美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合包裹

99.63

+1.421.45%

成交量：196.83万

成交额：1.95亿

市值：843.66亿

市盈率：14.54

高：99.80

开：98.50

低：98.44

收：98.21

数据加载中...

总览公司新闻公告

【环球财经】美国联合包裹运送服务公司宣布大规模裁员

BUZZ--美国股票走势-通用汽车、辉瑞、贝宝

美国股票-华尔街开盘涨跌不一，市场评估收益、等待数据

报道：UPS计划裁员2万并关闭73个物流设施

金十数据整理：每日美股市场要闻速递（4月29日周二）

美国股票-市场评估收益、等待数据，标普 500 指数和纳斯达克指数期货低迷

BUZZ--美国股票走势-Spotify、Abeona、霍尼韦尔

联合包裹(UPS.US)Q1营收超预期但关税阴云下释放“需求冲击”信号

BUZZ-UPS 第一季度业绩超预期后上涨，将裁员 20,000 人

联合包裹一季度业绩超预期，但因不确定因素未更新指引

老虎资讯综合

市场消息：2025年UPS将因亚马逊裁员而裁员2万人。

联合包裹：第一季度合并收入为215亿美元同比下降0.7%

UPS 公布第一季度收入下降

金十数据整理：每日科技要闻速递（4月29日）

传联合包裹拟联手Figure AI 加速部署人形机器人

市场消息：联合包裹(UPS.N)和Figure AI洽谈部署人形机器人。

未来一天的看点--4 月 29 日星期二

BUZZ-前瞻：UPS 将于周二收盘前公布较低的 EPS 和 Rev 业绩

BUZZ-前瞻：UPS 将于周二收盘前公布较低的 EPS 和 Rev 业绩

UPS将收购北美领先的医疗供应链管理公司AHG 交易估值约16亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UPS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"联合包裹","latestPrice":99.63,"timestamp":1749493958994,"preClose":98.21,"halted":0,"volume":1968337,"delay":0,"floatShares":732876996,"shares":846797806,"eps":6.852677,"marketStatus":"交易中","change":1.42,"latestTime":"06-09 14:32:40 EDT","open":98.5,"high":99.8,"low":98.44,"amount":194932069.94093,"amplitude":0.013848,"askPrice":99.64,"askSize":16,"bidPrice":99.61,"bidSize":235,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":98.21,"dividendRate":0.065543,"preHourTrading":{"tag":"盘前","latestPrice":98.6,"preClose":98.21,"latestTime":"09:28 EDT","volume":3181,"amount":313683.16877600003,"timestamp":1749475730409},"postHourTrading":{"tag":"盘后","latestPrice":98.31,"preClose":98.25,"latestTime":"19:59 EDT","volume":172298,"amount":16928200.1766,"timestamp":1749254385709},"volumeRatio":0.635422,"impliedVol":0.2811,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732876996,"roa":"7.34%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":0.635422,"shares":846797806,"dividePrice":6.53,"high":99.8,"amplitude":0.013848,"preClose":98.21,"low":98.44,"week52Low":90.55,"pbRate":"5.39","psRate":"0.93","week52High":148.15,"institutionHeld":0.6926,"latestPrice":99.63,"committee":0.87251,"eps":6.852677,"divideRate":0.065543,"volume":1968337,"delay":0,"ttmEps":6.852677,"open":98.5,"prevYearClose":126.1,"prevWeekClose":98.25,"prevMonthClose":97.54,"prevQuarterClose":109.99,"fiveDayClose":97.36,"twentyDayClose":95.89,"sixtyDayClose":115.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531757376","title":"【环球财经】美国联合包裹运送服务公司宣布大规模裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757376","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:07","pubTimestamp":1745939268,"startTime":"0","endTime":"0","summary":"新华财经纽约4月29日电（记者刘亚南）美国快递巨头联合包裹运送服务公司（UnitedParcelService）29日宣布，今年将启动该公司历史上最大规模网路重构，通过裁员和关闭运营机构等方式降低支出成本，以提高美国国内业务盈利能力。根据联合包裹运送服务公司公布的计划，该公司今年将减少大约2万个运营岗位，约占其员工总人数的4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393347095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","LU0320765646.SGD","LU1585245621.USD","LU2237438978.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4559","IE0002270589.USD","LU0149725797.USD","LU0320765489.SGD","BK4585","IE00BFSS8Q28.SGD","BK4588","LU1162221912.USD","LU1430594728.SGD","LU2133065610.SGD","LU1074936037.SGD","LU0211331839.USD","BK4550","LU0061475181.USD","LU0070302665.USD","IE00B19Z3581.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","BK4131","UPS","IE0004445015.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4532","LU0208291251.USD"],"gpt_icon":0},{"id":"2531731212","title":"BUZZ--美国股票走势-通用汽车、辉瑞、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731212","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931928,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","IE00BLSP4452.SGD","BK4139","LU0124676726.USD","BK4099","LU0109394709.USD","LU1983260115.SGD","LU1303367103.USD","PYPL","REGN","LU2355687059.USD","UPS","LU0985481810.HKD","LU0070302665.USD","PFE","NXPI","WM","LU2229751404.USD","LU1201861249.SGD","LU1046421795.USD","LU2238339852.HKD","BK4007","INCY","LU0130102774.USD","LU2298064838.USD","LU1974910355.USD","LU0006061336.USD","LU2211814178.USD","LU2272731782.SGD","GM","LU2324357040.USD","ABEO","NEO","HON","BK4524","BK4185","BK4604","LU0456855351.SGD","BK4223","BK4564","ARE","TDY","LU2106854487.HKD","LU2360106780.USD","THC","LU1023059063.AUD","LU1894683264.USD","LU0122379950.USD"],"gpt_icon":1},{"id":"2531739458","title":"美国股票-华尔街开盘涨跌不一，市场评估收益、等待数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:59","pubTimestamp":1745931568,"startTime":"0","endTime":"0","summary":"美国股票-华尔街开盘涨跌不一，市场评估收益、等待数据如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货：道指涨 0.30%，标普 500 跌 0.13%，纳指跌 0.23霍尼韦尔第一季度利润增长，股价上涨 通用汽车因关税不确定性下调业绩预期 当日将公布消费者信心指数、JOLTS 数据更新价格，添加评论Lisa Pauline Mattackal/Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"59e07c2abe386ad308111eb601edecaf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","LU2089283258.USD","BK4533","LU1814569148.SGD","LU1316542783.SGD","BK4528","BK4504","BK4550","LU1340139317.AUD","LU1188199696.SGD","MACW.SI","F","LU1548497426.USD","LU0080751232.USD","LU0053666078.USD","LU0095938881.EUR","LU1815333072.USD","NXPI","HON","BK4505","LU0965509101.SGD","BK4535","LU0208291251.USD","LU0960925559.SGD","LU0965509010.AUD","LU2087625088.SGD","LU0787776722.HKD","LU0965509283.SGD","LU0879622024.SGD","LU0234572021.USD","IE00BVYPNV92.GBP","SPOT","BK4561","GM","LU1181866309.USD","BK4507","LU2430703095.HKD","LU0820562030.AUD","HK0000320264.USD","USAW.SI","UPS","LU2720916845.USD","LU1334329650.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2531279755","title":"报道：UPS计划裁员2万并关闭73个物流设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279755","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:52","pubTimestamp":1745931120,"startTime":"0","endTime":"0","summary":"观点网讯：4月29日，据媒体报道，美国联合包裹（UPS）宣布启动大规模成本削减计划，拟裁减2万名员工并关闭73栋物流设施。报道称，此次调整主要受中美贸易摩擦持续影响及核心客户亚马逊货量下降的双重压力驱动。据了解，UPS首季度经营利润达17亿美元，同比微增3.3%，但国际业务收入增幅收窄至2.7%。公司决定暂停全年业绩指引，预计通过架构调整实现35亿美元成本缩减目标。数据显示，其美国本土业务虽实现1.4%收入增长，但主要依赖单件运费提升对冲货量下滑。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921504594e7a159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921504594e7a159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU1585245621.USD","LU1074936037.SGD","BK4588","IE00BFSS8Q28.SGD","BK4534","LU0320765489.SGD","LU0149725797.USD","UPS","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00BFSS7M15.SGD","LU0208291251.USD","LU0070302665.USD","LU2133065610.SGD","IE0004445015.USD","LU2237438978.USD","IE00B19Z3B42.SGD","LU0211331839.USD","IE00BJJMRY28.SGD","BK4131","LU0320765646.SGD","IE00B7KXQ091.USD","BK4585","BK4559","LU1162221912.USD","IE00BJJMRX11.SGD","LU0061475181.USD","BK4550","BK4532","LU1430594728.SGD"],"gpt_icon":0},{"id":"2531735082","title":"金十数据整理：每日美股市场要闻速递（4月29日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735082","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:40","pubTimestamp":1745930414,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0203201768.USD","SNVD.UK","TSLA","159582","HTZ","2NVD.UK","LU0477156953.USD","LU2750360641.GBP","IE00BKPKM429.USD","LU1496350171.SGD","CHA","LU0823414551.USD","GM","NVDL","NVD","NVO","LLY","LU2360106780.USD","BK4529","LU0820561818.USD","AZN","LU0965509010.AUD","NVD3.UK","NVDD","LU1642822529.SGD","NVDX","3NVD.UK","LU0061474960.USD","NVDU","SG9999015358.SGD","LU2381873111.SGD","NVDS","LU0472753341.HKD","LU2361044865.SGD","NVDY","NXPI","TSYW.SI","NVD2.UK","NVDS.UK","HIMS","LU0316494557.USD","UPS","LU0471298777.SGD","LU2191332357.HKD","PLUG","LU0477156797.USD","TSLL","NVDA","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2531789520","title":"美国股票-市场评估收益、等待数据，标普 500 指数和纳斯达克指数期货低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789520","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:13","pubTimestamp":1745925239,"startTime":"0","endTime":"0","summary":"美国股票-市场评估收益、等待数据，标普 500 指数和纳斯达克指数期货低迷如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货：道指涨 0.26%，标普 500 跌 0.13%，纳指跌 0.16霍尼韦尔第一季度利润增长，股价上涨 通用汽车因关税不确定性下调业绩预期 日内将公布消费者信心指数、JOLTS 数据企业财报更新Lisa Pauline Mattackal/Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R7136:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","HON","LU1236620834.HKD","IE000ITXATA3.USD","LU0225283273.USD","SGXZ31699556.SGD","GM","LU2237443978.SGD","TSYW.SI","LU1127390331.HKD","LU2404859741.USD","SPOT","LU0345770993.USD","LU1340139317.AUD","LU0823417737.USD","MACW.SI","SG9999015952.SGD","LU2458330169.SGD","LU1988902786.USD","F","LU1066051225.USD","LU1691799644.USD","LU2237957902.USD","LU2054465674.USD","IE00BMPRXQ63.HKD","LU2360108059.USD","LU0109392836.USD","LU1861214812.USD","USAW.SI","LU1670711040.USD","NXPI","LU2404859667.USD","LU2491050154.USD","LU0053666078.USD","LU0289739343.SGD","UPS","LU2242649171.HKD","IE00B775SV38.USD","LU0719512351.SGD","LU1046421795.USD","LU1989772923.USD","LU2089283258.USD","LU0081259029.USD","IE00BK4W5M84.HKD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2531766786","title":"BUZZ--美国股票走势-Spotify、Abeona、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766786","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924758,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R711V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4602","LU1162221912.USD","LU0348723411.USD","LU2362541513.USD","UPS","HON","LU2092937221.SGD","LU2125910179.SGD","ABEO","IE00B19Z3B42.SGD","LU2125910336.SGD","LU2362541273.HKD","LU1861214812.USD","LU2106854487.HKD","LU1992135472.HKD","LU1923621640.USD","WM","NXPI","LU2089279066.USD","LU2265009873.SGD","LU0056508442.USD","LU2413666426.HKD","LU1992135399.USD","BK4532","LU0208291251.USD","BK4548","LU1585245621.USD","SPOT","IE00B19Z3581.USD","LU2237438978.USD","LU0175139822.USD","LU1712237335.SGD","LU0320765489.SGD","LU1430594728.SGD","LU2229751404.USD","LU0211331839.USD","BK4533","LU2240825500.USD","BK4585","LU1623119135.USD","LU2298064838.USD","BK4139","IE00BJJMRX11.SGD","BK4566","BK4571","LU1917777945.USD","LU2463526074.USD","LU2355687059.USD","IE0004445015.USD"],"gpt_icon":1},{"id":"2531789848","title":"联合包裹(UPS.US)Q1营收超预期 但关税阴云下释放“需求冲击”信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924752,"startTime":"0","endTime":"0","summary":"联合包裹公布调整后每股收益为1.49美元，超过分析师预期的1.44美元。联合包裹周二在一份声明中表示，“鉴于目前宏观经济的不确定性”，公司不会更新其2025年的指引。贸易紧张局势促使许多公司推迟支出，这反过来降低了企业之间对服务的需求，并损害了联合包裹在国内市场的表现。一季度整体季度营收下滑，显示出船运需求降温对美国贸易政策的初步影响。今年1月，联合包裹表示，它进行了几项“业务和运营变革”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPS"],"gpt_icon":0},{"id":"2531616788","title":"BUZZ-UPS 第一季度业绩超预期后上涨，将裁员 20,000 人","url":"https://stock-news.laohu8.com/highlight/detail?id=2531616788","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531616788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:37","pubTimestamp":1745923034,"startTime":"0","endTime":"0","summary":"4月29日 -  ** 联合包裹服务公司UPS.N股价盘前上涨4%至101美元 ** UPS 第一季度  利润和营收超出预期，称将裁员以控制成本，应对严峻的宏观经济环境 ** 该公司预计在 2025 年裁员约 20,000 人，并在 6 月底前关闭 73 栋租赁和自有建筑；预计将节省成本 35 亿美元。** 根据 LSEG 的数据，第一季度营收为 21.6 亿美元，高于预期的 21.1 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","IE0004445015.USD","UPS","BK4532","IE00BJJMRX11.SGD","LU0320765489.SGD","IE00BFSS7M15.SGD","LU0061475181.USD","IE00B7SZLL34.SGD","LU2237438978.USD","LU0208291251.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU1074936037.SGD","BK4550","IE00B19Z3B42.SGD","LU1162221912.USD","BK4588","IE0002270589.USD","LU1585245621.USD","IE00BJJMRY28.SGD","LU0211331839.USD","LU2133065610.SGD","LU0149725797.USD","IE00B19Z3581.USD","BK4559","LU1430594728.SGD","BK4585","BK4534","LU0320765646.SGD","BK4131"],"gpt_icon":0},{"id":"1103203585","title":"联合包裹一季度业绩超预期，但因不确定因素未更新指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1103203585","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103203585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:36","pubTimestamp":1745922996,"startTime":"0","endTime":"0","summary":"$联合包裹$ 周二盘前交易中股价攀升3.92%，这家快递巨头公布的第一季度业绩全面超越华尔街预期，其美国本土与国际快递业务均实现增长。业绩亮点调整后每股收益同比增长4.2%至1.49美元，超出FactSet分析师平均预期的1.38美元营收微降0.7%至215亿美元，仍高于FactSet共识预期的210亿美元分项表现美国本土快递收入增长1.4%国际业务收入提升2.7%供应链解决方案收入锐减14.8%前瞻指引UPS表示\"鉴于当前宏观经济不确定性\"，暂不更新此前发布的全年财务指引。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f2536668d1e8fa1e651bae481ea71f14","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f2536668d1e8fa1e651bae481ea71f14"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"联合包裹一季度业绩超预期，但因不确定因素未更新指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2531207404","title":"市场消息：2025年UPS将因亚马逊裁员而裁员2万人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207404","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:18","pubTimestamp":1745921891,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0107464264.USD","BK4581","LU2250418816.HKD","IE0004091025.USD","LU0456855351.SGD","LU0417517546.SGD","BK4579","IE00BJJMRX11.SGD","IE0034235303.USD","AMZN","LU0256863811.USD","LU0310800379.SGD","LU1066051498.USD","LU1116320901.HKD","LU0265550946.USD","LU2360032135.SGD","LU2125154935.USD","SG9999017495.SGD","LU2054465674.USD","UPS","LU1153585028.USD","LU0079474960.USD","LU1066051811.HKD","LU2403377893.USD","LU0348723411.USD","LU0323591593.USD","BK4503","IE00BJJMRY28.SGD","LU0823411888.USD","LU1066053197.SGD","LU2211815571.USD","IE0004445015.USD","LU2242650005.HKD","SGXZ23171101.USD","IE00BJTD4V19.USD","IE00B19Z3B42.SGD","USAW.SI","LU1861127337.USD","LU2063271972.USD","LU0985320562.USD","LU0198837287.USD","IE00B19Z8W00.USD","LU1116320737.USD","LU0719512351.SGD","LU1988902786.USD","IE00B775H168.HKD","LU1127390331.HKD","LU0965508806.USD","LU0964807845.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2531866200","title":"联合包裹：第一季度合并收入为215亿美元 同比下降0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531866200","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531866200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:09","pubTimestamp":1745921383,"startTime":"0","endTime":"0","summary":"格隆汇4月29日｜联合包裹(UPS.US)今天宣布2025年第一季度合并收入为215亿美元，比2024年第一季度下降0.7%。合并营业利润为17亿美元，与2024年第一季度相比增长3.3%，按非GAAP调整后计算增长0.9%。本季度摊薄后每股收益为1.40美元;非GAAP调整后摊薄每股收益为1.49美元，比2024年同期高出4.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291810129749f9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291810129749f9bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU1585245621.USD","LU0149725797.USD","BK4559","BK4585","IE00BFSS8Q28.SGD","LU0061475181.USD","LU1162221912.USD","LU1074936037.SGD","IE00B19Z3B42.SGD","BK4588","IE00BJJMRY28.SGD","LU0211331839.USD","LU0320765646.SGD","BK4534","BK4131","BK4550","LU0320765489.SGD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","UPS","IE0004445015.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","LU2237438978.USD","IE00BJJMRX11.SGD","IE0002270589.USD","LU0208291251.USD","BK4532"],"gpt_icon":0},{"id":"2531620739","title":"UPS 公布第一季度收入下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2531620739","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531620739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:07","pubTimestamp":1745921223,"startTime":"0","endTime":"0","summary":"UPS 公布第一季度收入下降路透4月29日 - 美国联合包裹服务公司（UPS.N）周二 报告称，由于美国的贸易政策开始冷却航运需求，该公司的季度收入有所下降。 该公司第一季度的收入从去年同期的 217 亿美元降至 215 亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","IE0002270589.USD","UPS","LU0320765489.SGD","LU1074936037.SGD","IE00B19Z3581.USD","BK4550","LU2237438978.USD","LU2133065610.SGD","LU0208291251.USD","LU0070302665.USD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","LU0149725797.USD","IE00BJJMRX11.SGD","LU1430594728.SGD","LU1162221912.USD","BK4559","BK4585","BK4131","IE00BFSS7M15.SGD","BK4534","BK4532","IE0004445015.USD","LU0211331839.USD","IE00B7SZLL34.SGD","IE00B7KXQ091.USD","LU0320765646.SGD","IE00B19Z3B42.SGD","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2531597294","title":"金十数据整理：每日科技要闻速递（4月29日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531597294","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531597294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:19","pubTimestamp":1745885944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDL","NVDS.UK","USAW.SI","BK4614","LU0289739699.SGD","IE00BSNM7G36.USD","BABA","NVDX","HTCD.SI","IE00BQXX3D17.EUR","LU1770036033.HKD","2NVD.UK","LU1571399168.USD","LU2112291526.USD","TCEHY","NVDS","159792","LU0096362180.USD","NVIW.SI","LU2237443382.USD","NVDD","NVDU","UPS","BK4588","AMZN","80700","3NVD.UK","NVD3.UK","LU0689472784.USD","LU0878005551.USD","LU2286300806.USD","NVD","SNVD.UK","LU2756315664.SGD","NVD2.UK","00700","NVDA","NVDY","09988","LLY","601127","LU1008478684.HKD","LU2236285917.USD","LU1102505929.USD","IE00B1XK9C88.USD","LU2097828557.USD","MACW.SI","LU0079474960.USD","160636","AAPL"],"gpt_icon":0},{"id":"2531296710","title":"传联合包裹拟联手Figure AI 加速部署人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296710","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:52","pubTimestamp":1745884344,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，全球物流巨头联合包裹正与机器人初创企业Figure AI就部署人形机器人展开谈判，计划在其物流网络中应用该技术完成部分作业任务。目前，Figure的人形机器人将为联合包裹具体承担哪些功能仍不明确。Figure已成为这一领域中最为突出的初创公司之一。而最近，有人质疑Figure是否夸大了与客户宝马集团的合作深度。Figure的一位代表则拒绝置评。近年来，联合包裹加大了自动化投入力度。","market":"hk","thumbnail":"https://static.tigerbbs.com/68b3d6766bfccc6b55f897605f324d1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/68b3d6766bfccc6b55f897605f324d1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287033.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPS"],"gpt_icon":1},{"id":"2531254901","title":"市场消息：联合包裹(UPS.N)和Figure AI洽谈部署人形机器人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531254901","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531254901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:08","pubTimestamp":1745867298,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0070302665.USD","IE00BFSS7M15.SGD","BK4588","LU1074936037.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1430594728.SGD","IE00BJJMRY28.SGD","LU2237438978.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU1585245621.USD","BK4534","LU0211331839.USD","LU0320765489.SGD","BK4131","LU0061475181.USD","LU2133065610.SGD","LU0208291251.USD","BK4585","BK4559","LU0149725797.USD","LU1162221912.USD","UPS","BK4532","LU0320765646.SGD","BK4550","IE0002270589.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2531594772","title":"未来一天的看点--4 月 29 日星期二","url":"https://stock-news.laohu8.com/highlight/detail?id=2531594772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531594772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 02:34","pubTimestamp":1745865293,"startTime":"0","endTime":"0","summary":"未来一天的看点--4 月 29 日星期二The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。另外，4 月份消费者信心指数预计将从 3 月份的 92.9 降至 87.9。受支付业务量和数据处理收入增长的帮助，Visa 第二季度利润预计将有所增长。由于承保增长受到成本上升的影响，保险公司 Arch Capital Group 预计将公布第一季度利润下降。太阳能公司 First Solar 预计第一季度调整后每股收益将比去年同期有所增长，原因是需求和销售增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","MDLZ","BK4141","SYY","BK4596","SG9999002224.SGD","SFD","LU1861215975.USD","IE00B1BXHZ80.USD","LU0348723411.USD","LU2097829019.USD","BK4131","PFE","LU1823568750.SGD","LU2237438978.USD","LU0061475181.USD","ACGL","LU0310800379.SGD","PPG","BK1603","RCL","V","00288","BK4574","IE00BZ1G4Q59.USD","LU2023250504.SGD","KHC","LU0950375773.USD","MO","BK4606","LU0109392836.USD","LU0823417737.USD","IE00BVYPNV92.GBP","LU0724618433.USD","LU2108987350.USD","SPOT","LU0738911758.USD","GM","FSLR","EIX","LU0477156953.USD","JBLU","ETR","LU1035775433.USD","UPS","SG9999001424.SGD","KO","LU0154245756.USD"],"gpt_icon":1},{"id":"2531259464","title":"BUZZ-前瞻：UPS 将于周二收盘前公布较低的 EPS 和 Rev 业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259464","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 02:30","pubTimestamp":1745865050,"startTime":"0","endTime":"0","summary":"4月28日 - ** 联合包裹服务公司UPS.N周一午盘股价下跌0.8%，该公司将在周二收盘前公布财报，包括较低的同比增长率和每股收益。** UPS 上周表示， ，将以全现金方式收购加拿大 Andlauer Healthcare Group AND.TO 公司，交易价值为 16 亿美元。** 分析师对UPS的建议包括18个 \"强烈买入 \"或 \"买入 \"评级、11个 \"持有 \"评级和3个 \"卖出 \"评级 ** 该股 12 个月的预测价格中位数为 124.50 美元，最新价格为 97.24 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSTS","UPS","FDX"],"gpt_icon":0},{"id":"2531259461","title":"BUZZ-前瞻：UPS 将于周二收盘前公布较低的 EPS 和 Rev 业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259461","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 02:30","pubTimestamp":1745865050,"startTime":"0","endTime":"0","summary":"4月28日 - ** 联合包裹服务公司UPS.N周一午盘股价下跌0.8%，该公司将在周二收盘前公布财报，包括较低的同比增长率和每股收益。** UPS 上周表示， ，将以全现金方式收购加拿大 Andlauer Healthcare Group AND.TO 公司，交易价值为 16 亿美元。** 分析师对UPS的建议包括18个 \"强烈买入 \"或 \"买入 \"评级、11个 \"持有 \"评级和3个 \"卖出 \"评级 ** 该股 12 个月的预测价格中位数为 124.50 美元，最新价格为 97.24 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSTS","UPS","FDX"],"gpt_icon":0},{"id":"2530413913","title":"UPS将收购北美领先的医疗供应链管理公司AHG 交易估值约16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413913","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:32","pubTimestamp":1745807520,"startTime":"0","endTime":"0","summary":"观点网讯：4月28日消息，全球物流巨头UPS宣布已与北美领先的医疗供应链管理公司Andlauer Healthcare Group Inc. 达成收购协议，预计交易将于2025年下半年完成。据了解，此次收购将加强UPS Healthcare的全球端到端冷链服务能力，特别是在精密温控物流领域。此次收购将使Andlauer Healthcare的股东获得每股55加元的现金对价，整体交易估值约达22亿加元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811223494e54eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811223494e54eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","BK4534","LU2133065610.SGD","BK4166","IE00B7SZLL34.SGD","LU1074936037.SGD","BK4585","BK4131","LU1162221912.USD","LU0211331839.USD","BK4175","IE00BJJMRY28.SGD","IE0004445015.USD","LU0320765646.SGD","IE0002270589.USD","BK4559","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0061475181.USD","BK4532","IE00BFSS8Q28.SGD","LU2237438978.USD","IE00BJJMRX11.SGD","LU0208291251.USD","UPS","LU0149725797.USD","LU1430594728.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU1585245621.USD","BK4550","IE00B7KXQ091.USD","AHG","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-06-06","current":14.007736,"percent":0.186179,"low":12.59142,"twenty":14.087776,"median":18.846582,"eighty":29.221046,"high":116.33824,"avg":24.419429,"sd":19.789128,"marketCap":82029303467},"quantilePoints":[{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-16","current":14.510956,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":84976159832},{"date":"2025-05-23","current":14.022197,"twenty":14.108432,"median":18.951382,"eighty":29.221046,"marketCap":82113983247},{"date":"2025-05-30","current":14.185598,"twenty":14.106013,"median":18.893612,"eighty":29.221046,"marketCap":83070864768},{"date":"2025-06-06","current":14.007736,"twenty":14.087776,"median":18.846582,"eighty":29.221046,"marketCap":82029303467}],"updateTime":1749459673292}}}