty":14.087027,"median":18.66151,"eighty":29.22246,"marketCap":85187859283},{"date":"2025-07-03","current":15.057557,"twenty":14.087027,"median":18.571359,"eighty":29.22246,"marketCap":88177055538},{"date":"2025-07-11","current":14.882587,"twenty":14.087027,"median":18.422566,"eighty":29.22246,"marketCap":87152430193},{"date":"2025-07-18","current":14.388043,"twenty":14.087027,"median":18.165398,"eighty":29.22246,"marketCap":84256381697},{"date":"2025-07-25","current":14.826192,"twenty":14.087027,"median":18.018328,"eighty":29.22246,"marketCap":86822179049}],"updateTime":1753591789993}}}